{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152125,"rows_kept":152125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768694402262,0.14523325,3312.3,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694404159,0.29623325,3312.3,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694406062,0.14202294,3312.2,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694414579,0.15101,3312.1,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694414878,0.14202294,3312.0,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694416584,0.29303294,3312.0,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694416785,0.14202294,3311.9,3310.8,0.0028586]
["bitfinex-derivatives","ETHF0:USTF0",1768694420790,0.14202294,3311.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768694420978,0.14202294,3311.8,3309.7,0.13375415]
["bitfinex-derivatives","ETHF0:USTF0",1768694421879,0.14202294,3311.8,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694425585,0.13632252,3311.7,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694426586,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694436199,0.98804756,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694436499,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694436698,0.98806284,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694436999,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694437199,0.98806269,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694437401,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694437603,0.98812704,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694437802,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694438098,0.98812704,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694438304,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694438604,0.9882192,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694438804,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694438995,0.98822003,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694439194,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694439395,0.98822003,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694439602,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694439895,0.98834079,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694440095,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694440298,0.98834079,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694440601,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694440802,0.98844427,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694441005,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694441197,0.98844427,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694441400,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694441593,0.98855897,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694441803,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442003,0.98855897,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442203,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442403,0.98870228,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442596,0.13632252,3311.6,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442798,1.12223678,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694442996,0.1335345,3311.5,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694444501,0.9888456,3311.4,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694444702,0.1335345,3311.3,3309.7,0.13636244]
["bitfinex-derivatives","ETHF0:USTF0",1768694446903,0.1335345,3311.3,3309.7,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1768694447292,0.1335345,3311.1,3309.7,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1768694455111,0.1335345,3311.1,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694461320,0.98904517,3311.0,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694461521,0.1335345,3311.1,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694461818,0.9890486,3311.0,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694462015,0.1335345,3311.1,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694462213,0.98904562,3311.0,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694462413,0.1335345,3311.1,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694462616,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694462922,0.98901285,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694463220,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694463221,0.98901285,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694463423,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694463615,0.99129915,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694463824,0.99129915,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694464121,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694464321,0.99129903,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694464524,0.99129903,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694464825,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694465016,0.99130958,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694465314,0.99130958,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694465515,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694465715,0.99132653,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694465915,0.99132653,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694466126,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694466326,0.99132637,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694466527,0.99132637,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694466724,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694466933,0.99133862,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694467133,0.99133862,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694467432,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694467637,0.99135362,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694467935,0.99135362,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694468235,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694468533,0.99136523,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694468734,0.99136523,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694468938,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694469136,0.99136983,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694469336,0.99136983,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694469531,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694469842,0.99138729,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694470138,0.99138729,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694470329,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694470529,0.99139652,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694470731,0.99139652,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694470939,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694471134,0.99138582,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694471334,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694471537,0.99136352,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694471736,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694472036,0.99136371,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694472235,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694472433,0.99137772,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694472633,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694472833,0.99134361,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694473033,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694473233,0.99134361,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694473437,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694473628,0.99132385,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694473833,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694474139,0.99132385,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694474340,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694474533,0.99129757,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694474734,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694474934,0.99129757,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694475134,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694475334,0.99129757,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694475635,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694475836,0.99127012,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694476032,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694476232,0.99127012,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694476438,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694476638,0.99124064,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694476840,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694477041,0.99124062,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694477242,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694477442,0.99122615,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694477636,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694477837,0.99120944,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478035,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478241,0.99120963,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478445,0.15104,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478446,0.29178609,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478646,0.99120939,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694478942,0.29178609,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694479138,0.99121062,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694479338,0.29178609,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694479539,0.99122023,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694479744,0.29178609,3311.4,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694479943,1.13199509,3311.3,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694480140,0.991249,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694481043,1.13199509,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694481244,0.14074609,3311.2,3309.7,0.13387941]
["bitfinex-derivatives","ETHF0:USTF0",1768694487755,0.14074609,3311.2,3309.7,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1768694487954,0.14104705,3311.0,3309.7,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1768694490463,0.14104705,3310.8,3308.9,0.13624985]
["bitfinex-derivatives","ETHF0:USTF0",1768694490650,0.99173633,3310.7,3308.9,0.13624985]
["bitfinex-derivatives","ETHF0:USTF0",1768694491447,1.13278338,3310.7,3308.9,0.1400294]
["bitfinex-derivatives","ETHF0:USTF0",1768694491658,0.14104705,3310.7,3308.9,0.1400294]
["bitfinex-derivatives","ETHF0:USTF0",1768694493956,0.14104705,3310.7,3309.0,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694494658,0.14104705,3310.7,3308.9,5.55552969]
["bitfinex-derivatives","ETHF0:USTF0",1768694497360,0.14104705,3310.7,3309.0,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694503260,0.15106,3311.0,3309.0,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694503261,0.15106,3311.0,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694503470,0.28685113,3311.0,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694503959,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694517165,0.26751111,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694517360,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694517561,0.26751111,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694517762,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694517962,0.26751111,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694518161,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694518368,0.26756751,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694518667,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694518858,0.26756751,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694519055,0.13579113,3310.9,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694519258,0.3979399,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694519467,0.13029752,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694520065,0.26775745,3310.7,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694520267,0.13029752,3310.8,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694520468,0.26775745,3310.7,3309.1,0.13062735]
["bitfinex-derivatives","ETHF0:USTF0",1768694520662,0.13029752,3311.5,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694520867,0.13029752,3311.3,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694521070,0.39804774,3311.2,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694521272,0.26775022,3311.1,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694522270,0.26770541,3311.0,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694522572,0.26770541,3310.9,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694522767,0.13029752,3311.1,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694522966,0.26770554,3311.0,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694523270,0.26770554,3310.9,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694523471,0.13029752,3311.1,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694523670,0.26768711,3311.0,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694523871,0.26768711,3310.9,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694524071,0.13029752,3311.1,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694524279,0.26768791,3311.0,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694524473,0.26768791,3310.9,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694524673,0.13029752,3311.1,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694524876,0.26767146,3311.0,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694525068,0.26767146,3310.9,3309.5,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694525268,1.10455724,3311.1,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694525470,0.26765721,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694525669,0.26765721,3310.9,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694525872,1.10455724,3311.1,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694526072,0.26765645,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694526276,1.10455724,3311.1,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694526474,0.26763538,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694526678,1.10455724,3311.1,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694526979,0.26763538,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694527174,1.10455724,3311.1,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694527373,0.26763341,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694527577,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694527771,0.26761945,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694527972,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694528268,0.26761947,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694528474,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694528674,0.26760546,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694528877,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694529164,0.26760539,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694529369,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694529580,0.26759362,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694529780,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694529978,0.26759362,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694530180,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694530372,0.26759134,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694530573,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694530773,0.26758404,3311.0,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694531069,0.13029752,3311.1,3309.7,1.10687437]
["bitfinex-derivatives","ETHF0:USTF0",1768694531280,0.2675839,3311.0,3309.7,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694531580,0.97425972,3310.5,3309.3,5.54811494]
["bitfinex-derivatives","ETHF0:USTF0",1768694531873,1.10455724,3310.8,3309.3,5.54811494]
["bitfinex-derivatives","ETHF0:USTF0",1768694532178,1.10455724,3310.8,3309.3,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694537083,0.97425972,3310.6,3309.3,0.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1768694542786,1.11027902,3310.6,3309.2,6.38976001]
["bitfinex-derivatives","ETHF0:USTF0",1768694543483,1.11027902,3310.6,3309.2,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694543986,1.11027902,3310.6,3309.4,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694544894,0.1360193,3310.6,3309.4,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694545589,0.1360193,3310.6,3309.2,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694545779,0.1360193,3310.6,3309.4,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694548986,1.11027902,3310.6,3309.2,6.38976001]
["bitfinex-derivatives","ETHF0:USTF0",1768694552293,1.11027902,3310.6,3309.2,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694553992,1.11027902,3310.6,3309.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694555093,0.97425972,3310.3,3309.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694555396,0.13583065,3310.5,3309.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694555397,0.97425972,3310.1,3309.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694555584,0.97425972,3310.1,3309.0,12.45565066]
["bitfinex-derivatives","ETHF0:USTF0",1768694555987,0.97425972,3310.1,3309.0,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694556398,0.97425972,3310.3,3308.9,6.52916589]
["bitfinex-derivatives","ETHF0:USTF0",1768694559903,0.97425972,3310.3,3308.9,5.55490617]
["bitfinex-derivatives","ETHF0:USTF0",1768694560099,1.11009037,3310.3,3308.9,5.55490617]
["bitfinex-derivatives","ETHF0:USTF0",1768694561294,1.11009037,3310.3,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694562802,0.97425972,3310.1,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694566005,0.97425972,3309.9,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694566197,0.97742954,3309.9,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694566397,0.00316982,3309.9,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694574114,0.97742954,3309.9,3308.9,0.13940588]
["bitfinex-derivatives","ETHF0:USTF0",1768694574514,0.97742954,3309.9,3308.9,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1768694578224,0.00316982,3309.9,3308.9,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1768694578421,0.97425972,3309.8,3308.9,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1768694578623,1.10625596,3309.8,3308.9,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1768694578817,0.97425972,3309.1,3308.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694579019,0.97425972,3309.3,3308.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694579220,0.97425972,3309.3,3308.0,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694579523,0.00316982,3309.9,3308.8,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694579723,0.00316982,3309.9,3308.8,0.97653393]
["bitfinex-derivatives","ETHF0:USTF0",1768694579923,0.00316982,3309.9,3308.8,0.00227421]
["bitfinex-derivatives","ETHF0:USTF0",1768694581418,0.00316982,3309.9,3308.8,0.97653393]
["bitfinex-derivatives","ETHF0:USTF0",1768694581924,0.00316982,3309.9,3309.0,0.97425972]
["bitfinex-derivatives","ETHF0:USTF0",1768694587432,0.00316982,3309.9,3308.8,0.13530328]
["bitfinex-derivatives","ETHF0:USTF0",1768694590729,0.00316982,3309.9,3308.8,0.00227421]
["bitfinex-derivatives","ETHF0:USTF0",1768694594732,0.00316982,3309.9,3308.1,7.19134037]
["bitfinex-derivatives","ETHF0:USTF0",1768694594733,0.97475852,3309.3,3308.2,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694595037,0.13199624,3309.6,3308.2,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694595229,0.13199624,3309.6,3308.2,5.54852936]
["bitfinex-derivatives","ETHF0:USTF0",1768694595739,1.682,3309.7,3308.2,0.13302907]
["bitfinex-derivatives","ETHF0:USTF0",1768694595931,0.26735439,3309.6,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694596125,1.682,3309.7,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694596329,0.26727621,3309.6,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694596529,1.682,3309.7,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694596831,0.26728391,3309.6,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694597033,1.682,3309.7,3308.2,0.13521882]
["bitfinex-derivatives","ETHF0:USTF0",1768694597644,0.13199624,3309.6,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694608351,3.15599624,3309.6,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694609153,0.13071176,3309.5,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694614156,0.97475852,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694614457,1.10547028,3309.5,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694614753,0.13848246,3309.4,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694617760,1.82048246,3309.4,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694618859,0.15112,3309.7,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694619058,1.67507687,3309.6,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694619257,1.408,3309.6,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694621260,0.26723304,3309.5,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694621559,1.408,3309.6,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694621758,0.26723216,3309.5,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694621958,1.408,3309.6,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694622159,0.2672304,3309.5,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694622360,1.408,3309.6,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694622559,0.26731683,3309.5,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694622754,0.00316982,3309.9,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694622961,0.26733955,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694623263,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694623455,0.26743582,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694623671,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694623855,0.26743582,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694624155,0.26756961,3309.7,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694624356,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694624557,0.26756904,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694624748,0.26756904,3309.7,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694624953,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694625154,0.26756642,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694625359,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694625560,0.26752936,3309.8,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694625763,0.00316982,3309.9,3308.5,0.13770717]
["bitfinex-derivatives","ETHF0:USTF0",1768694626058,0.26752936,3309.8,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694626261,0.14165228,3309.9,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694626560,0.40598123,3309.8,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694626761,0.13848246,3309.8,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694628268,0.13848246,3309.8,3308.2,0.13989692]
["bitfinex-derivatives","ETHF0:USTF0",1768694641690,0.13848246,3309.8,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694642390,0.14221956,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694652493,1.682,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694653994,0.15113,3309.5,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694654299,1.682,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694655093,0.29334956,3309.5,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694655299,1.94910987,3309.4,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694655596,1.682,3309.4,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694661292,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694671607,0.26757342,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694671807,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694671997,0.26757149,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694672195,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694672416,0.26774185,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694672603,0.26774185,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694672803,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694673003,0.26774147,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694673207,0.26774147,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694673408,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694673605,0.26774345,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694673906,0.26774345,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694674104,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694674306,0.26774347,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694674506,0.26774347,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694674711,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694674912,0.26774535,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694675113,0.26774535,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694675313,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694675509,0.26774267,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694675711,0.26774267,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694676010,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694676198,0.26774219,3309.2,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694676400,0.26774219,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694676609,0.14221956,3309.3,3308.2,0.97755789]
["bitfinex-derivatives","ETHF0:USTF0",1768694676809,0.26774216,3309.2,3308.2,0.97755789]
["bitfinex-derivatives","ETHF0:USTF0",1768694677005,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694677205,0.26774331,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694677410,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694677712,0.26774266,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694678012,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694678205,0.2677432,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694678404,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694678599,0.26774321,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694678904,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694679110,0.26774333,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694679310,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694679511,0.26774453,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694679809,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694680011,0.26774473,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694680309,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694680510,0.26774459,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694680813,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694681008,0.26774479,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694681208,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694681406,0.26774547,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694681607,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694681809,0.26774521,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694682014,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694682310,0.26774521,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694682512,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694682710,0.2677466,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694682903,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694683101,0.26774686,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694683301,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694683503,0.26774843,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694683705,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694683907,0.26774843,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694684111,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694684312,0.26774825,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694684509,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694684712,0.26774838,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694684911,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694685112,0.26774921,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694685312,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694685512,0.26774735,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694685718,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694685917,0.26774751,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694686118,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694686320,0.26775216,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694686510,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694686710,0.26775143,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694687010,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694687210,0.26775146,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694687422,0.14221956,3309.3,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694687618,0.26774973,3309.2,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694687814,0.14221956,3309.3,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694688021,0.13596576,3309.1,3308.2,0.00218975]
["bitfinex-derivatives","ETHF0:USTF0",1768694700431,0.1427986,3309.6,3308.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694700627,0.26929818,3309.5,3308.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694700820,0.26929818,3309.4,3308.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701027,0.1427986,3309.6,3308.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701221,0.26936734,3309.5,3308.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701421,0.1427986,3309.6,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701422,0.26936734,3309.4,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701726,0.1427986,3309.6,3308.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694701921,0.26928399,3309.5,3308.6,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694702229,0.1427986,3310.0,3308.8,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694702432,0.26927595,3309.8,3309.0,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694702628,0.1427986,3310.0,3309.0,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694702839,0.1427986,3310.4,3309.2,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694703139,0.1427986,3310.4,3309.3,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694703525,0.701,3310.7,3309.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694703727,0.26880502,3310.6,3309.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694703927,0.26880502,3310.5,3309.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694704130,0.00339071,3310.6,3309.5,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694704335,1.11816674,3310.5,3309.0,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694704632,0.1427986,3310.5,3309.0,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694704832,0.1427986,3310.5,3309.2,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694705529,0.1427986,3310.5,3309.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694705731,0.00339071,3310.6,3309.4,0.97536814]
["bitfinex-derivatives","ETHF0:USTF0",1768694709333,0.00339071,3310.6,3309.2,0.13770546]
["bitfinex-derivatives","ETHF0:USTF0",1768694711833,0.14618931,3310.6,3308.8,1.11226114]
["bitfinex-derivatives","ETHF0:USTF0",1768694712134,0.14618931,3310.6,3308.8,0.13770546]
["bitfinex-derivatives","ETHF0:USTF0",1768694718635,3.17018931,3310.6,3308.8,0.13770546]
["bitfinex-derivatives","ETHF0:USTF0",1768694722944,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694729446,0.26886729,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694729653,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694729846,0.26887485,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694730047,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694730243,0.26887485,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694730438,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694731456,0.26907201,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694731750,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694731955,0.2690664,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694732250,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694732455,0.2692075,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694732749,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694732946,0.26920574,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694733150,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694733342,0.26920814,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694733544,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694733744,0.26920814,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694734045,1.682,3310.5,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694734244,0.26920788,3310.4,3308.9,0.13192142]
["bitfinex-derivatives","ETHF0:USTF0",1768694734444,1.682,3310.5,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694734645,0.26920527,3310.4,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694734950,1.682,3310.5,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694735153,0.26920491,3310.4,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694735351,1.682,3310.5,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694735552,0.26920219,3310.4,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694735853,1.682,3310.5,3309.2,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694736050,0.26920235,3310.4,3309.2,1.11454353]
["bitfinex-derivatives","ETHF0:USTF0",1768694736251,1.682,3310.5,3309.2,1.11454353]
["bitfinex-derivatives","ETHF0:USTF0",1768694736452,0.26919895,3310.4,3309.2,1.11454353]
["bitfinex-derivatives","ETHF0:USTF0",1768694736759,0.14618931,3310.6,3309.2,1.11454353]
["bitfinex-derivatives","ETHF0:USTF0",1768694736954,0.26919891,3310.5,3309.3,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694737146,0.00339071,3310.6,3309.3,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694746663,0.00339071,3310.6,3309.6,1.11454353]
["bitfinex-derivatives","ETHF0:USTF0",1768694747962,0.00339071,3310.6,3309.7,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694748658,1.682,3311.3,3309.7,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694749658,1.68476612,3311.3,3309.7,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694757867,1.81728826,3311.3,3309.7,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694760165,0.13252214,3311.2,3309.7,0.13998785]
["bitfinex-derivatives","ETHF0:USTF0",1768694760367,0.13252214,3311.2,3309.4,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694761457,0.13252214,3311.2,3309.4,1.10438355]
["bitfinex-derivatives","ETHF0:USTF0",1768694761658,0.13252214,3311.2,3309.5,0.12982787]
["bitfinex-derivatives","ETHF0:USTF0",1768694762972,0.13252214,3311.2,3309.8,0.97455568]
["bitfinex-derivatives","ETHF0:USTF0",1768694763865,0.13252214,3311.2,3309.5,0.12982787]
["bitfinex-derivatives","ETHF0:USTF0",1768694764168,0.13252214,3311.2,3309.2,5.56664029]
["bitfinex-derivatives","ETHF0:USTF0",1768694765368,0.13252214,3311.2,3309.2,5.69646816]
["bitfinex-derivatives","ETHF0:USTF0",1768694768471,0.13252214,3311.2,3309.6,0.12982787]
["bitfinex-derivatives","ETHF0:USTF0",1768694771274,0.13252214,3311.2,3310.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694771477,0.00276612,3311.3,3310.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694771863,0.00276612,3311.3,3309.4,5.41550029]
["bitfinex-derivatives","ETHF0:USTF0",1768694771864,0.00276612,3311.3,3310.6,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694772179,1.681,3311.8,3310.8,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694773175,1.68444478,3311.8,3310.8,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694773376,1.68444478,3311.8,3310.6,0.00252445]
["bitfinex-derivatives","ETHF0:USTF0",1768694773377,1.68444478,3311.8,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694774679,1.68444478,3311.8,3310.8,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694775075,0.00344478,3311.8,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694775480,0.00344478,3311.8,3310.6,0.13235232]
["bitfinex-derivatives","ETHF0:USTF0",1768694775678,0.00344478,3311.8,3310.9,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694778383,0.00344478,3311.8,3310.7,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694780683,0.00344478,3311.8,3310.9,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694782777,0.00344478,3311.8,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694784581,0.00344478,3311.8,3310.9,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694790796,0.00344478,3311.8,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694790996,0.00344478,3311.8,3311.3,1.10783403]
["bitfinex-derivatives","ETHF0:USTF0",1768694791190,1.681,3312.7,3311.3,1.10783403]
["bitfinex-derivatives","ETHF0:USTF0",1768694792095,1.68424367,3312.7,3311.3,1.10783403]
["bitfinex-derivatives","ETHF0:USTF0",1768694794094,0.9741085,3312.2,3310.7,1.10951271]
["bitfinex-derivatives","ETHF0:USTF0",1768694794298,1.10777738,3312.2,3310.7,1.10951271]
["bitfinex-derivatives","ETHF0:USTF0",1768694794495,0.9741085,3312.0,3310.7,0.13540421]
["bitfinex-derivatives","ETHF0:USTF0",1768694794798,0.9741085,3311.8,3310.6,0.00252445]
["bitfinex-derivatives","ETHF0:USTF0",1768694795999,0.13366888,3312.2,3310.6,0.97663295]
["bitfinex-derivatives","ETHF0:USTF0",1768694796200,0.9741085,3312.0,3310.6,0.97663295]
["bitfinex-derivatives","ETHF0:USTF0",1768694797595,0.13366888,3312.2,3310.6,0.97663295]
["bitfinex-derivatives","ETHF0:USTF0",1768694797799,0.9741085,3312.1,3310.6,0.97663295]
["bitfinex-derivatives","ETHF0:USTF0",1768694798704,0.9741085,3312.1,3310.8,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694803810,0.13366888,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804015,0.9741085,3312.5,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804016,0.26893498,3312.1,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804210,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804412,0.26893336,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804611,0.26893336,3312.1,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694804815,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694805112,0.26896618,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694805313,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694805314,0.26896618,3312.1,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694805516,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694805817,0.26896833,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694806009,0.26896833,3312.1,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694806209,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694806418,0.2689682,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694806715,0.2689682,3312.1,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694806920,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694807316,0.26896813,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694807518,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694807717,0.26895081,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694807923,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694808124,0.26895084,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694808425,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694808613,0.268948,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694808817,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694809016,0.26894119,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694809217,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694809417,0.26894212,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694809622,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694809824,0.26893887,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694810024,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694810326,0.2689382,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694810518,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694810823,0.26893502,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694811024,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694811222,0.26893502,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694811523,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694811726,0.26893258,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694811928,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694812134,0.26893256,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694812427,1.681,3312.3,3311.1,0.13540421]
["bitfinex-derivatives","ETHF0:USTF0",1768694812618,0.26893079,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694812915,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694813113,0.2689307,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694813319,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694813612,0.26892817,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694813816,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694814012,0.26892817,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694814222,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694814423,0.26892817,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694814622,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694814821,0.26892604,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694815018,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694815223,0.26892604,3312.2,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694815425,1.681,3312.3,3311.2,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694815619,0.2689251,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694815820,2.6551085,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694816025,0.26892531,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694816319,2.6551085,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694816521,0.26892499,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694816722,2.6551085,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694816917,0.26892492,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817129,2.6551085,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817329,0.26892492,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817528,2.6551085,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817529,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817728,0.26892481,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694817929,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694818127,0.26892494,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694818322,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694818522,0.26892789,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694818731,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694818933,0.26892527,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694819127,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694819327,0.26892527,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694819528,1.681,3312.3,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694819732,0.26892596,3312.2,3311.0,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694819923,1.681,3312.3,3310.7,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694820222,0.26892602,3312.2,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694820516,1.681,3312.3,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694820716,0.26892343,3312.2,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694820921,1.681,3312.3,3311.1,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694821220,1.681,3312.3,3311.5,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694823634,1.681,3312.3,3311.3,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694830235,1.681,3312.3,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694830429,1.681,3312.3,3311.3,0.9741085]
["bitfinex-derivatives","ETHF0:USTF0",1768694831330,1.681,3312.3,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694836738,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694836941,0.26890325,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694837236,0.26890325,3312.4,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694837437,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694837637,0.26891333,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694837838,0.26891333,3312.4,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694838042,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694838230,0.26891428,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694838431,0.26891428,3312.4,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694838631,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694838831,0.26891695,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694839036,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694839242,0.26891166,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694839444,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694839638,0.26891326,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694839839,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694840041,0.26891326,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694840241,0.13366888,3312.6,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694840438,0.26890904,3312.5,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694840634,0.00324367,3312.7,3311.1,0.13476918]
["bitfinex-derivatives","ETHF0:USTF0",1768694840839,0.00324367,3312.7,3311.3,1.10814544]
["bitfinex-derivatives","ETHF0:USTF0",1768694848148,0.00324367,3312.7,3311.4,0.13774944]
["bitfinex-derivatives","ETHF0:USTF0",1768694851856,0.1376534,3312.7,3311.0,0.13774944]
["bitfinex-derivatives","ETHF0:USTF0",1768694857576,0.13867683,3312.6,3311.0,0.13774944]
["bitfinex-derivatives","ETHF0:USTF0",1768694861280,1.11205309,3312.6,3310.6,0.13620501]
["bitfinex-derivatives","ETHF0:USTF0",1768694861475,0.13867683,3312.4,3310.6,0.13620501]
["bitfinex-derivatives","ETHF0:USTF0",1768694864980,0.15422367,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694865281,1.27429827,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694865480,0.2687497,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694865686,0.2929005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694865984,0.26874458,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694866171,0.26874458,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694866375,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694866674,1.27430842,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694866875,0.26874858,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694867075,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694867276,1.27431258,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694867484,0.26875238,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694867685,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694867984,1.27432581,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694868180,0.26875238,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694868381,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694868579,1.27434358,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694868782,0.26875608,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694868983,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694869185,1.27434358,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694869386,0.26875608,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694869683,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694869878,1.27432761,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694870184,0.26875493,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694870383,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694870585,1.27431043,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694870783,0.26875134,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694870987,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694871187,1.27431043,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694871386,0.26875134,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694871589,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694871789,1.27428186,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694872090,0.26874543,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694872291,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694872488,0.26874239,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694872693,0.26874239,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694872893,1.9739005,3312.7,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694873091,0.40768065,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694873287,0.26874239,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694874691,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875004,0.26874754,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875187,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875382,0.26875374,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875583,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875779,0.26875374,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694875992,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694876292,0.26876244,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694876484,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694876690,0.26876244,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694876991,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694877185,0.26877387,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694877385,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694877683,0.26877387,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694877882,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694878083,0.26877387,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694878284,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694878484,0.26878827,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694878684,0.13893826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694878890,0.26878827,3312.5,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694879189,1.81993826,3312.6,3310.9,0.13368056]
["bitfinex-derivatives","ETHF0:USTF0",1768694879493,0.00324367,3312.7,3311.3,0.13586885]
["bitfinex-derivatives","ETHF0:USTF0",1768694886999,0.00324367,3312.7,3311.6,0.97337626]
["bitfinex-derivatives","ETHF0:USTF0",1768694887195,0.00324367,3312.7,3311.6,1.10924511]
["bitfinex-derivatives","ETHF0:USTF0",1768694892901,0.00324367,3312.7,3311.7,0.13586885]
["bitfinex-derivatives","ETHF0:USTF0",1768694893305,0.00324367,3312.7,3311.9,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694894408,0.00324367,3312.7,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694895298,1.97692426,3313.4,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694895500,1.27643216,3313.3,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694895798,0.2686249,3313.2,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694896102,0.2686249,3313.1,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694896407,0.00295578,3313.1,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694897002,0.00295578,3313.1,3312.3,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694907814,0.00295578,3313.1,3312.3,1.10308966]
["bitfinex-derivatives","ETHF0:USTF0",1768694910517,0.00295578,3313.1,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694910717,0.00295578,3313.1,3311.9,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694911418,0.00295578,3313.1,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694913021,0.00295578,3313.1,3311.9,0.13005273]
["bitfinex-derivatives","ETHF0:USTF0",1768694913208,0.00295578,3313.1,3311.9,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694915622,0.00295578,3313.1,3311.9,1.10718943]
["bitfinex-derivatives","ETHF0:USTF0",1768694915823,0.00295578,3313.1,3312.1,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694920923,0.00295578,3313.1,3312.1,1.10718943]
["bitfinex-derivatives","ETHF0:USTF0",1768694924636,0.00295578,3313.1,3312.2,0.1341525]
["bitfinex-derivatives","ETHF0:USTF0",1768694928640,0.00295578,3313.1,3312.3,1.10718943]
["bitfinex-derivatives","ETHF0:USTF0",1768694931542,0.00295578,3313.1,3312.4,0.1341525]
["bitfinex-derivatives","ETHF0:USTF0",1768694932735,0.006036,3313.4,3312.6,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694933742,0.00900599,3313.4,3312.6,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694944544,0.00900599,3313.4,3312.6,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694945939,1.681,3313.9,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694946138,1.27589736,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694946347,1.27589736,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694946549,1.681,3313.9,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694946742,1.27587333,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694946938,1.27587333,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694947140,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694947439,0.26873781,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694947640,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694947841,1.00708541,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694948045,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694948245,1.27581009,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694948445,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694948648,1.27580871,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694948847,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694949051,1.27580871,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694949250,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694949444,1.27580908,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694949647,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694949846,1.27580908,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694950050,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694950249,1.27581678,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694950449,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694950744,1.27581886,3313.7,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694950953,0.00279848,3313.8,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694951155,1.27581706,3313.7,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694951356,0.00279848,3313.8,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694951556,1.27583561,3313.7,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694951853,0.00279848,3313.8,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694952054,1.27583568,3313.7,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694952254,0.00279848,3313.8,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694952446,1.2758642,3313.7,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694952648,0.00279848,3313.8,3312.8,0.97303693]
["bitfinex-derivatives","ETHF0:USTF0",1768694952847,1.2758642,3313.7,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694953051,0.00279848,3313.8,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694953352,1.2758956,3313.7,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694953547,0.00279848,3313.8,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694953848,1.27590499,3313.7,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694954155,0.00279848,3313.8,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694954458,1.27594838,3313.7,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694954755,0.00279848,3313.8,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694954956,1.27595736,3313.7,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694955252,0.00279848,3313.8,3312.7,1.10250756]
["bitfinex-derivatives","ETHF0:USTF0",1768694955452,1.27601784,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694955646,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694955848,1.27601788,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694956043,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694956244,1.2760756,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694956454,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694956656,1.27609144,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694956844,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694957044,1.27609144,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694957248,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694957455,1.27618124,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694957652,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694957853,1.27618125,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694958052,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694958247,1.27626731,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694958456,0.26880951,3313.6,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694958654,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694958853,1.27628841,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694959050,0.26883061,3313.6,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694959250,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694959450,1.27640339,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694959650,0.26885503,3313.6,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694959857,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694960058,1.27640339,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694960258,0.26885503,3313.6,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694960460,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694960663,0.26888584,3313.7,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694960859,0.00279848,3313.8,3312.7,0.12947063]
["bitfinex-derivatives","ETHF0:USTF0",1768694965769,0.00279848,3313.8,3312.9,1.11187124]
["bitfinex-derivatives","ETHF0:USTF0",1768694965965,0.00279848,3313.8,3313.0,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694966167,0.00279848,3313.8,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694967069,1.097,3314.4,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694967371,1.27531611,3314.3,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694967568,1.097,3314.4,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694967770,1.27524847,3314.3,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694968071,0.00249426,3314.3,3313.0,0.14208164]
["bitfinex-derivatives","ETHF0:USTF0",1768694971474,0.00249426,3314.3,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694973476,0.14248649,3315.4,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694973674,0.14248649,3315.2,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694973872,1.26480807,3315.1,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694974071,0.14248649,3315.2,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694974273,0.99619443,3315.1,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694974576,0.00322113,3315.1,3313.4,0.13919476]
["bitfinex-derivatives","ETHF0:USTF0",1768694982387,0.00322113,3315.1,3313.8,0.13846118]
["bitfinex-derivatives","ETHF0:USTF0",1768694989300,0.00322113,3315.1,3314.0,0.13846118]
["bitfinex-derivatives","ETHF0:USTF0",1768694990788,0.00322113,3315.1,3313.1,0.13846118]
["bitfinex-derivatives","ETHF0:USTF0",1768694991397,0.00322113,3315.1,3313.5,0.13846118]
["bitfinex-derivatives","ETHF0:USTF0",1768694994910,0.00322113,3315.1,3313.6,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695001518,0.14249373,3315.1,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695001708,1.40546872,3315.0,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695001904,0.99767507,3314.9,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695002113,0.1392726,3315.0,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695002318,0.99789003,3314.9,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695002527,0.1392726,3315.0,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695002713,0.99788144,3314.9,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695002914,0.1392726,3314.9,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695003105,1.13716581,3314.8,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695003308,0.1392726,3314.8,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695005514,0.26860112,3314.7,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695005713,1.00043655,3314.6,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695005915,0.1392726,3314.7,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695006124,1.00043677,3314.6,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695006313,0.1392726,3314.7,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695006623,1.00022746,3314.6,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695006827,0.1392726,3314.7,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695007122,1.00022746,3314.6,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695007423,0.1392726,3314.7,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695007626,1.00005028,3314.6,3313.1,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695007822,0.00322113,3315.1,3313.7,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695014130,0.00322113,3315.1,3313.8,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695015525,1.93980715,3316.4,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695015717,0.97163988,3316.2,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695015922,1.26815274,3316.1,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695016232,1.26815274,3316.0,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695016533,1.26815274,3315.9,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695016734,1.26815274,3315.8,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695017030,0.9997478,3315.7,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695017226,0.0037573,3316.0,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695017434,1.26778079,3315.9,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695017626,1.26778079,3315.8,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695017829,0.99948548,3315.7,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695018028,0.0037573,3316.0,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695018222,1.26760489,3315.9,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695018429,1.26760489,3315.8,3314.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695018632,0.0037573,3316.0,3314.4,0.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1768695018832,1.26745601,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695019025,1.26745601,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695019225,0.0037573,3316.0,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695019427,1.26736632,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695019629,0.99915039,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695019829,0.0037573,3316.0,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695020027,1.26724039,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695020224,0.99903325,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695020423,0.0037573,3316.0,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695020726,1.26707351,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695021035,0.99890169,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695021238,0.0037573,3316.0,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695021536,1.26692229,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695021838,0.99878248,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695022132,0.0037573,3316.0,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695022334,1.26685984,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695022532,0.99873328,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695022731,0.97163988,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695022933,0.99867519,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695023135,0.97163988,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695023332,0.99862317,3315.8,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695023535,0.97163988,3315.9,3314.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695023536,0.97539718,3316.0,3314.7,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1768695023734,0.0037573,3316.0,3315.1,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1768695023928,0.13663249,3316.9,3315.6,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1768695024130,1.26644258,3316.8,3315.6,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1768695024442,1.10827237,3316.9,3315.6,0.14326027]
["bitfinex-derivatives","ETHF0:USTF0",1768695024636,0.99766663,3316.8,3315.6,0.14326027]
["bitfinex-derivatives","ETHF0:USTF0",1768695024832,0.00219548,3316.8,3315.6,0.14691592]
["bitfinex-derivatives","ETHF0:USTF0",1768695025838,0.97163988,3316.6,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695026027,0.97163988,3316.3,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695026233,0.13882797,3316.8,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695026430,0.00219548,3316.8,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695028553,0.00219548,3316.8,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695029333,0.00219548,3316.8,3315.7,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1768695032239,0.00219548,3316.8,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695032437,0.97383536,3316.8,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695032941,0.97163988,3316.4,3315.6,0.00365565]
["bitfinex-derivatives","ETHF0:USTF0",1768695034839,0.97163988,3316.4,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695035143,0.13663249,3316.7,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695035345,0.97163988,3316.5,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695035644,0.97163988,3316.5,3314.9,0.14326027]
["bitfinex-derivatives","ETHF0:USTF0",1768695035840,0.97163988,3316.5,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695036943,1.10809251,3316.5,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695037243,0.97163988,3316.7,3315.3,1.10651724]
["bitfinex-derivatives","ETHF0:USTF0",1768695039246,0.00219548,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695040748,0.00219548,3316.8,3315.3,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695040950,0.00219548,3316.8,3315.5,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695042438,0.00219548,3316.8,3315.6,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695043149,0.97383536,3316.8,3315.6,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695043339,0.00219548,3316.8,3315.6,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695043540,0.00219548,3316.8,3315.6,1.10651724]
["bitfinex-derivatives","ETHF0:USTF0",1768695045245,0.00219548,3316.8,3315.5,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695045433,0.97163988,3316.7,3315.5,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695047347,0.97163988,3316.1,3314.9,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1768695047556,0.97163988,3316.5,3315.1,1.10651724]
["bitfinex-derivatives","ETHF0:USTF0",1768695047741,1.10809251,3316.6,3315.2,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695048249,0.97383536,3316.8,3315.3,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695048552,0.99924438,3316.7,3315.5,1.10651724]
["bitfinex-derivatives","ETHF0:USTF0",1768695048751,0.00219548,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695048951,0.99922702,3316.7,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695049152,0.00219548,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695049353,0.99922702,3316.7,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695049554,0.00219548,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695049751,0.99951397,3316.7,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695049952,0.00219548,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695050153,0.99951397,3316.7,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695050353,0.99984049,3316.6,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695050554,0.97383536,3316.8,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695050758,1.2679811,3316.7,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695051057,0.99984049,3316.6,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695051364,0.97383536,3316.8,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695051552,1.26849787,3316.7,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695051753,1.00024812,3316.6,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695051952,0.97383536,3316.8,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695052154,1.26849787,3316.7,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695052356,1.26864617,3316.6,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695052560,1.00024812,3316.5,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695052862,0.97383536,3316.8,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695053055,1.2691998,3316.7,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695053256,1.2691998,3316.6,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695053452,1.2691998,3316.5,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695053652,1.00080175,3316.4,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695053858,0.97383536,3316.8,3315.5,0.13487736]
["bitfinex-derivatives","ETHF0:USTF0",1768695054058,1.27053033,3316.7,3315.6,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695054261,1.27053033,3316.6,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695054459,1.00185075,3316.5,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695054660,0.00219548,3316.8,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695054864,1.27051181,3316.7,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695055166,1.27051181,3316.6,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695055357,1.00183706,3316.5,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695055558,0.00219548,3316.8,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695055762,1.27050522,3316.7,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695055968,1.27050522,3316.6,3315.6,1.10638176]
["bitfinex-derivatives","ETHF0:USTF0",1768695056158,1.00183193,3316.5,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695056359,0.00219548,3316.8,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695056569,1.2705241,3316.7,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695056758,1.2705241,3316.6,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057062,0.00219548,3316.8,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057063,1.00184604,3316.5,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057258,0.00219548,3316.8,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057459,1.27053284,3316.7,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057660,1.27053284,3316.6,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695057857,1.00185193,3316.5,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695058057,0.00219548,3316.8,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695058257,1.27053809,3316.7,3315.7,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695058453,1.27053809,3316.6,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695058657,1.00185718,3316.5,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695058864,0.00219548,3316.8,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695059066,1.27055583,3316.7,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695059268,1.27055583,3316.6,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695059468,1.00187123,3316.5,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695059670,0.00219548,3316.8,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695059864,1.27056056,3316.7,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695060070,1.27056056,3316.6,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695060262,1.00187495,3316.5,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695060462,0.00219548,3316.8,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695060670,1.27057264,3316.7,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695060871,1.27057264,3316.6,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695061170,1.00188441,3316.5,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695061364,0.00219548,3316.8,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695061565,1.27059424,3316.7,3315.6,0.13474188]
["bitfinex-derivatives","ETHF0:USTF0",1768695061769,0.97163988,3316.3,3315.1,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695061969,0.97163988,3316.1,3314.9,0.13818941]
["bitfinex-derivatives","ETHF0:USTF0",1768695062464,0.97163988,3316.2,3314.9,0.13818941]
["bitfinex-derivatives","ETHF0:USTF0",1768695062974,0.97163988,3316.4,3315.0,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695064075,0.97163988,3315.8,3314.9,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1768695064382,0.97163988,3316.0,3314.9,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1768695069077,1.11329892,3316.0,3314.9,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1768695070978,0.97163988,3315.2,3313.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695071176,0.97163988,3315.2,3314.0,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695071368,0.97163988,3315.2,3313.9,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695071568,0.97163988,3315.2,3313.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695071880,1.11329892,3315.2,3313.8,0.97163988]
["bitfinex-derivatives","ETHF0:USTF0",1768695072177,1.11329892,3315.2,3313.8,0.97400874]
["bitfinex-derivatives","ETHF0:USTF0",1768695072379,1.11329892,3315.2,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695072571,5.98163988,3316.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695072572,0.97163988,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695072778,1.11329892,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695073278,1.11329892,3315.0,3313.8,0.97400874]
["bitfinex-derivatives","ETHF0:USTF0",1768695073677,0.97163988,3314.8,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695075379,0.14165904,3314.9,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695101297,1.01466198,3314.8,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695101499,0.14165904,3314.9,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695101700,1.01466198,3314.8,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695101999,0.14165904,3314.9,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695102200,1.01466198,3314.8,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695102500,1.96396134,3315.3,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695102698,1.28370758,3315.2,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695102999,1.28370758,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695103196,1.01491,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695103401,1.01491,3314.9,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695103600,0.28296134,3315.3,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695103802,1.28394112,3315.2,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695103997,1.28394112,3315.1,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695104196,1.01509623,3315.0,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695104396,0.28296134,3315.3,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695104598,1.2817121,3315.2,3313.8,0.1390304]
["bitfinex-derivatives","ETHF0:USTF0",1768695104800,0.13209134,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695120813,0.14129827,3315.9,3314.1,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695121009,1.28049576,3315.8,3314.4,0.97215274]
["bitfinex-derivatives","ETHF0:USTF0",1768695121210,0.14129827,3315.9,3314.4,0.97215274]
["bitfinex-derivatives","ETHF0:USTF0",1768695123607,0.14129827,3315.9,3314.4,1.11409473]
["bitfinex-derivatives","ETHF0:USTF0",1768695124514,4.7,3316.2,3314.5,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695124706,4.84129827,3316.2,3314.5,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695125615,0.14129827,3316.1,3314.4,0.97215274]
["bitfinex-derivatives","ETHF0:USTF0",1768695126812,0.14129827,3316.1,3314.1,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695135337,1.11274707,3316.0,3314.6,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695136930,0.14129827,3316.0,3314.6,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695137124,1.11274707,3316.0,3314.6,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695137522,1.11274707,3316.0,3314.1,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695137822,1.11274707,3316.0,3314.7,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695144337,1.11274707,3316.0,3314.1,0.14194199]
["bitfinex-derivatives","ETHF0:USTF0",1768695144536,1.11274707,3316.0,3314.7,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695144835,0.14129827,3316.0,3314.7,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695145034,0.14129827,3316.0,3314.4,0.13097226]
["bitfinex-derivatives","ETHF0:USTF0",1768695145234,0.14129827,3316.0,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695146230,0.9714488,3316.2,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695149228,1.00758356,3316.1,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695149531,1.26127268,3316.4,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695149731,1.27408712,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695149930,1.26127268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695150130,1.00755608,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695150336,1.26127268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695150535,1.00747583,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695150735,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695150940,1.00747584,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695151138,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695151340,1.00747584,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695151531,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695151732,1.00750853,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695151933,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695152133,1.00750853,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695152336,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695152534,1.27406786,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695152742,1.11046268,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695152941,1.27406812,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695153248,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695153448,1.2741709,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695153635,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695153840,1.27561579,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695154043,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695154244,1.27561579,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695154546,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695154744,1.27565848,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695154943,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695155142,1.27565848,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695155345,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695155647,1.27559563,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695155846,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695156044,1.27559563,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695156351,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695156551,1.00903359,3316.3,3314.7,0.13097226]
["bitfinex-derivatives","ETHF0:USTF0",1768695156742,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695156941,1.00903359,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695157143,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695157345,1.00903045,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695157547,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695157742,1.00898323,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695157945,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695158153,1.00898323,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695158345,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695158538,1.00894483,3316.3,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695158743,0.13901388,3316.4,3315.1,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695159748,1.1037482,3316.3,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695167856,0.1322994,3316.3,3314.9,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695168060,0.1322994,3316.3,3315.0,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695174569,0.9714488,3316.1,3314.7,0.13097226]
["bitfinex-derivatives","ETHF0:USTF0",1768695175064,0.9714488,3316.1,3314.8,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695178268,0.9714488,3316.1,3314.7,0.13097226]
["bitfinex-derivatives","ETHF0:USTF0",1768695178570,0.9714488,3316.1,3314.3,1.11004048]
["bitfinex-derivatives","ETHF0:USTF0",1768695178571,0.9714488,3315.8,3314.3,1.11004048]
["bitfinex-derivatives","ETHF0:USTF0",1768695179166,0.9714488,3315.8,3314.4,0.13859168]
["bitfinex-derivatives","ETHF0:USTF0",1768695179568,0.9714488,3315.5,3314.0,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695179775,0.9714488,3315.5,3314.2,0.9714488]
["bitfinex-derivatives","ETHF0:USTF0",1768695181969,1.10399775,3315.5,3314.0,1.11004048]
["bitfinex-derivatives","ETHF0:USTF0",1768695182664,0.9714488,3315.3,3314.0,0.13859168]
["bitfinex-derivatives","ETHF0:USTF0",1768695182862,0.9714488,3315.3,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695182863,0.9714488,3315.1,3313.8,0.97381766]
["bitfinex-derivatives","ETHF0:USTF0",1768695186277,0.9714488,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695186579,1.10399775,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695192688,0.13254895,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695192886,0.9714488,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695195284,0.13254895,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695215008,1.68,3315.2,3313.8,1.10773601]
["bitfinex-derivatives","ETHF0:USTF0",1768695216014,1.68,3315.2,3313.8,0.13571096]
["bitfinex-derivatives","ETHF0:USTF0",1768695216408,1.81034645,3315.2,3313.8,0.13571096]
["bitfinex-derivatives","ETHF0:USTF0",1768695216610,0.13034645,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695223419,0.13034645,3314.9,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695254543,1.681,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695254842,1.27975196,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695255040,0.2676439,3314.9,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695255243,1.681,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695255438,1.681,3315.1,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695255439,1.27987495,3315.0,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695255639,0.26766957,3314.9,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695255847,1.81816375,3315.1,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695256035,1.27987513,3315.0,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695256240,0.26766962,3314.9,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695256437,1.81816375,3315.1,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695256736,1.27987345,3315.0,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695257034,0.26766915,3314.9,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695257237,1.81816375,3315.1,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695257429,1.27987425,3315.0,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695257646,0.13716375,3315.5,3314.5,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695257935,1.41694585,3315.4,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695258133,0.26764438,3315.3,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695258333,0.13716375,3315.4,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695264948,0.97192525,3315.2,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695265154,0.97192525,3315.2,3313.8,0.97429411]
["bitfinex-derivatives","ETHF0:USTF0",1768695265943,1.10500101,3315.2,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695266138,0.97192525,3315.0,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695270254,1.10500101,3315.2,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695273356,0.13307576,3315.1,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695278856,1.1096684,3314.8,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695279255,0.13774315,3314.7,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695285080,1.1096684,3314.6,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695285278,0.97192525,3314.4,3313.8,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1768695285477,0.97192525,3314.4,3312.9,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695286383,0.97493688,3314.4,3313.1,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695287687,0.00301163,3314.4,3313.1,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695287888,0.00301163,3314.4,3313.3,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695290886,0.00301163,3314.4,3313.7,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695294993,0.00301163,3314.4,3313.4,0.13458302]
["bitfinex-derivatives","ETHF0:USTF0",1768695295193,0.00301163,3314.4,3313.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695298889,0.00301163,3314.4,3313.8,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695299085,4.699,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695299382,1.27111745,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695299583,0.26512228,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695299783,4.699,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695299986,1.27114169,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695300187,0.26512228,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695300393,4.70253162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695300591,1.27117224,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695300791,0.26512837,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695300993,4.70253162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695301195,1.27117224,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695301382,0.26512837,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695301582,4.70253162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695301784,1.27122513,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695301985,0.26513898,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695302185,4.70253162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695302484,1.27129431,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695302689,0.26515297,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695302880,0.00353162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695303081,1.2712938,3315.1,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695303386,1.68453162,3315.2,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695303586,0.26516104,3315.1,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695303787,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695303993,0.265161,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695304193,0.26518422,3315.0,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695304395,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695304690,1.27360957,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695304887,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695305081,1.00842535,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695305284,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695305486,1.00853097,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695305685,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695305889,1.00853106,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695306191,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695306393,1.00865251,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695306587,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695306789,1.00865019,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695306978,1.68453162,3315.2,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695307182,1.00865019,3315.1,3314.0,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695307492,0.26526272,3315.0,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695307690,1.68453162,3315.2,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695307891,0.26525772,3315.1,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695308196,0.00353162,3315.2,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695308391,0.26529903,3315.1,3314.2,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695308698,0.00353162,3315.2,3314.4,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695313803,0.00353162,3315.2,3314.0,0.13458302]
["bitfinex-derivatives","ETHF0:USTF0",1768695314101,0.00353162,3315.2,3314.4,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695314996,0.00353162,3315.2,3314.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695315793,1.636,3315.8,3314.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695315994,0.26721214,3315.7,3314.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695316302,1.636,3315.8,3314.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695316803,1.6381711,3315.8,3314.6,0.97192525]
["bitfinex-derivatives","ETHF0:USTF0",1768695317500,1.6381711,3315.8,3314.3,0.13458302]
["bitfinex-derivatives","ETHF0:USTF0",1768695320205,0.0021711,3315.8,3314.3,0.13458302]
["bitfinex-derivatives","ETHF0:USTF0",1768695340132,0.0021711,3315.8,3314.5,0.14008872]
["bitfinex-derivatives","ETHF0:USTF0",1768695361351,0.1508,3316.8,3315.2,1.11125322]
["bitfinex-derivatives","ETHF0:USTF0",1768695361656,0.13389879,3316.6,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695361853,0.13389879,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695362154,0.26748219,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695362356,0.13389879,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695362542,0.26744634,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695362741,0.13639961,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695362955,0.26744669,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695363156,0.13639961,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695363454,0.26742148,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695363654,0.13639961,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695363856,0.26742155,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695364056,0.13639961,3316.3,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695364247,0.26742155,3316.2,3314.7,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695364444,0.26742155,3316.2,3314.4,0.97146361]
["bitfinex-derivatives","ETHF0:USTF0",1768695364445,0.13639961,3316.3,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695364651,0.13389879,3316.1,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695372151,0.13389879,3315.9,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695372463,0.13389879,3315.7,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695373360,0.13389879,3315.7,3313.6,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695377265,0.97174267,3315.5,3314.1,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695378260,0.13389879,3315.7,3314.1,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695378460,0.97174267,3315.5,3314.1,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695379465,0.97174267,3315.5,3314.1,1.11153228]
["bitfinex-derivatives","ETHF0:USTF0",1768695379671,0.13389879,3315.7,3314.3,1.11153228]
["bitfinex-derivatives","ETHF0:USTF0",1768695379973,0.13389879,3315.7,3314.4,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695380469,0.97174267,3315.6,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695383268,0.13389879,3315.7,3314.3,0.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1768695383473,0.15084,3315.9,3314.8,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695383675,0.15084,3315.9,3314.6,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695387182,0.15084,3315.9,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695387982,0.97174267,3316.0,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695388187,0.13181699,3316.1,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695388393,0.26723661,3316.0,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695388580,0.13181699,3316.1,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695388782,0.26723647,3316.0,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695388982,0.13181699,3316.1,3314.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695389183,0.26723647,3316.0,3314.7,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695389379,0.13181699,3316.1,3314.7,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695389574,0.00250082,3316.3,3314.9,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695389788,0.26723506,3316.2,3314.9,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695390093,0.00250082,3316.3,3315.0,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695390484,0.00250082,3316.3,3314.9,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695390787,0.00250082,3316.3,3315.0,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695391279,0.00250082,3316.3,3315.0,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695391475,0.00250082,3316.3,3315.3,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695391682,0.00250082,3316.3,3315.8,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695392279,3.018,3316.8,3315.8,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695392480,3.018,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695393188,3.02142528,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695400886,3.02142528,3316.8,3315.6,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695401086,3.02142528,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695402494,0.00342528,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695407003,0.97516795,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695407394,0.00342528,3316.8,3315.6,1.11493988]
["bitfinex-derivatives","ETHF0:USTF0",1768695409908,0.00342528,3316.8,3315.6,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695413816,0.97174267,3316.7,3315.6,0.14319721]
["bitfinex-derivatives","ETHF0:USTF0",1768695415913,0.97174267,3316.7,3315.3,0.9744129]
["bitfinex-derivatives","ETHF0:USTF0",1768695416114,0.97174267,3316.7,3315.3,1.1055849]
["bitfinex-derivatives","ETHF0:USTF0",1768695416718,0.14060015,3316.8,3315.3,0.13384223]
["bitfinex-derivatives","ETHF0:USTF0",1768695417020,0.97174267,3316.4,3315.3,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1768695420524,0.13717487,3316.5,3315.3,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1768695421320,0.13717487,3316.5,3315.3,0.9744129]
["bitfinex-derivatives","ETHF0:USTF0",1768695423222,0.00342528,3316.8,3315.3,1.1055849]
["bitfinex-derivatives","ETHF0:USTF0",1768695423413,0.00342528,3316.8,3315.6,0.97174267]
["bitfinex-derivatives","ETHF0:USTF0",1768695425116,0.00342528,3316.8,3315.6,1.10291467]
["bitfinex-derivatives","ETHF0:USTF0",1768695433436,0.00342528,3316.8,3315.6,0.131172]
["bitfinex-derivatives","ETHF0:USTF0",1768695433624,0.00342528,3316.8,3315.6,1.10291467]
["bitfinex-derivatives","ETHF0:USTF0",1768695436327,0.00342528,3316.8,3315.7,0.131172]
["bitfinex-derivatives","ETHF0:USTF0",1768695445440,0.00342528,3316.8,3315.3,0.14514877]
["bitfinex-derivatives","ETHF0:USTF0",1768695467065,0.13899564,3316.8,3315.3,0.14514877]
["bitfinex-derivatives","ETHF0:USTF0",1768695475970,0.00342528,3316.8,3315.3,0.14514877]
["bitfinex-derivatives","ETHF0:USTF0",1768695480474,1.26149892,3316.8,3315.3,0.14514877]
["bitfinex-derivatives","ETHF0:USTF0",1768695480669,0.97088187,3316.4,3315.3,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1768695480972,0.97088187,3316.4,3314.9,0.13812445]
["bitfinex-derivatives","ETHF0:USTF0",1768695481778,0.97088187,3316.4,3314.9,0.14163918]
["bitfinex-derivatives","ETHF0:USTF0",1768695488373,0.13639177,3316.3,3314.9,0.14163918]
["bitfinex-derivatives","ETHF0:USTF0",1768695489180,0.13639177,3316.3,3314.9,0.00351473]
["bitfinex-derivatives","ETHF0:USTF0",1768695490181,0.97088187,3316.0,3314.9,0.00351473]
["bitfinex-derivatives","ETHF0:USTF0",1768695490374,1.10727364,3316.0,3314.5,0.13812445]
["bitfinex-derivatives","ETHF0:USTF0",1768695491073,0.13639177,3315.9,3314.5,0.13812445]
["bitfinex-derivatives","ETHF0:USTF0",1768695491375,0.13639177,3315.9,3314.5,0.1413685]
["bitfinex-derivatives","ETHF0:USTF0",1768695494075,0.13639177,3315.9,3314.5,0.00324405]
["bitfinex-derivatives","ETHF0:USTF0",1768695497285,0.97163814,3315.7,3314.5,0.00324405]
["bitfinex-derivatives","ETHF0:USTF0",1768695501286,0.97163814,3315.5,3314.5,0.00324405]
["bitfinex-derivatives","ETHF0:USTF0",1768695504190,0.97163814,3315.3,3313.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695505187,0.97163814,3315.3,3313.9,0.9749296]
["bitfinex-derivatives","ETHF0:USTF0",1768695506891,0.13639177,3315.6,3313.9,0.9749296]
["bitfinex-derivatives","ETHF0:USTF0",1768695507090,0.97163814,3315.4,3313.9,0.9749296]
["bitfinex-derivatives","ETHF0:USTF0",1768695507290,0.97163814,3315.2,3313.9,0.00329146]
["bitfinex-derivatives","ETHF0:USTF0",1768695508191,0.13642817,3316.5,3314.1,0.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1768695508387,0.15083,3316.1,3314.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695508586,1.68,3316.1,3314.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695508788,0.13642817,3316.3,3314.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695509092,1.681,3316.2,3314.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695509484,1.681,3316.2,3314.7,0.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1768695509686,1.681,3316.2,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695513196,1.68,3316.1,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695513697,1.81642817,3316.1,3314.0,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695513903,0.97163814,3315.5,3314.1,0.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1768695515199,0.97163814,3315.5,3314.1,1.11510185]
["bitfinex-derivatives","ETHF0:USTF0",1768695526316,1.11122749,3315.5,3314.1,1.11510185]
["bitfinex-derivatives","ETHF0:USTF0",1768695526597,1.11122749,3315.5,3314.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695531005,1.11122749,3315.5,3314.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695532602,0.13958935,3315.5,3314.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695537707,0.13958935,3315.5,3313.9,0.14637117]
["bitfinex-derivatives","ETHF0:USTF0",1768695537916,0.13958935,3315.5,3314.3,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695541202,0.97163814,3315.7,3314.3,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695542913,1.68,3315.6,3314.3,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695543409,0.97163814,3315.7,3314.3,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695543611,1.68,3315.6,3314.3,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695544307,1.68,3315.6,3314.2,0.14330655]
["bitfinex-derivatives","ETHF0:USTF0",1768695544511,1.68,3315.6,3314.4,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695546199,0.14110325,3315.9,3314.4,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695546407,0.2676748,3315.8,3314.8,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695546599,0.2676748,3315.7,3314.8,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695546807,1.68,3316.1,3315.0,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695547509,1.68,3316.1,3314.6,0.14330655]
["bitfinex-derivatives","ETHF0:USTF0",1768695547815,1.68,3316.1,3314.9,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695550416,1.68,3316.1,3315.0,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695553619,0.97163814,3316.5,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695553822,2.95472614,3316.4,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695554012,0.26727278,3316.3,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695554215,1.68,3316.4,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695554417,0.26724415,3316.3,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695554616,1.68,3316.4,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695554818,0.26724413,3316.3,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695555019,1.68,3316.4,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695555218,0.26724419,3316.3,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695555410,1.68,3316.4,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695555610,0.26722269,3316.3,3315.2,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695555810,1.68,3316.4,3314.9,0.14330655]
["bitfinex-derivatives","ETHF0:USTF0",1768695556024,0.26722265,3316.3,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695556323,1.68,3316.4,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695556618,0.26720506,3316.3,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695556918,1.68,3316.4,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695557120,0.26720506,3316.3,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695557321,1.68,3316.4,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695557524,1.23882914,3316.3,3315.1,0.97163814]
["bitfinex-derivatives","ETHF0:USTF0",1768695557734,1.11274139,3316.3,3314.9,1.11494469]
["bitfinex-derivatives","ETHF0:USTF0",1768695559524,0.14110325,3316.3,3314.9,0.14330655]
["bitfinex-derivatives","ETHF0:USTF0",1768695566327,4.698,3316.4,3315.2,1.10413559]
["bitfinex-derivatives","ETHF0:USTF0",1768695566531,4.698,3316.4,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695568429,0.00342528,3316.8,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695568629,4.698,3316.7,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695574433,3.018,3316.6,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695577031,0.13454405,3316.8,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695577223,4.698,3316.7,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695578532,0.13454405,3316.8,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695578735,4.698,3316.7,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695579341,0.13454405,3316.8,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695579527,4.698,3316.7,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695579926,4.698,3316.6,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695582443,0.00342528,3316.8,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695582625,1.68,3316.5,3315.3,0.13280326]
["bitfinex-derivatives","ETHF0:USTF0",1768695587842,1.68,3316.5,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768695587843,0.13111877,3316.4,3314.9,0.13978026]
["bitfinex-derivatives","ETHF0:USTF0",1768695592738,0.13111877,3316.4,3314.9,1.11111259]
["bitfinex-derivatives","ETHF0:USTF0",1768695596043,4.443,3316.3,3314.9,1.11111259]
["bitfinex-derivatives","ETHF0:USTF0",1768695600150,1.68,3316.2,3314.9,1.11111259]
["bitfinex-derivatives","ETHF0:USTF0",1768695601853,0.13111877,3316.4,3314.9,1.11111259]
["bitfinex-derivatives","ETHF0:USTF0",1768695602052,0.884,3316.3,3314.9,1.11111259]
["bitfinex-derivatives","ETHF0:USTF0",1768695602353,0.13656531,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768695602549,0.13656531,3316.2,3314.6,0.97133233]
["bitfinex-derivatives","ETHF0:USTF0",1768695606859,0.13656531,3316.2,3314.4,0.97133233]
["bitfinex-derivatives","ETHF0:USTF0",1768695611654,0.13656531,3316.2,3314.2,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695616564,0.67138531,3316.3,3314.2,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695616764,0.27263015,3316.2,3314.2,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695616963,0.15082,3316.3,3315.2,0.97133233]
["bitfinex-derivatives","ETHF0:USTF0",1768695617159,4.698,3316.1,3314.9,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695617558,0.15082,3316.3,3314.9,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695617859,4.381,3316.2,3314.9,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695619664,0.15082,3316.3,3314.9,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695619866,4.552,3316.2,3314.9,0.13367922]
["bitfinex-derivatives","ETHF0:USTF0",1768695621263,4.552,3316.2,3315.0,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695622371,4.552,3316.2,3314.4,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1768695622566,5.66525197,3316.2,3314.8,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695622767,0.14197094,3316.1,3314.8,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695623173,0.14197094,3316.1,3314.4,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1768695623370,0.14197094,3316.1,3314.7,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695629779,0.14197094,3316.1,3314.4,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1768695629982,0.14197094,3316.1,3314.7,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695631582,0.14197094,3316.1,3314.4,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1768695631777,0.97128103,3315.8,3314.5,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695633278,0.97128103,3315.8,3314.5,1.11121572]
["bitfinex-derivatives","ETHF0:USTF0",1768695634481,0.14197094,3316.1,3314.5,1.11121572]
["bitfinex-derivatives","ETHF0:USTF0",1768695634671,3.018,3315.7,3314.5,1.11121572]
["bitfinex-derivatives","ETHF0:USTF0",1768695646990,3.018,3315.7,3314.0,0.13806102]
["bitfinex-derivatives","ETHF0:USTF0",1768695647398,3.018,3315.7,3314.4,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695652102,3.018,3315.7,3314.4,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695652701,3.018,3315.7,3314.4,0.14214392]
["bitfinex-derivatives","ETHF0:USTF0",1768695652905,3.018,3315.7,3314.4,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695659617,0.14197094,3316.1,3314.4,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695659905,0.97128103,3315.8,3314.4,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695660207,3.664,3315.7,3314.4,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695660608,0.97128103,3315.6,3314.4,0.14214392]
["bitfinex-derivatives","ETHF0:USTF0",1768695665316,0.97128103,3315.6,3314.1,0.97128103]
["bitfinex-derivatives","ETHF0:USTF0",1768695665705,0.97128103,3315.6,3314.1,1.11342495]
["bitfinex-derivatives","ETHF0:USTF0",1768695667717,0.97128103,3315.6,3314.2,0.14214392]
["bitfinex-derivatives","ETHF0:USTF0",1768695669515,3.664,3315.7,3314.2,0.14214392]
["bitfinex-derivatives","ETHF0:USTF0",1768695669714,3.664,3315.7,3313.9,0.00329146]
["bitfinex-derivatives","ETHF0:USTF0",1768695669715,0.97128103,3314.9,3313.9,0.00329146]
["bitfinex-derivatives","ETHF0:USTF0",1768695671412,1.285,3314.8,3313.9,0.00329146]
["bitfinex-derivatives","ETHF0:USTF0",1768695687329,4.304,3314.8,3313.9,0.00329146]
["bitfinex-derivatives","ETHF0:USTF0",1768695687828,4.304,3314.8,3313.1,0.13581261]
["bitfinex-derivatives","ETHF0:USTF0",1768695688829,4.304,3314.8,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695689925,5.41830465,3314.8,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695690122,0.14228079,3314.7,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695690422,1.48627026,3314.6,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695690726,0.14228079,3314.6,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695691725,1.06660234,3314.5,3313.1,0.13870038]
["bitfinex-derivatives","ETHF0:USTF0",1768695691927,1.06661982,3314.4,3313.1,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768695692127,0.00343364,3314.4,3313.1,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768695692620,0.14228079,3314.3,3313.1,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768695692931,0.14228079,3314.2,3313.1,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768695695436,0.14228079,3314.2,3312.3,0.13581261]
["bitfinex-derivatives","ETHF0:USTF0",1768695696427,0.14228079,3314.2,3312.3,0.13904674]
["bitfinex-derivatives","ETHF0:USTF0",1768695698234,4.7,3314.1,3312.3,0.13904674]
["bitfinex-derivatives","ETHF0:USTF0",1768695706440,4.701,3314.0,3312.4,0.12946233]
["bitfinex-derivatives","ETHF0:USTF0",1768695706943,4.701,3313.9,3312.4,0.12946233]
["bitfinex-derivatives","ETHF0:USTF0",1768695712442,0.15434364,3314.4,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695712638,3.02,3313.9,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695714047,3.02,3313.9,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695714648,3.15530352,3313.9,3312.3,0.00323413]
["bitfinex-derivatives","ETHF0:USTF0",1768695715742,0.13530352,3313.8,3312.3,0.00323413]
["bitfinex-derivatives","ETHF0:USTF0",1768695718040,4.701,3313.7,3312.3,0.146403]
["bitfinex-derivatives","ETHF0:USTF0",1768695718440,4.701,3313.6,3312.3,0.146403]
["bitfinex-derivatives","ETHF0:USTF0",1768695721357,1.681,3313.5,3312.3,0.146403]
["bitfinex-derivatives","ETHF0:USTF0",1768695722356,0.28622352,3314.1,3312.3,0.146403]
["bitfinex-derivatives","ETHF0:USTF0",1768695722556,4.91644717,3314.0,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695722855,6.03844717,3313.9,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695723055,0.27766014,3313.8,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695723243,4.701,3313.9,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695723558,0.27767844,3313.8,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695723851,4.701,3313.7,3312.4,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695724053,1.681,3313.7,3312.7,1.11519273]
["bitfinex-derivatives","ETHF0:USTF0",1768695724550,0.15092,3314.1,3312.7,1.11519273]
["bitfinex-derivatives","ETHF0:USTF0",1768695724853,3.92168835,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695725054,3.644,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695725254,0.15092,3314.1,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695725457,4.50968985,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695725755,4.232,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695726152,0.15092,3314.1,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695726455,4.97867246,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695726648,4.701,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695728857,0.15092,3314.1,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695729048,4.36165077,3314.0,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695729250,0.15092,3314.1,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695729450,1.681,3313.9,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695730260,0.00343364,3314.4,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695730462,5.61383536,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695730757,0.2776138,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695730960,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695731151,0.27760848,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695731352,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695731557,0.27757209,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695731854,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695732052,0.27757212,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695732252,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695732453,0.27754387,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695732651,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695732861,0.27754387,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695733053,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695733251,0.27752271,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695733451,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695733661,0.27752227,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695733861,4.279,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695734070,0.27752227,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695734263,1.681,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695734564,0.00343364,3314.4,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695734863,4.9785056,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695735063,0.2775056,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695735263,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695735465,0.27749146,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695735650,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695735961,0.27749146,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695736161,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695736355,0.27748045,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695736556,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695736756,0.27748135,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695736949,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695737153,0.27748135,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695737350,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695737555,0.27747267,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695737754,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695737962,0.27747267,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695738161,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695738351,0.27746598,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695738555,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695738761,0.27746462,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695738963,4.701,3314.3,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695739158,1.681,3314.2,3313.1,0.97202386]
["bitfinex-derivatives","ETHF0:USTF0",1768695739363,1.681,3314.2,3312.8,0.14316887]
["bitfinex-derivatives","ETHF0:USTF0",1768695743266,1.681,3314.2,3313.1,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695743663,1.681,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695743871,0.97233503,3314.1,3312.7,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695744070,0.97233503,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695744071,0.97233503,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695744368,0.97233503,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695744776,0.13616499,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695745070,4.361,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695752471,1.681,3313.9,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695761478,1.681,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695761683,1.681,3313.9,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695762894,1.681,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695763180,1.681,3313.9,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695764795,1.681,3313.9,3312.7,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695766681,2.65333503,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695767499,2.65333503,3313.9,3312.7,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695771587,1.681,3313.9,3312.7,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695774609,1.10850002,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695774610,0.13616499,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695774807,1.681,3313.8,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695777607,0.97233503,3314.3,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695777805,6.03869208,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695778105,0.27779465,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695778404,0.27779465,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695778608,4.701,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695778905,0.27779428,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695779103,0.27779428,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695779304,4.701,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695779505,0.27779397,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695779705,0.27779397,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695779906,4.701,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695780106,0.27779397,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695780308,0.27779397,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695780605,4.701,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695780806,0.27779372,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695781000,0.27779372,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695781201,4.701,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695781408,0.27779358,3314.1,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695781707,0.27779358,3314.0,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695781906,5.67333503,3314.2,3312.9,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695782108,5.67333503,3314.2,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695782109,0.27779338,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695782306,1.25012841,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695782513,0.97233503,3313.6,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695783904,0.97233503,3313.6,3312.4,1.11099729]
["bitfinex-derivatives","ETHF0:USTF0",1768695788512,4.701,3313.9,3312.4,1.11099729]
["bitfinex-derivatives","ETHF0:USTF0",1768695788513,0.13430449,3314.2,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695788718,0.97233503,3314.0,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695788917,0.97233503,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695788918,0.28099507,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695789113,0.28099507,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695789308,0.97233503,3314.0,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695791416,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695792618,0.2809807,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695792916,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695793116,0.28098049,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695793417,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695793616,0.28097381,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695793815,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695794016,0.28097391,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695794218,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695794411,0.28096893,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695794611,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695794911,0.28096893,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695795110,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695795410,0.28096819,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695795610,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695795807,0.28096563,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695796009,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695796310,0.28096563,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695796506,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695796711,0.28096395,3313.8,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695796916,4.701,3313.9,3312.6,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695797118,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695797119,0.28096402,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695797314,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695797508,0.28096159,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695797711,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695797912,0.28096159,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695798122,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695798324,0.28096066,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695798518,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695798718,0.28096073,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695798921,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695799119,0.28096073,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695799320,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695799520,0.2809612,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695799722,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695800027,1.25329623,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695800226,0.97233503,3313.8,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695805232,4.701,3313.9,3312.5,0.97233503]
["bitfinex-derivatives","ETHF0:USTF0",1768695805430,0.2809938,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695805734,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695805925,0.28099377,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695806126,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695806327,0.28100315,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695806530,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695806830,0.28100593,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695807128,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695807433,0.28101771,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695807633,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695807829,0.28102044,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695808031,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695808232,0.28102044,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695808433,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695808731,0.28103839,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695809030,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695809231,0.28103843,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695809431,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695809627,0.28106133,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695809831,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695810029,0.28106133,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695810235,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695810424,0.2810635,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695810628,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695810834,0.2810635,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695811137,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695811337,0.28109393,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695811535,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695811836,0.28109545,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695812135,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695812336,0.28109545,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695812536,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695812736,0.28117775,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695812938,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695813238,0.28117775,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695813441,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695813639,0.28117775,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695813833,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695814034,0.28117768,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695814333,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695814536,0.28117779,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695814736,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695814936,0.28117777,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695815139,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695815337,0.28117778,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695815538,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695815738,0.28117735,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695815935,0.28117735,3313.7,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695816134,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695816334,0.28117883,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695816534,0.28117883,3313.7,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695816735,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695816937,0.28117604,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695817236,0.28117604,3313.7,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695817436,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695817736,0.28117406,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695817938,0.28117406,3313.7,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695818137,4.701,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695818337,0.28117406,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695818538,1.681,3313.7,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695842279,0.13430449,3314.2,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695842461,1.681,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695842666,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695842973,1.34409932,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695843274,1.34409795,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695843470,0.28116537,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695843672,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695843973,1.34406122,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695844171,0.28115727,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695844375,0.28115727,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695844581,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695844875,1.33801514,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695845070,0.28115089,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695845273,0.28115089,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695845473,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695845674,1.33798871,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695845869,0.28114533,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695846065,0.28114533,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695846269,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695846465,1.33796919,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695846669,0.28114122,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695846873,0.28114122,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695847178,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695847380,1.33796335,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695847672,0.28113803,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695847972,0.28113803,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695848173,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695848375,1.33794833,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695848576,0.28113487,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695848880,0.28113487,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695849074,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695849277,1.33793585,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695849476,0.28113425,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695849681,0.28113425,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695849881,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695850082,1.33792419,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695850279,0.28113181,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695850577,0.28113181,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695850777,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695850982,1.33791409,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695851279,0.28112859,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695851479,0.28112859,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695851681,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695851884,1.33790549,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695852076,0.28112789,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695852276,0.28112789,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695852480,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695852675,1.33789819,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695852974,0.28112637,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695853175,0.28112637,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695853474,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695853677,1.33789099,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695853976,0.28112486,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695854174,0.28112486,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695854378,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695854580,1.33788918,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695854779,0.28112497,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695854981,0.28112497,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695855282,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695855481,1.33790017,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695855678,0.28112784,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695855982,0.28112784,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695856283,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695856479,1.33790226,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695856677,0.28112827,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695856876,0.28112827,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695857077,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695857277,1.33790226,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695857482,0.28112827,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695857682,0.28112827,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695857886,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695858077,1.33790508,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695858278,0.28112885,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695858479,0.28112885,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695858680,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695858880,1.33790871,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695859080,0.28112961,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695859282,0.28112961,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695859483,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695859687,1.33791315,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695859982,0.28113053,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695860181,0.28113053,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695860384,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695860681,1.33791846,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695860883,0.28113163,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695861083,0.28113163,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695861290,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695861487,1.3379247,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695861687,0.28113293,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695861889,0.28113293,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695862084,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695862285,1.3379247,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695862584,0.28113293,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695862786,0.28113293,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695862983,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695863285,1.33793203,3314.0,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695863484,0.28113449,3313.9,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695863687,0.28113449,3313.8,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695863889,1.681,3314.1,3312.4,0.13866226]
["bitfinex-derivatives","ETHF0:USTF0",1768695864084,1.33794039,3314.0,3312.5,1.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1768695864288,0.28113623,3313.9,3312.5,1.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1768695864487,0.28113623,3313.8,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695864782,1.681,3314.1,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695865086,1.33789704,3314.0,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695865288,0.28112588,3313.9,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695865487,1.681,3314.1,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695865695,1.33786227,3314.0,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695865891,0.28111816,3313.9,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695866191,0.28111816,3313.8,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695866388,1.681,3314.1,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695866692,1.3378598,3314.0,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695866891,0.28111814,3313.9,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695867103,0.28111814,3313.8,3312.5,0.12937565]
["bitfinex-derivatives","ETHF0:USTF0",1768695867393,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695867596,1.33785044,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695867786,0.28111597,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695867986,0.28111597,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695868187,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695868389,1.3378555,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695868584,0.28111279,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695868785,0.28111279,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695868989,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695869188,1.33784609,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695869394,0.28111488,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695869695,0.28111488,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695869997,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695870197,1.33784652,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695870499,0.28111481,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695870686,0.28111481,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695870987,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695871286,1.33783669,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695871489,0.28111265,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695871688,0.28111265,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695871985,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695872286,1.33784351,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695872486,0.28111393,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695872699,0.28111393,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695872889,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695873088,1.33785495,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695873288,0.28111618,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695873493,0.28111618,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695873797,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695873999,1.33784585,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695874298,0.28111419,3313.9,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695874500,0.28111419,3313.8,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695874796,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695874997,0.2811079,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695875295,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695875497,0.28108186,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695875689,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695875891,0.28108186,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695876091,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695876385,0.28108186,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695876603,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695876791,0.28106368,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695876992,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695877288,0.28106368,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695877488,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695877697,0.28104937,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695877890,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695878090,0.28104937,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695878291,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695878490,0.28103779,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695878699,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695878891,0.28103779,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695879190,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695879391,0.28102835,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695879591,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695879799,0.28102835,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695879995,1.681,3314.1,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695880196,0.28102835,3314.0,3312.9,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695880397,1.681,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695880599,1.34084463,3314.1,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695880799,0.28102058,3314.0,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881101,1.681,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881305,1.34083826,3314.1,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881508,1.681,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881509,0.28101421,3314.0,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881703,1.681,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695881897,1.34081456,3314.1,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695882091,0.28101421,3314.0,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695882294,1.681,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695882494,1.340785,3314.1,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695882691,0.15091,3314.3,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695882894,0.28100088,3314.2,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695883091,0.28100088,3314.1,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695883295,0.00343364,3314.4,3313.1,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695883499,0.28096171,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695883704,0.28096171,3314.2,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695883904,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695884104,0.28094987,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695884296,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695884497,0.2808998,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695884703,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695884899,0.28089378,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695885099,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695885405,0.28089489,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695885607,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695885794,0.28084622,3314.3,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695885997,0.00343364,3314.4,3313.4,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695886198,0.00343364,3314.4,3313.6,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695886706,0.00343364,3314.4,3313.8,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695887603,0.00343364,3314.4,3313.4,0.13151373]
["bitfinex-derivatives","ETHF0:USTF0",1768695887805,0.00343364,3314.4,3313.6,1.10393701]
["bitfinex-derivatives","ETHF0:USTF0",1768695892220,0.00343364,3314.4,3313.8,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695893307,0.00343364,3314.4,3313.7,0.97242328]
["bitfinex-derivatives","ETHF0:USTF0",1768695904318,0.00343364,3314.4,3313.6,0.13151373]
["bitfinex-derivatives","ETHF0:USTF0",1768695911227,0.00343364,3314.4,3313.2,1.10923569]
["bitfinex-derivatives","ETHF0:USTF0",1768695912130,0.00343364,3314.4,3313.3,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695913227,0.00343364,3314.4,3313.5,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695915838,0.00343364,3314.4,3313.6,1.10923569]
["bitfinex-derivatives","ETHF0:USTF0",1768695916038,0.00343364,3314.4,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695929250,1.9843918,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695929553,1.33754478,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695929751,0.28105486,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695929952,0.28105486,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695930152,1.9843918,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695930353,1.33754495,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695930553,0.28105503,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695930752,0.28105503,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695931055,1.98762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695931256,1.33754573,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695931456,0.28105531,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695931649,0.28105531,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695931851,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695932042,1.33759269,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695932246,0.28106516,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695932447,0.28106516,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695932652,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695932852,1.3376242,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695933054,0.28107098,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695933352,0.28107098,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695933654,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695933950,1.33766496,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695934151,0.28107804,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695934452,0.28107804,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695934751,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695934952,1.3364236,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695935150,0.28108694,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695935351,0.28108694,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695935552,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695935757,1.33642407,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695935953,0.28108697,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695936154,0.28108697,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695936355,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695936657,1.33642453,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695936858,0.28108698,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695937055,0.28108698,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695937246,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695937451,1.33642542,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695937753,0.28108712,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695938058,0.28108712,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695938262,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695938456,1.33642675,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695938761,0.28108735,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695938961,0.28108735,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695939160,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695939361,1.33642711,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695939662,0.28108771,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695939858,0.28108771,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695940056,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695940256,1.33642866,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695940456,0.28108771,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695940656,0.28108771,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695940858,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695941057,1.33642773,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695941357,0.28108728,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695941558,0.28108728,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695941758,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695941959,1.33643755,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695942165,0.28108912,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695942463,0.28108912,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695942653,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695942855,1.33644339,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695943154,0.2810903,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695943354,0.2810903,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695943563,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695943764,1.33644827,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695943961,0.28109169,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695944261,0.28109169,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695944461,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695944663,1.33645329,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695944962,0.28109274,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695945160,0.28109274,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695945361,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695945561,1.33645796,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695945757,0.2810937,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695945957,0.2810937,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695946164,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695946362,1.33645867,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695946559,0.28109441,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695946755,0.28109441,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695946951,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695947157,1.33646142,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695947353,0.28109441,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695947557,0.28109441,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695947758,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695947960,1.33646506,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695948159,0.28109516,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695948359,0.28109516,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695948556,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695948760,1.33646926,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695949058,0.28109604,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695949258,0.28109604,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695949457,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695949659,1.33647413,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695949857,0.28109707,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695950054,0.28109707,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695950258,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695950467,1.33647977,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695950668,0.28109827,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695950868,0.28109827,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695951069,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695951260,1.33647977,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695951460,0.28109827,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695951657,0.28109827,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695951960,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695952162,1.33648641,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695952363,0.28109971,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695952662,0.28109971,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695952863,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695953062,1.33649359,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695953262,0.2811013,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695953464,0.2811013,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695953673,3.66762525,3314.9,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695953865,1.33650041,3314.8,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695954069,1.9611028,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695954274,0.28110451,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695954472,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695954771,0.28110451,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695954972,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695955271,0.28110451,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695955472,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695955773,0.28110459,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695955968,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695956173,0.28110459,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695956372,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695956573,0.28110456,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695956873,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695957074,0.28110456,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695957276,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695957476,0.28110447,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695957774,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695957976,0.28110467,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695958178,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695958378,0.28110466,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695958577,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695958877,0.28110466,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695959080,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695959282,0.28110466,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695959483,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695959682,0.28110476,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695959986,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695960282,0.28110476,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695960581,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695960778,0.28110751,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695960982,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695961176,0.28110751,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695961375,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695961581,0.28110911,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695961877,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695962180,0.28110911,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695962377,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695962580,0.28110906,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695962773,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695962975,0.28110906,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695963171,1.68,3314.7,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695963375,0.28110904,3314.6,3313.7,0.13681241]
["bitfinex-derivatives","ETHF0:USTF0",1768695963687,1.68,3314.7,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695963879,0.28111092,3314.6,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695964182,1.68,3314.7,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695964385,0.28111138,3314.6,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695964576,1.68,3314.7,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695964776,0.28109127,3314.6,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695964975,1.68,3314.7,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695965174,0.28109127,3314.6,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695965379,1.68,3314.7,3313.1,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695965580,0.28108291,3314.6,3313.5,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695965780,1.68,3314.7,3313.5,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695969388,0.00323345,3314.9,3313.5,0.13490726]
["bitfinex-derivatives","ETHF0:USTF0",1768695989299,0.00323345,3314.9,3313.8,0.1353693]
["bitfinex-derivatives","ETHF0:USTF0",1768695991201,0.97198252,3314.8,3313.8,0.1353693]
["bitfinex-derivatives","ETHF0:USTF0",1768695996301,0.00323345,3314.9,3313.8,0.1353693]
["bitfinex-derivatives","ETHF0:USTF0",1768695996492,0.97521597,3314.9,3313.8,0.1353693]
["bitfinex-derivatives","ETHF0:USTF0",1768695997689,0.97198252,3314.7,3313.3,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768695998206,0.97198252,3314.5,3313.1,0.97198252]
["bitfinex-derivatives","ETHF0:USTF0",1768695998501,0.97198252,3314.5,3313.2,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696001906,0.97198252,3314.1,3313.2,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696002107,0.97198252,3314.1,3312.7,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696002405,0.97198252,3314.1,3312.8,0.97198252]
["bitfinex-derivatives","ETHF0:USTF0",1768696003106,0.97198252,3314.1,3312.8,1.11398362]
["bitfinex-derivatives","ETHF0:USTF0",1768696004408,0.97198252,3314.1,3312.9,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696004707,0.1414367,3314.6,3312.9,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696004708,0.97198252,3314.3,3312.9,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696007608,0.97198252,3314.3,3313.1,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696007913,0.97198252,3314.5,3313.2,1.11398362]
["bitfinex-derivatives","ETHF0:USTF0",1768696009209,0.97198252,3314.5,3313.2,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696009815,0.97198252,3314.3,3313.0,0.97198252]
["bitfinex-derivatives","ETHF0:USTF0",1768696017425,0.97198252,3314.3,3312.8,0.1420011]
["bitfinex-derivatives","ETHF0:USTF0",1768696017721,0.97198252,3314.3,3312.9,1.10417067]
["bitfinex-derivatives","ETHF0:USTF0",1768696018522,0.97198252,3314.1,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696018824,0.97198252,3313.9,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696023030,0.97198252,3314.1,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696029648,0.1328525,3314.4,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696029950,0.97198252,3314.1,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696033951,0.97198252,3314.3,3312.9,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696036149,0.97198252,3314.3,3312.9,1.10417067]
["bitfinex-derivatives","ETHF0:USTF0",1768696037550,1.68,3314.4,3313.1,0.97198252]
["bitfinex-derivatives","ETHF0:USTF0",1768696037753,0.28086189,3314.3,3313.1,0.97198252]
["bitfinex-derivatives","ETHF0:USTF0",1768696038050,1.68,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696038351,1.34387976,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696038552,1.34387976,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696038748,0.28085677,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696038947,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039149,1.34392063,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039350,1.34392063,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039551,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039552,0.2808653,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039751,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696039951,1.34396804,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696040152,1.34396804,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696040351,0.28087484,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696040653,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696040853,1.34401709,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696041053,1.34401709,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696041247,0.28088517,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696041446,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696041647,1.34407348,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696041847,1.34407348,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696042048,0.28089696,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696042347,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696042547,1.34413753,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696042754,1.34413753,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696042956,0.28091035,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696043156,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696043348,1.34419677,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696043547,1.34419677,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696043747,0.28091037,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696044050,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696044248,1.34421236,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696044550,1.34421236,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696044850,1.34421236,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696045050,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696045342,1.34430041,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696045543,1.34430041,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696045749,1.34430041,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696045959,2.65198252,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696046154,1.34440439,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696046348,1.34440439,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696046550,1.34440439,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696046843,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696047048,1.34453124,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696047250,1.34453124,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696047558,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696047756,1.3446959,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696048059,1.3446959,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696048247,0.2810817,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696048446,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696048759,1.34495452,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696048959,1.34495452,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696049257,0.28108104,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696049453,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696049657,1.34494783,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696049858,1.34494783,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696050059,0.28107962,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696050263,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696050462,1.34494601,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696050655,1.34494601,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696050858,0.28107924,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696051161,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696051365,1.34494554,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696051553,1.34494554,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696051749,0.28107975,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696051955,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696052160,1.34494753,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696052362,1.34494753,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696052563,0.28107955,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696052861,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696053062,1.34495018,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696053258,1.34495018,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696053463,0.28108002,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696053661,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696053862,1.34495406,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696054067,1.34495406,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696054265,0.28108083,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696054455,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696054658,1.34133437,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696054855,1.34133437,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696055062,0.28108204,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696055269,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696055566,1.34134224,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696055868,1.34134224,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696056067,0.28108367,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696056268,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696056458,1.34135231,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696056656,1.34135231,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696056861,0.28108577,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696057062,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696057265,1.06026678,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696057468,1.34135529,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696057675,0.28108851,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696057876,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696058077,1.34136538,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696058275,1.34136538,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696058477,0.28108851,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696058679,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696058879,1.34138086,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696059068,1.34138086,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696059365,0.28109176,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696059562,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696059762,1.34139978,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696060066,1.34139978,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696060263,0.28109573,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696060462,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696060666,1.34141636,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696060870,1.34141636,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696061065,0.28109921,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696061265,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696061463,1.34143724,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696061663,1.34143724,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696061867,0.28110358,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696062078,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696062272,1.34145612,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696062473,1.34145612,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696062677,0.28110358,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696062973,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696063173,1.34146113,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696063374,1.34146113,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696063575,0.28110859,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696063779,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696063981,1.34149266,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696064191,1.34149266,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696064478,0.28111519,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696064679,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696064881,1.34150886,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696065180,1.34150886,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696065371,0.2811186,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696065571,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696065770,1.34152987,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696065977,1.34152987,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696066177,0.28112305,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696066379,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696066579,1.34155841,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696066774,1.34155841,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696066974,0.28112902,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696067171,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696067371,1.34160547,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696067573,1.34160547,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696067777,0.28112916,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696067972,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696068175,1.34161777,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696068374,1.34161777,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696068676,0.28114139,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696068878,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696069078,1.34161767,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696069271,1.34161767,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696069475,0.28114146,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696069770,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696069975,1.34161532,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696070176,1.34161532,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696070378,0.28114096,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696070677,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696070876,1.34161371,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696071076,1.34161371,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696071285,0.28114063,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696071586,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696071786,1.34161331,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696071996,1.34161331,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696072289,0.28114047,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696072489,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696072690,1.34161276,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696072887,1.34161276,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696073091,0.28114049,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696073290,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696073490,1.34161192,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696073788,1.34161192,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696073989,0.28114032,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696074194,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696074490,1.34161134,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696074678,1.34161134,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696074880,0.28114031,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696075081,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696075291,1.34161074,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696075593,1.34161074,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696075796,0.28114017,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696075984,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696076187,1.34161062,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696076388,1.34161062,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696076589,0.28114005,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696076884,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696077186,1.3416101,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696077479,1.3416101,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696077682,0.28113995,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696077880,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078091,1.34160927,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078290,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078291,1.34160927,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078493,0.28113973,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078692,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696078894,1.34160902,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696079095,1.34160902,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696079294,0.28113967,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696079495,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696079685,1.34160906,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696079886,1.34160906,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696080186,0.28113964,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696080386,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696080686,1.34160704,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696080887,1.34160704,3314.3,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696081195,0.28113785,3314.2,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696081491,1.681,3314.5,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696081795,1.34153453,3314.4,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696082094,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696082394,1.34145842,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696082594,1.34145842,3314.7,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696082797,1.34145842,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696082998,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696083190,1.34085168,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696083490,1.34085168,3314.7,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696083691,0.28097582,3314.6,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696083991,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696084193,1.34054513,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696084389,0.28091157,3314.7,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696084585,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696084788,1.33484348,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696084989,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696085190,1.33484348,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696085390,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696085690,1.33458653,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696085986,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696086298,1.33458653,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696086498,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696086697,1.33438412,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696086902,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696087198,1.33438412,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696087398,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696087699,0.28070286,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696087899,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696088195,0.28070293,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696088395,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696088597,0.28067144,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696088800,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696088999,0.28066867,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696089194,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696089394,0.28066646,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696089593,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696089793,0.28063892,3314.8,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696090094,0.00323345,3314.9,3313.2,0.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1768696099306,0.00323345,3314.9,3313.1,0.97226421]
["bitfinex-derivatives","ETHF0:USTF0",1768696099307,0.00323345,3314.9,3313.6,0.14159467]
["bitfinex-derivatives","ETHF0:USTF0",1768696111315,0.00323345,3314.9,3314.1,1.11314929]
["bitfinex-derivatives","ETHF0:USTF0",1768696116023,0.00323345,3314.9,3314.2,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696122929,0.00323345,3314.9,3314.3,1.11175329]
["bitfinex-derivatives","ETHF0:USTF0",1768696124934,0.49186219,3315.2,3314.4,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696126030,0.49433836,3315.2,3314.4,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696129431,0.49433836,3315.2,3314.1,0.97172176]
["bitfinex-derivatives","ETHF0:USTF0",1768696129627,0.49433836,3315.2,3313.9,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696129824,0.97172176,3315.1,3313.9,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696130331,0.97172176,3314.9,3313.9,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696131222,0.97172176,3314.9,3313.5,1.26269329]
["bitfinex-derivatives","ETHF0:USTF0",1768696131630,0.97172176,3314.9,3313.6,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696135238,0.00247617,3315.2,3313.6,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696135436,0.97172176,3315.1,3313.7,0.97172176]
["bitfinex-derivatives","ETHF0:USTF0",1768696138738,0.97172176,3315.1,3313.6,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696138936,0.97172176,3315.1,3313.7,0.97172176]
["bitfinex-derivatives","ETHF0:USTF0",1768696139638,0.97172176,3315.1,3313.6,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696139839,0.97172176,3314.9,3313.6,1.11175329]
["bitfinex-derivatives","ETHF0:USTF0",1768696146644,0.97172176,3314.7,3313.6,0.14003153]
["bitfinex-derivatives","ETHF0:USTF0",1768696147242,0.97172176,3314.7,3313.4,0.97172176]
["bitfinex-derivatives","ETHF0:USTF0",1768696147744,0.97172176,3314.7,3313.2,1.10511992]
["bitfinex-derivatives","ETHF0:USTF0",1768696148548,0.97172176,3314.3,3312.9,0.70666527]
["bitfinex-derivatives","ETHF0:USTF0",1768696148844,0.97172176,3314.3,3312.9,0.84006343]
["bitfinex-derivatives","ETHF0:USTF0",1768696150859,0.97172176,3314.3,3312.9,1.81178519]
["bitfinex-derivatives","ETHF0:USTF0",1768696153257,0.97172176,3314.1,3312.9,1.81178519]
["bitfinex-derivatives","ETHF0:USTF0",1768696158561,0.97172176,3314.3,3312.9,1.81178519]
["bitfinex-derivatives","ETHF0:USTF0",1768696168768,0.97172176,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696173266,0.13537571,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696173471,2.30752038,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696173671,1.33508387,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696173969,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696173970,1.33508387,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696174167,1.05488812,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696174363,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696174562,1.33647144,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696174764,1.33647144,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696174969,1.05596224,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696175171,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696175468,1.33685981,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696175669,1.33685981,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696175874,1.05626901,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696176071,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696176272,1.33725638,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696176474,1.33725638,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696176773,1.33725638,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696176976,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696177175,1.3373619,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696177471,1.3373619,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696177674,1.3373619,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696177859,1.05666564,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696178065,1.05793366,3314.2,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696178267,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696178462,1.33896781,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696178666,1.33896781,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696178875,1.33896781,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696179067,1.33896781,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696179266,1.05793366,3314.2,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696179466,0.97243649,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696179674,1.33904236,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696179874,1.33904236,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696180076,1.33904236,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696180277,1.33904236,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696180577,1.05799344,3314.2,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696180774,1.681,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696180975,1.33913215,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696181170,1.33913215,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696181370,1.33913215,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696181567,1.33913215,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696181772,1.05806459,3314.2,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696182079,1.681,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696182278,1.33926177,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696182576,1.33926177,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696182778,1.33926177,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696182969,1.33926177,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696183169,1.05817981,3314.2,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696183377,1.681,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696183577,1.33944442,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696183773,1.33944442,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696184079,1.33944442,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696184277,1.33944442,3314.3,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696184475,1.681,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696184678,1.33929576,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696184871,1.33929576,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696185171,1.33929576,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696185372,1.33929576,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696185572,1.681,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696185772,1.33911309,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696185975,1.33911309,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696186175,1.33911309,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696186366,1.33911309,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696186671,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696186870,1.33900551,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696187070,1.33900551,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696187266,1.33900551,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696187467,1.33900551,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696187676,1.33900551,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696187881,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696188180,1.33892119,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696188383,1.33892119,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696188581,1.33892119,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696188783,1.33892119,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696189084,1.33892119,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696189385,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696189569,1.33880278,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696189773,1.33880278,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696189982,1.33880278,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696190182,1.33880278,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696190491,1.33880278,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696190784,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696190980,1.33875767,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696191174,1.33875767,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696191369,1.33875767,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696191584,1.33875767,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696191785,1.05777027,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696191977,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192176,1.33865417,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192376,1.33865417,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192577,1.33865417,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192782,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192783,1.33865417,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696192986,1.05768267,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696193177,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696193377,1.33861036,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696193577,1.33861036,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696193877,1.33861036,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696194076,1.33861036,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696194279,1.05765502,3314.4,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696194478,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696194679,1.33857795,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696194885,1.33857795,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696195180,1.33857795,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696195383,1.05762989,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696195588,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696195885,1.3384718,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696196086,1.3384718,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696196285,1.3384718,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696196487,1.05754689,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696196786,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696196988,1.33839721,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696197185,1.33839721,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696197384,1.33839721,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696197584,1.05748788,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696197886,1.681,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696198087,1.33833501,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696198287,1.33833501,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696198478,1.05743879,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696198679,1.681,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696198982,1.33828708,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696199194,1.33828708,3314.6,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696199385,1.05740087,3314.5,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696199586,1.83188,3314.9,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696199792,1.33824835,3314.8,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696200087,1.33824835,3314.7,3313.0,0.13916466]
["bitfinex-derivatives","ETHF0:USTF0",1768696200382,1.33824835,3314.6,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696200583,0.15088,3314.9,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696200778,1.33818186,3314.8,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696200981,1.33818186,3314.7,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696201179,0.15088,3314.9,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696201389,1.33818107,3314.8,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696201587,0.00247617,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696201789,1.33802751,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696201986,1.33802751,3315.0,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696202288,1.33802751,3314.9,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696202587,1.05719568,3314.8,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696202789,0.00247617,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696202986,1.33777853,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696203189,1.33777853,3315.0,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696203390,1.33777853,3314.9,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696203589,1.05700408,3314.8,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696203792,0.00247617,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696203991,1.33759651,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696204190,1.33759651,3315.0,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696204382,1.33759651,3314.9,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696204577,0.00247617,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696204779,1.33244457,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696204985,1.33244457,3315.0,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696205190,0.00247617,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696205387,0.00247617,3315.2,3313.8,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696221319,0.97243649,3315.0,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696222014,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696224426,1.05081798,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696224721,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696224922,1.05081813,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696225119,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696225322,1.05093183,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696225520,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696225721,1.05097213,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696225917,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696226133,1.05097213,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696226427,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696226623,1.05113373,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696226816,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696227017,1.05113354,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696227226,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696227425,1.33191052,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696227622,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696227928,1.33191053,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696228127,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696228330,1.3321634,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696228520,0.14228788,3315.2,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696228721,1.33219158,3315.1,3313.4,0.13984156]
["bitfinex-derivatives","ETHF0:USTF0",1768696229022,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696229328,1.33250125,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696229527,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696229827,1.33253266,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696230031,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696230230,1.33253266,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696230526,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696230728,1.33256246,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696230928,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696231120,1.33256246,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696231320,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696231521,1.33280717,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696231721,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696231923,1.33280717,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696232123,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696232422,1.33283607,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696232623,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696232923,1.33294731,3315.1,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696233129,0.00247617,3315.2,3313.7,0.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1768696233331,1.33298179,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696233531,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696233829,1.33311547,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696234032,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696234229,1.33311571,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696234430,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696234634,1.33668756,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696234834,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696235034,1.33668618,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696235234,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696235432,1.33671702,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696235633,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696235835,1.33671702,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696236141,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696236331,1.33671727,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696236628,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696236825,1.33671957,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696237031,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696237234,1.33671957,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696237532,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696237733,1.33672407,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696237937,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696238127,1.33672407,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696238324,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696238527,1.33673173,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696238727,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696238929,1.33673173,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696239124,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696239329,1.33673381,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696239541,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696239743,1.33674159,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696240042,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696240245,1.33674416,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696240435,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696240635,1.33675378,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696240841,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696241137,1.33675378,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696241337,0.00247617,3315.2,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696241526,1.33676911,3315.1,3314.0,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696241730,0.00247617,3315.2,3314.1,0.13909881]
["bitfinex-derivatives","ETHF0:USTF0",1768696241930,0.00247617,3315.2,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696245250,1.05587476,3315.1,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696245438,0.00247617,3315.2,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696245732,1.05587603,3315.1,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696246047,0.00247617,3315.2,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696246249,1.05587603,3315.1,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696246449,0.00247617,3315.2,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696246743,1.05590199,3315.1,3314.3,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696246943,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696247151,1.05590181,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696247347,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696247550,1.05592926,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696247740,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696247951,1.05592908,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696248141,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696248437,1.33688769,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696248634,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696248850,1.33688318,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696249040,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696249239,1.33689152,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696249440,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696249639,1.33692282,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696249940,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696250250,1.33692282,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696250449,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696250750,1.33692531,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696250948,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696251249,1.33692531,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696251553,1.33692531,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696251849,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696252149,1.33692763,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696252350,1.33692763,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696252652,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696252842,1.33692957,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696253153,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696253154,1.33692957,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696253448,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696253648,1.33693623,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696253952,1.33693623,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696254250,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696254547,1.33694891,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696254747,1.33694891,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696254948,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696255151,1.33694891,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696255351,1.33694891,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696255544,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696255744,1.33696676,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696256043,1.33696676,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696256244,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696256444,1.33698963,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696256746,1.33698963,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696256946,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696257245,1.33698963,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696257443,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696257444,1.33698963,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696257645,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696257845,1.33701681,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696258146,1.33701681,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696258445,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696258647,1.33705098,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696258947,1.33705098,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696259143,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696259345,1.33705237,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696259545,1.33705237,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696259744,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260044,1.33705767,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260245,1.33705767,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260445,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260647,1.33706264,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260845,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696260846,1.33706264,3315.0,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696261053,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696261246,1.33706373,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696261446,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696261646,1.33707322,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696261851,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696262052,1.33707348,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696262255,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696262453,1.33708863,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696262654,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696262854,1.33708863,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696263049,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696263250,1.33709107,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696263449,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696263653,1.33710639,3315.1,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696263853,0.00247617,3315.2,3314.3,1.11092664]
["bitfinex-derivatives","ETHF0:USTF0",1768696264157,1.33710639,3315.1,3314.3,0.13909881]
["bitfinex-derivatives","ETHF0:USTF0",1768696264357,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696264559,1.33364832,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696264757,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696264957,1.33364967,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696265162,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696265357,1.33369886,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696265550,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696265751,1.33370021,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696265960,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696266258,1.33370021,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696266450,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696266650,1.33372842,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696266850,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696267054,1.33372848,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696267255,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696267455,1.33376067,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696267650,0.00247617,3315.2,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696267856,1.33376067,3315.1,3314.1,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696268158,0.00247617,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696268362,1.33377079,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696268561,0.00247617,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696268858,1.33379489,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696269061,0.974304,3315.2,3313.9,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696269260,1.33380327,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696269560,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696269760,1.33383228,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696269961,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696270162,1.33383153,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696270362,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696270571,1.33387615,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696270767,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696270968,1.33387615,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696271167,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696271364,1.33393536,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696271569,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696271775,1.33393301,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696272072,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696272265,1.33392546,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696272466,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696272672,1.33392197,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696272968,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696273164,1.33392197,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696273360,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696273563,1.3339129,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696273762,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696273971,1.05287803,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696274272,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696274473,1.05287223,3315.1,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696274674,0.974304,3315.2,3313.9,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696274973,1.05287185,3315.1,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696275272,0.00247617,3315.2,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696275466,1.05286865,3315.1,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696275666,0.28103392,3315.1,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696275869,0.00247617,3315.2,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696276069,1.05286921,3315.1,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696276269,0.00247617,3315.2,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696276470,1.0528653,3315.1,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696276663,0.00247617,3315.2,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696276862,0.97182783,3314.9,3314.0,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696277072,0.97182783,3314.9,3313.5,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696277479,0.97182783,3314.9,3313.7,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696277675,0.97182783,3315.1,3313.7,0.97182783]
["bitfinex-derivatives","ETHF0:USTF0",1768696277875,1.33378318,3315.0,3313.7,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696278077,0.00247617,3315.2,3313.7,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696278277,1.33371088,3315.1,3313.7,1.10682408]
["bitfinex-derivatives","ETHF0:USTF0",1768696278480,1.33371088,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696278678,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696278870,1.333687,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696279070,1.333687,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696279273,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696279586,1.33361613,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696279784,1.33361613,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696280079,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696280272,1.05260567,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696280473,1.33357342,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696280674,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696280975,1.33355929,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696281175,1.33355929,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696281375,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696281681,1.33351576,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696281882,1.33351576,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696282180,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696282373,2.30531557,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696282575,1.33348774,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696282776,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696283076,1.3334816,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696283275,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696283575,1.33345471,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696283776,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696284075,1.33345471,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696284276,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696284478,1.33343416,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696284676,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696284876,1.33343494,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696285085,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696285285,1.33342233,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696285486,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696285785,1.33341941,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696285987,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696286188,1.33341941,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696286388,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696286587,1.33340953,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696286788,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696286988,1.33340979,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696287179,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696287380,1.33340654,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696287581,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696287781,1.33340545,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696287981,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696288282,1.33340519,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696288581,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696288782,1.33340666,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696288985,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696289183,1.33340677,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696289382,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696289582,1.33341397,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696289786,0.00247617,3315.2,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696289986,2.3052418,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696290189,1.33341397,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696290390,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696290688,1.33341383,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696290887,0.97182783,3315.1,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696291080,1.33341383,3315.0,3313.8,0.13499625]
["bitfinex-derivatives","ETHF0:USTF0",1768696291285,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696291485,1.33342856,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696291687,1.33342856,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696291985,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696292185,1.33342856,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696292385,1.33342856,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696292588,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696292787,1.33344745,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696292989,1.33344745,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696293189,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696293392,1.33347061,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696293688,1.33347061,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696293888,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696294088,1.33347196,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696294290,1.33347196,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696294494,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696294692,1.33747494,3315.1,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696294892,1.33747494,3315.0,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696295094,0.974304,3315.2,3313.9,1.1150885]
["bitfinex-derivatives","ETHF0:USTF0",1768696295294,1.33748803,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696295593,1.33748803,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696295788,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696295988,1.33749362,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696296184,1.33749362,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696296388,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696296693,1.33751666,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696296894,1.33751666,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696297092,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696297295,1.33753628,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696297496,1.33753628,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696297696,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696297897,1.3375441,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696298087,1.3375441,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696298291,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696298491,1.33756842,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696298692,1.33756842,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696298891,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696299198,1.33756839,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696299402,1.33756839,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696299596,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696299797,1.33759342,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696300096,1.33759342,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696300293,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696300492,1.33762821,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696300693,1.33762821,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696300894,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696301089,1.33762821,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696301296,1.33762821,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696301497,1.33762821,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696301700,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696301900,1.33766811,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696302095,1.33766811,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696302294,1.33766811,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696302495,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696302698,1.33771528,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696303007,1.33771528,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696303301,1.33771528,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696303502,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696303698,1.33777568,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696303908,1.33777568,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696304103,1.33777568,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696304300,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696304607,1.33781461,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696304803,1.33781461,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696305002,1.33781461,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696305204,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696305404,1.33787047,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696305705,1.33787047,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696305905,1.33787047,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696306100,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696306299,1.33794229,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696306497,1.33794044,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696306694,1.33794044,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696306897,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696307099,1.33794044,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696307303,1.33794044,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696307603,1.33794044,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696307805,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696308106,1.33792991,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696308310,1.33792991,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696308500,1.33792991,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696308700,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696309001,1.33792359,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696309200,1.33792359,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696309401,1.33792359,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696309610,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696309801,1.33791982,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696310004,1.33791982,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696310197,1.33791982,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696310401,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696310602,1.33791499,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696310797,1.33791499,3315.0,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696311010,1.33791499,3314.9,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696311210,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696311403,1.33783416,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696311602,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696311802,1.33780871,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696312008,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696312212,1.33780521,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696312407,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696312602,1.33773227,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696312804,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696313005,1.33773209,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696313211,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696313412,1.33767705,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696313707,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696313911,1.33767707,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696314107,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696314309,1.33764297,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696314511,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696314812,1.33764059,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696315008,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696315209,1.33764123,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696315409,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696315610,1.33760894,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696315810,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696316013,1.3376103,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696316207,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696316406,1.33758909,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696316607,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696316811,1.33758907,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696317011,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696317212,1.33758907,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696317413,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696317613,1.3375703,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696317815,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696318015,1.33757099,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696318206,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696318407,1.33756024,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696318612,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696318911,1.33755739,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696319117,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696319412,1.33754965,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696319710,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696319910,1.33754761,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696320106,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696320310,1.33754712,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696320511,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696351144,1.05213163,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696351345,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696351547,1.3331115,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696351745,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696351945,1.3331115,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696352146,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696352344,1.33309941,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696352543,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696352744,1.33309974,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696352944,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696353145,1.33309974,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696353339,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696353540,1.33308985,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696353838,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696354037,1.33308985,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696354245,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696354445,1.33308327,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696354644,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696354942,1.33567334,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696355138,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696355339,1.33566822,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696355538,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696355739,1.33566772,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696356042,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696356244,1.33566763,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696356539,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696356736,1.33566481,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696356942,0.00247617,3315.2,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696357147,1.33566488,3315.1,3313.9,0.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1768696357352,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696357540,1.33566292,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696357741,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696357942,1.33566293,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696358241,0.00247617,3315.2,3314.0,0.14014039]
["bitfinex-derivatives","ETHF0:USTF0",1768696358437,1.33566234,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696358638,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696358839,1.33566298,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696359043,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696359239,1.33566298,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696359435,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696359649,1.33566305,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696359841,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696360041,1.33566305,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696360242,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696360436,1.33566521,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696360643,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696360842,1.33566558,3315.1,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696361148,0.00247617,3315.2,3314.0,1.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1768696363142,0.00247617,3315.2,3314.1,0.14014039]
["bitfinex-derivatives","ETHF0:USTF0",1768696369163,0.00247617,3315.2,3314.3,0.14014039]
["bitfinex-derivatives","ETHF0:USTF0",1768696380877,0.00247617,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696391187,1.05308875,3315.1,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696391390,0.00247617,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696400691,0.97425662,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696403393,0.00247617,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696487573,0.15084,3315.9,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696487759,0.9717324,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696487963,1.336824,3315.5,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696488163,1.336824,3315.4,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696488365,1.336824,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696488566,1.336824,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696488865,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696489065,1.33682706,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696489265,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696489469,1.33683138,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696489770,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696489968,1.33683164,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696490172,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696490370,1.33683517,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696490570,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696490771,1.33683596,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696491072,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696491272,0.28103461,3315.2,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696491471,0.0031047,3315.3,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696551531,1.68,3316.1,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696551732,1.33067391,3316.0,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696551913,1.33067391,3315.9,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696552118,1.33067391,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696552319,1.33067391,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696552515,1.33067391,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696552732,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696552936,1.33041615,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696553120,1.33041615,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696553322,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696553524,1.33028959,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696553725,1.33028959,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696553926,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696554129,1.33028977,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696554331,1.33028977,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696554630,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696554824,1.33019656,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696555024,1.33019656,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696555224,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696555425,1.33012568,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696555625,1.33012568,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696555923,0.28090068,3315.5,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696556126,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696556324,1.33012258,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696556630,1.33012258,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696556831,0.28089736,3315.5,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696557032,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696557234,1.33007506,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696557529,1.33007506,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696557730,0.28089696,3315.5,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696557929,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696558133,1.33002965,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696558430,1.33002965,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696558635,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696558837,1.32998903,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696559032,1.32998903,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696559232,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696559536,1.32994947,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696559737,1.32994947,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696560038,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696560240,1.32994928,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696560429,1.32994928,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696560629,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696560826,1.32994039,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696561030,1.32994039,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696561231,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696561533,1.32992393,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696561733,1.32992393,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696561933,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696562133,1.3299067,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696562333,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696562534,0.28085477,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696562833,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696563039,0.28085476,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696563238,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696563438,0.28082537,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696563638,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696563937,0.28082537,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696564138,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696573563,1.33076347,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696573760,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696573964,1.33076959,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696574164,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696574463,1.33080062,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696574666,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696574862,1.33082526,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696575158,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696575457,1.33086208,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696575659,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696575860,1.33088618,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696576059,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696576261,1.33089259,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696576461,0.28066362,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696576656,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696576863,1.33095622,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696577161,0.28067062,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696577361,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696577562,1.33103618,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696577759,1.05035045,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696577963,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696578167,1.33103618,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696578463,1.33103618,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696578660,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696578858,1.33111468,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696579068,1.33111468,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696579267,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696579472,1.33120088,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696579674,1.33120088,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696579974,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696580163,1.33120088,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696580363,1.33120088,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696580571,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696580868,1.3312989,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696581173,1.3312989,3315.6,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696581469,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696581660,1.33141302,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696581860,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696582070,1.33141302,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696582271,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696582568,1.33143162,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696582766,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696582962,1.33143162,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696583162,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696583463,1.33143757,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696583662,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696583960,1.33145126,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696584158,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696584369,1.33145492,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696584569,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696584772,1.33147311,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696584972,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696585270,1.33147306,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696585471,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696585671,1.33149624,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696585875,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696586073,1.33149624,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696586369,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696586578,1.3315294,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696586872,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696587172,1.3315294,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696587363,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696587568,1.33156196,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696587769,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696587967,1.33156082,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696588171,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696588370,1.33157481,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696588569,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696588770,1.33159754,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696588971,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696589170,1.33159754,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696589370,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696589571,1.3316262,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696589771,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696589963,1.3316262,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696590167,0.00384118,3315.8,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696590369,1.3316287,3315.7,3314.4,0.13831538]
["bitfinex-derivatives","ETHF0:USTF0",1768696590678,0.00384118,3315.8,3314.6,0.13564739]
["bitfinex-derivatives","ETHF0:USTF0",1768696593279,0.00384118,3315.8,3314.6,1.10725424]
["bitfinex-derivatives","ETHF0:USTF0",1768696595078,0.00384118,3315.8,3314.7,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696595283,0.00384118,3315.8,3314.7,0.14493773]
["bitfinex-derivatives","ETHF0:USTF0",1768696601387,0.00384118,3315.8,3315.1,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696605282,0.97122802,3316.7,3315.3,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696605487,1.32612077,3316.6,3315.3,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696605687,1.32612077,3316.5,3315.3,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696605886,0.97122802,3316.7,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696606083,1.32605903,3316.6,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696606391,1.32605903,3316.5,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696606687,0.00317079,3316.6,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696606891,1.32581692,3316.5,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696607090,0.00317079,3316.6,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696607387,1.32577658,3316.5,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696607583,0.00317079,3316.6,3315.4,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696607789,0.00317079,3316.6,3315.5,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696608393,0.00317079,3316.6,3315.6,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696608892,0.00317079,3316.6,3315.6,1.11260212]
["bitfinex-derivatives","ETHF0:USTF0",1768696609193,0.00317079,3316.6,3315.7,0.1413741]
["bitfinex-derivatives","ETHF0:USTF0",1768696617897,0.97122802,3316.3,3315.3,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696620197,0.97122802,3316.1,3315.3,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696620693,0.97122802,3316.2,3315.3,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696623095,0.97122802,3316.0,3314.8,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696623702,0.00317079,3316.6,3314.8,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696623703,0.97122802,3315.6,3314.8,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696626710,0.97122802,3315.6,3314.7,0.00356363]
["bitfinex-derivatives","ETHF0:USTF0",1768696628906,0.97122802,3315.7,3314.7,0.00356363]
["bitfinex-derivatives","ETHF0:USTF0",1768696637106,0.97122802,3316.0,3314.8,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696639998,0.97122802,3315.8,3314.8,0.13676364]
["bitfinex-derivatives","ETHF0:USTF0",1768696640313,0.97122802,3315.8,3314.7,0.00356363]
["bitfinex-derivatives","ETHF0:USTF0",1768696646013,0.97122802,3315.4,3314.7,0.00356363]
["bitfinex-derivatives","ETHF0:USTF0",1768696646803,0.13600959,3315.9,3314.0,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1768696647008,0.97122802,3315.3,3314.0,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1768696647917,0.97122802,3315.1,3314.0,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1768696648111,0.97122802,3314.9,3314.0,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1768696650008,0.97122802,3314.7,3314.0,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1768696654220,0.97122802,3314.9,3314.0,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1768696657420,0.13600959,3315.4,3314.0,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1768696657717,0.97122802,3314.9,3314.0,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1768696660518,0.97122802,3314.5,3313.2,1.10881296]
["bitfinex-derivatives","ETHF0:USTF0",1768696660823,0.97122802,3314.3,3312.9,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696661021,0.97122802,3314.2,3312.9,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696661220,0.97122802,3314.4,3313.1,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696661625,0.00231038,3314.4,3313.3,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696662319,0.00231038,3314.4,3313.3,1.10881296]
["bitfinex-derivatives","ETHF0:USTF0",1768696662524,0.00231038,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696662525,0.00231038,3314.4,3313.5,0.97122802]
["bitfinex-derivatives","ETHF0:USTF0",1768696663421,0.00231038,3314.4,3313.4,0.13758494]
["bitfinex-derivatives","ETHF0:USTF0",1768696665425,0.00231038,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696666826,0.00231038,3314.4,3313.1,0.14034205]
["bitfinex-derivatives","ETHF0:USTF0",1768696671936,0.00231038,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696681429,1.05552557,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696681633,1.05554317,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696681829,0.97448227,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696682034,1.33585452,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696682337,1.05555386,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696682535,0.97448227,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696682736,1.33581834,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696682937,1.05552528,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696683237,0.97448227,3314.4,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696683437,1.33582725,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696683638,1.05553231,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696683939,1.33587114,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696684132,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696684334,1.33582621,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696684534,1.33582621,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696684733,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696685031,1.33420373,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696685231,1.33420872,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696685433,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696685633,1.33422767,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696685835,1.33422767,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696686141,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696686344,1.33427065,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696686546,1.33427065,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696686745,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696686942,1.33430703,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696687141,1.33430703,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696687343,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696687542,1.33444571,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696687737,1.33444571,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696687942,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696688242,1.33444571,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696688438,1.33448903,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696688638,1.05409168,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696688842,0.14003363,3314.3,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696689142,1.33465189,3314.2,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696689339,1.33465189,3314.1,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696689547,2.73525454,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696689847,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696704156,1.05598759,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696704348,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696704548,1.05598759,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696704752,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696705157,1.05607188,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696705357,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696705560,1.33695261,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696705751,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696705953,1.33695287,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696706150,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696706345,1.33704102,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696706553,1.681,3314.0,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696706851,1.3370598,3313.9,3313.1,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1768696707051,1.681,3314.0,3312.7,0.13570915]
["bitfinex-derivatives","ETHF0:USTF0",1768696707251,1.33715269,3313.9,3312.7,0.13570915]
["bitfinex-derivatives","ETHF0:USTF0",1768696707452,1.681,3314.0,3312.7,0.13570915]
["bitfinex-derivatives","ETHF0:USTF0",1768696707762,1.33719001,3313.9,3312.7,0.13570915]
["bitfinex-derivatives","ETHF0:USTF0",1768696707957,1.681,3314.0,3312.7,0.13570915]
["bitfinex-derivatives","ETHF0:USTF0",1768696708164,1.33723135,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696708357,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696708655,1.33738814,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696708856,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696709163,1.33738814,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696709365,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696709667,1.33759996,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696709870,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696710170,1.33759996,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696710356,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696710561,1.33760606,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696710767,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696710961,1.33760606,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696711164,1.33793712,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696711364,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696711564,1.33793711,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696711763,1.33793711,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696711965,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696712157,1.33793711,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696712362,1.33793711,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696712564,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696712863,1.33803859,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696713063,1.33803859,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696713270,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696713463,1.33822156,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696713662,1.33822156,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696713872,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696714072,1.33822156,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696714265,1.33822156,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696714466,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696714764,1.33821266,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696714960,1.33821266,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696715164,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696715360,1.33914243,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696715568,1.33914243,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696715869,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696716070,1.33914243,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696716261,1.33914243,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696716469,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696716772,1.33913625,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696716968,1.33913625,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696717268,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696717468,1.33913192,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696717670,1.33913192,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696717870,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696718063,1.33913192,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696718266,1.33913192,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696718464,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696718663,1.33912888,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696718873,1.33912888,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696719071,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696719369,1.33912818,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696719664,1.33912818,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696719869,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696720068,1.33912563,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696720268,1.33912563,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696720474,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696720674,1.33912256,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696720873,1.33912256,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696721078,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696721266,1.33912238,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696721562,1.33912238,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696721767,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696722066,1.33912238,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696722262,1.33912238,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696722463,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696722666,1.33912264,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696722875,1.33912264,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696723077,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696723275,1.33912292,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696723475,1.33912292,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696723678,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696723872,1.33912292,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696724072,1.33912292,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696724277,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696724475,1.33912393,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696724675,1.33912393,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696724878,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696725176,1.33912393,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696725370,1.33912393,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696725572,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696725785,1.33912583,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696725974,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696726172,1.33912583,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696726371,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696726578,1.33912772,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696726779,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696726978,1.33912772,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696727182,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696727490,1.33913061,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696727781,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696727976,1.33913061,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696728176,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696728378,1.33913435,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696728680,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696728878,1.33913435,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696729083,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696729276,1.33913686,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696729574,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696729775,1.33913957,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696729975,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696730175,1.33913957,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696730375,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696730577,1.33914753,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696730777,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696730979,1.33914753,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696731179,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696731380,1.33915704,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696731579,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696731780,1.33915704,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696731980,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696732176,1.33915704,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696732379,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696732580,1.33917007,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696732782,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696732982,1.3391701,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696733183,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696733382,1.33918254,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696733583,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696733785,1.33918254,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696733984,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696734185,1.33918254,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696734384,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696734592,1.33919768,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696734789,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696734984,1.33919768,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735189,0.97262118,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735389,1.681,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735390,1.33921888,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735588,2.65362118,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735794,1.33921888,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696735989,1.33921888,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696736183,2.65362118,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696736385,1.3392453,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696736583,1.3392453,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696736784,2.65362118,3314.0,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696736985,1.3392453,3313.9,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696737293,1.3392453,3313.8,3312.7,0.13954018]
["bitfinex-derivatives","ETHF0:USTF0",1768696737493,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696737985,0.28118143,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696738184,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696738392,0.28115869,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696738591,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696738785,0.28115876,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696738986,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696739181,0.28115883,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696739394,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696739593,0.28114721,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696739793,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696739996,0.2811472,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696740197,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696740390,0.28114658,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696740590,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696740887,0.28114658,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696741089,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696741284,0.28114592,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696741494,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696741695,0.2811382,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696741994,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696742194,0.28113813,3313.7,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696742398,0.97262118,3313.8,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696748805,0.97262118,3313.6,3312.7,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1768696764130,0.97262118,3313.6,3312.3,0.97262118]
["bitfinex-derivatives","ETHF0:USTF0",1768696765129,0.97262118,3313.6,3312.3,0.97545171]
["bitfinex-derivatives","ETHF0:USTF0",1768696771038,0.97262118,3313.6,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696771334,0.97262118,3313.4,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696772039,0.97262118,3313.2,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696785352,1.11151668,3313.6,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696785549,1.47716044,3313.5,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696785844,0.13842958,3313.5,3312.3,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1768696790852,1.11151668,3313.2,3311.8,0.79794562]
["bitfinex-derivatives","ETHF0:USTF0",1768696791152,0.28095115,3313.1,3311.8,0.79794562]
["bitfinex-derivatives","ETHF0:USTF0",1768696791347,1.11151668,3313.2,3311.8,0.79794562]
["bitfinex-derivatives","ETHF0:USTF0",1768696791952,1.11151668,3313.2,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696797554,1.681,3313.1,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696798455,0.2808206,3313.0,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696798657,0.13184759,3313.0,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696798856,0.9730871,3312.8,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696799157,0.28083466,3312.7,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696799364,0.9730871,3312.8,3311.8,0.8013825]
["bitfinex-derivatives","ETHF0:USTF0",1768696800059,0.28074014,3312.7,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696800256,0.9730871,3312.8,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696800457,0.28075123,3312.7,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696800658,0.9730871,3312.8,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696800866,0.28075137,3312.7,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696801051,0.9730871,3312.8,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696802354,0.15096,3313.2,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696802560,3.0181353,3313.1,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696802753,1.3371353,3313.0,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696802954,1.3371353,3312.9,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696803154,1.681,3313.1,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696803361,1.33693077,3313.0,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696803554,1.75807929,3313.8,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696803755,6.03887724,3313.7,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696803959,1.33687724,3313.6,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696804159,0.13184759,3313.4,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696804367,0.9730871,3313.1,3311.8,0.13593251]
["bitfinex-derivatives","ETHF0:USTF0",1768696808873,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696809172,1.3374218,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696809469,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696809671,1.33742262,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696809970,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696810168,1.33742262,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696810371,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696810571,1.33744037,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696810772,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696810975,1.33744037,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696811275,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696811477,1.33746817,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696811672,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696811975,1.33746817,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696812276,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696812475,1.33751658,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696812662,0.9730871,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696812866,1.33751658,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696813068,1.10493469,3313.3,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696813368,1.33756156,3313.2,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696813568,1.33756156,3313.1,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696813869,1.33756156,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696814070,0.13184759,3313.2,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696814279,0.13184759,3313.0,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696814976,2.31077548,3312.9,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696815173,0.9730871,3312.9,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696815379,1.33778206,3312.8,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696815678,1.682,3312.7,3311.8,0.00020343]
["bitfinex-derivatives","ETHF0:USTF0",1768696823990,1.682,3312.7,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696824197,0.28084188,3312.6,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696824382,1.682,3312.7,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696824588,0.28084806,3312.6,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696824786,1.682,3312.7,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696824986,0.28084806,3312.6,3311.3,0.13572908]
["bitfinex-derivatives","ETHF0:USTF0",1768696825197,1.682,3312.7,3311.3,0.13804055]
["bitfinex-derivatives","ETHF0:USTF0",1768696825394,0.9730871,3312.5,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696825593,1.33882809,3312.4,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696825792,1.33882809,3312.3,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696825993,0.13906145,3312.4,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696826195,1.33892347,3312.3,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696826389,0.13906145,3312.4,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696826695,1.3386633,3312.3,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696826992,0.13906145,3312.4,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696827193,1.33866326,3312.3,3311.3,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1768696827394,1.33866326,3312.2,3310.7,0.14237511]
["bitfinex-derivatives","ETHF0:USTF0",1768696827594,0.13906145,3312.4,3310.7,0.14237511]
["bitfinex-derivatives","ETHF0:USTF0",1768696827897,1.33849231,3312.3,3310.7,0.14237511]
["bitfinex-derivatives","ETHF0:USTF0",1768696828099,1.33849231,3312.2,3310.7,0.14237511]
["bitfinex-derivatives","ETHF0:USTF0",1768696828398,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696828598,1.33823483,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696828799,1.33823483,3312.2,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696829097,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696829290,1.33791768,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696829493,1.33791768,3312.2,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696829689,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696829892,1.33790584,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696830097,1.33790584,3312.2,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696830298,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696830499,1.33768206,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696830698,0.2806167,3312.2,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696830901,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696831097,1.33768253,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696831287,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696831491,1.33743862,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696831687,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696831891,1.33743862,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696832093,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696832393,1.33722418,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696832591,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696832792,1.33722418,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696832992,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696833192,1.33722418,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696833392,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696833590,1.33705076,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696833890,0.13906145,3312.4,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696834090,1.47983246,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696834287,0.1427817,3312.3,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696836704,0.9730871,3312.1,3310.7,0.14467986]
["bitfinex-derivatives","ETHF0:USTF0",1768696836904,1.1158688,3312.1,3310.7,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1768696837604,1.47971662,3312.0,3310.7,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1768696837907,0.1427817,3311.9,3310.7,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1768696838102,1.682,3311.8,3310.7,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1768696838508,1.1158688,3311.7,3310.4,0.75885822]
["bitfinex-derivatives","ETHF0:USTF0",1768696839507,1.1158688,3311.7,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696840206,0.1427817,3311.7,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696843102,0.28029639,3311.6,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696843309,0.1427817,3311.7,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696844607,0.9730871,3311.4,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696846012,0.1427817,3311.7,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696846208,1.33556605,3311.6,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696846413,0.1427817,3311.7,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696846613,1.33544354,3311.6,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696846913,1.682,3311.5,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696847112,1.8247817,3311.5,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696847313,0.97434437,3311.0,3310.4,0.76216749]
["bitfinex-derivatives","ETHF0:USTF0",1768696847506,0.97434437,3311.0,3310.4,0.76061886]
["bitfinex-derivatives","ETHF0:USTF0",1768696852808,0.97434437,3310.7,3310.4,0.76061886]
["bitfinex-derivatives","ETHF0:USTF0",1768696853921,0.97434437,3310.8,3310.4,0.76061886]
["bitfinex-derivatives","ETHF0:USTF0",1768696854320,0.97434437,3310.6,3310.4,0.36296346]
["bitfinex-derivatives","ETHF0:USTF0",1768696854617,2.65634437,3310.6,3310.4,0.36296346]
["bitfinex-derivatives","ETHF0:USTF0",1768696855919,0.97434437,3310.6,3310.4,0.36296346]
["bitfinex-derivatives","ETHF0:USTF0",1768696856216,1.683,3310.5,3310.4,0.36296346]
["bitfinex-derivatives","ETHF0:USTF0",1768696857022,0.97434437,3310.6,3310.4,0.36296346]
["bitfinex-derivatives","ETHF0:USTF0",1768696857223,0.97434437,3310.6,3310.4,0.05434346]
["bitfinex-derivatives","ETHF0:USTF0",1768696857224,1.683,3310.5,3310.4,0.05434346]
["bitfinex-derivatives","ETHF0:USTF0",1768696857518,1.683,3310.5,3310.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768696861426,1.686,3310.5,3310.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768696861826,0.97434437,3310.6,3310.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768696862029,1.687,3310.5,3309.4,0.14629148]
["bitfinex-derivatives","ETHF0:USTF0",1768696862225,0.97434437,3309.9,3309.4,0.14629148]
["bitfinex-derivatives","ETHF0:USTF0",1768696862826,0.97434437,3309.7,3309.4,0.14629148]
["bitfinex-derivatives","ETHF0:USTF0",1768696863017,0.97434437,3309.7,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696863215,0.97434437,3309.9,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696863523,0.15107,3310.8,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696863726,0.97434437,3310.2,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696864628,1.687,3310.1,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696864828,0.97434437,3310.0,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696865716,1.687,3310.1,3309.4,0.14910662]
["bitfinex-derivatives","ETHF0:USTF0",1768696866432,0.15107,3310.8,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696866729,3.02658225,3310.7,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696867028,2.74654881,3310.6,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696867229,1.05954881,3310.5,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696867529,1.687,3310.6,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696867714,1.05965472,3310.5,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696867917,1.687,3310.6,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696868123,1.05961084,3310.5,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696868423,1.687,3310.6,3309.7,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696868626,2.74775542,3310.5,3309.8,1.11459285]
["bitfinex-derivatives","ETHF0:USTF0",1768696868825,2.74775542,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696868826,1.688,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696872827,0.97434437,3310.9,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696873126,1.689,3310.4,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696876432,0.97434437,3310.9,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696876631,3.03053437,3310.8,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696876832,1.34053437,3310.7,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696877032,1.34053437,3310.6,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696877232,1.06030565,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696877426,1.69,3310.8,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696877626,1.34077539,3310.7,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696877828,1.34077539,3310.6,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696878134,1.06049478,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696878327,1.69,3310.8,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696878526,1.34106362,3310.7,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696878724,1.34106362,3310.6,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696878930,2.75172278,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696879237,1.691,3310.5,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696880531,2.60057607,3311.1,3309.8,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696880737,3.03289814,3311.0,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696880933,1.34189814,3310.9,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696881137,1.34189814,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696881436,1.34189814,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696881636,1.34189814,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696881937,1.06139386,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696882127,4.29157607,3311.0,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696882328,1.34280406,3310.9,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696882630,1.34280406,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696882823,1.34280406,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696883029,1.34280406,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696883229,1.34280406,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696883529,1.06210931,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696883824,4.29157607,3311.0,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696884029,1.34325565,3310.9,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696884236,1.34325565,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696884430,1.34325565,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696884631,1.34325565,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696884930,1.34325565,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696885224,1.34325565,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696885429,4.29157607,3311.0,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696885629,1.34397554,3310.9,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696885837,3.03597554,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696886036,1.34397554,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696886239,1.34397554,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696886434,1.34397554,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696886637,1.34397554,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696886837,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696887037,1.34412412,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696887237,1.34412412,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696887437,1.34412412,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696887639,1.34412412,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696887943,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696888245,1.34432582,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696888439,1.34432582,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696888639,1.34432582,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696888943,1.34432102,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696889134,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696889336,1.34401279,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696889535,1.34401279,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696889732,1.34401279,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696889937,1.34401279,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696890137,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696890334,1.3440019,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696890533,1.3440019,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696890738,1.3440019,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696890933,1.3440019,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696891148,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696891347,1.34399493,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696891537,1.34399493,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696891741,1.34399493,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696891940,1.34399493,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696892140,1.34399493,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696892349,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696892545,1.34421434,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696892844,1.34421434,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696893045,1.34421434,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696893246,1.34421434,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696893445,1.34421434,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696893747,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696894049,1.34422894,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696894348,1.34422894,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696894549,1.34422894,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696894847,1.34422894,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696895047,1.34422894,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696895348,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696895538,1.33393436,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696895739,1.33393436,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696895942,1.33393436,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696896142,1.33393436,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696896441,1.33393436,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696896641,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696896841,1.33400072,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696897142,1.33400072,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696897444,1.33400072,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696897735,1.33400072,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696897936,1.33400072,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696898150,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696898346,1.33402673,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696898551,1.33402673,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696898849,1.33402673,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696899048,1.33402673,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696899350,1.33402673,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696899543,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696899846,1.33408865,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696900045,1.33408865,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696900241,1.33408865,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696900545,1.33408865,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696900744,1.33408865,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696900946,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696901147,1.33409955,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696901348,1.33409955,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696901551,1.33409955,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696901749,1.33409955,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696901947,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696902154,1.33413209,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696902354,1.33413209,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696902556,1.33413209,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696902745,1.33413209,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696902946,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696903257,1.33379158,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696903451,1.33379158,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696903652,1.33379158,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696903852,1.33379158,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696904052,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696904252,1.33382839,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696904452,1.33382839,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696904654,1.33382839,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696904853,1.33382839,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696905054,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696905254,1.33387162,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696905453,1.33387162,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696905655,1.33387162,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696905852,1.33387162,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696906054,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696906255,1.33388586,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696906456,1.33388586,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696906656,1.33388586,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696906856,1.33388586,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696907050,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696907251,1.33391766,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696907450,1.33391766,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696907750,1.33391766,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696907946,1.33391766,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696908162,0.28101657,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696908357,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696908659,1.33418454,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696908859,1.33418454,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696909050,1.33418454,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696909245,1.33418454,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696909550,0.28107345,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696909850,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696910050,1.3341894,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696910250,1.3341894,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696910450,1.3341894,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696910650,1.3341894,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696910959,0.28107276,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696911160,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696911351,1.33421227,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696911551,1.33421227,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696911759,1.33421227,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696912058,1.33421227,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696912256,0.28107587,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696912461,1.692,3310.8,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696912647,1.33421253,3310.7,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696912854,1.33421253,3310.6,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696913059,3.02921253,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696913248,1.33421253,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696913452,0.28107592,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696913751,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696913954,1.33419537,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696914262,0.28107274,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696914449,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696914650,1.33417937,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696914952,0.28106929,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696915152,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696915353,1.33418011,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696915550,0.28106962,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696915762,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696915958,1.33417536,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696916260,0.28106863,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696916459,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696916661,1.33418214,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696916860,0.28107104,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696917066,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696917364,1.3341837,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696917564,0.28107134,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696917764,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696918063,1.33422248,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696918257,0.28107955,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696918454,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696918765,1.3342227,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696918966,0.28107959,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696919267,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696919456,1.33424021,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696919657,0.2810833,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696919853,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696920058,1.33424072,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696920266,0.28108341,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696920459,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696920658,1.33424034,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696920859,0.28108335,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696921058,1.695,3310.5,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696921259,1.3342425,3310.4,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696921459,0.28108414,3310.3,3309.9,0.14024848]
["bitfinex-derivatives","ETHF0:USTF0",1768696921660,1.695,3310.5,3309.5,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696921871,1.3342868,3310.4,3309.5,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696922169,0.28109314,3310.3,3309.5,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696922363,1.695,3310.5,3309.5,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696922570,1.33425254,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696922772,1.33425254,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696923069,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696923258,1.33422819,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696923455,1.33422819,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696923664,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696923864,1.33414537,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696924070,1.33414537,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696924260,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696924561,1.33408319,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696924760,1.33408319,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696925067,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696925266,1.3382688,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696925466,1.3382688,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696925668,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696925966,1.33823105,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696926167,1.33823105,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696926471,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696926773,1.33822979,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696927076,1.33822979,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696927375,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696927667,1.33819635,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696927869,1.33819635,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696928072,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696928270,1.33818184,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696928470,1.33818184,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696928671,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696928874,1.33816208,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696929171,1.33816208,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696929363,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696929566,1.33813965,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696929766,1.33813965,3310.3,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696929970,1.695,3310.5,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696930173,1.33814065,3310.4,3309.4,0.00885814]
["bitfinex-derivatives","ETHF0:USTF0",1768696930374,1.33814065,3310.3,3308.6,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696930575,1.33814065,3310.2,3308.6,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696930873,0.28102654,3310.1,3308.6,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696931065,1.695,3310.5,3308.6,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696931260,1.33802719,3310.4,3308.6,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696931462,1.33802719,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696931669,1.33802719,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696931971,0.28100545,3310.1,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696932168,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696932367,1.33774222,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696932571,1.33774222,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696932772,1.33774222,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696933072,0.28091945,3310.1,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696933272,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696933474,1.33748243,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696933674,1.33748243,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696933875,1.33748243,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696934067,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696934270,1.33748002,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696934470,1.33748002,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696934671,1.33748002,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696934868,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696935072,1.33740674,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696935273,1.33740674,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696935475,1.33740674,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696935675,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696935869,1.33732272,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696936070,1.33732272,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696936270,1.33732272,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696936469,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696936770,1.33725444,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696936971,1.33725444,3310.3,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696937271,1.33725444,3310.2,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696937471,1.695,3310.5,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696937678,1.33720267,3310.4,3308.6,0.13496472]
["bitfinex-derivatives","ETHF0:USTF0",1768696937868,1.33720267,3310.3,3308.9,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696938190,0.15107,3310.7,3309.3,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696938475,1.33732494,3310.6,3309.3,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696938678,1.33732494,3310.5,3309.3,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696938877,0.2808557,3310.4,3309.3,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696939079,1.695,3310.7,3309.3,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696939271,5.45669343,3311.3,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696939475,1.695,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696939678,1.33731744,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696939881,1.33731744,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696940071,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696940267,1.33728265,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696940575,1.33728265,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696940775,1.33728265,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696940979,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696941180,1.33713789,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696941383,1.33713789,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696941571,1.33713789,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696941865,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696942065,1.33698781,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696942369,1.33698781,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696942572,1.33698781,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696942778,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696942978,1.3368573,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696943180,1.3368573,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696943375,0.28076736,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696943582,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696943880,1.33674214,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696944068,1.33674214,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696944271,0.28074112,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696944481,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696944680,1.33663892,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696944879,1.33663892,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696945082,0.28071767,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696945272,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696945477,1.33654342,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696945689,1.33654342,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696945886,0.28069616,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696946078,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696946280,1.33653167,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696946480,1.33653167,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696946781,0.28068428,3310.7,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696947086,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696947385,1.33644116,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696947588,1.33644116,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696947789,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696947992,1.33637092,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696948186,1.33637092,3310.8,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696948490,1.695,3311.0,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696948684,1.33629826,3310.9,3309.7,0.13235348]
["bitfinex-derivatives","ETHF0:USTF0",1768696948988,0.57042696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696949285,3.03142069,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696949485,1.33642069,3311.1,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696949688,0.28066477,3311.0,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696949874,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696950076,1.33620266,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696950376,1.33620266,3311.1,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696950573,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696950787,1.33602034,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696951090,1.33602034,3311.1,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696951385,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696951585,1.33581489,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696951893,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696952187,1.33581755,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696952389,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696952588,1.33561447,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696952785,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696952992,1.33561447,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696953193,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696953390,1.33557774,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696953579,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696953777,1.33545106,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696953980,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696954189,1.33545233,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696954389,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696954588,1.33531597,3311.2,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696954786,2.26542696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696954987,0.57042696,3311.3,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696955780,1.695,3311.4,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696960487,1.6286534,3312.0,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696960702,1.695,3311.7,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696960892,1.33073911,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696961092,1.33073911,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696961391,1.695,3311.7,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696961591,1.33077192,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696961791,1.33077192,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696961993,1.695,3311.7,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696962193,1.33077056,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696962393,1.33077056,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696962593,1.695,3311.7,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696962793,1.33085169,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696962994,1.33085169,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696963194,0.28030419,3311.4,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696963394,1.695,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696963699,1.33098538,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696963888,0.28029687,3311.4,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696964088,1.695,3311.6,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696964298,1.33101967,3311.5,3309.9,0.13660655]
["bitfinex-derivatives","ETHF0:USTF0",1768696964498,1.33256578,3311.4,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696964695,1.33101967,3311.3,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696964891,1.33101967,3311.2,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696965096,0.00154611,3311.4,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696965291,1.33106652,3311.3,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696965497,1.33106652,3311.2,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696965798,0.00154611,3311.4,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966000,1.33131228,3311.3,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966201,1.33131228,3311.2,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966400,0.28036392,3311.1,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966592,0.00154611,3311.4,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966792,1.33167262,3311.3,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696966993,1.33167262,3311.2,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696967198,0.28052025,3311.1,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696967397,0.00154611,3311.4,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696967599,1.33211042,3311.3,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696967902,1.33211042,3311.2,3309.5,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696968092,0.00244667,3311.0,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696968292,1.33211042,3310.9,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696968491,1.33211042,3310.8,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696968688,1.33211042,3310.7,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696968904,0.28445631,3310.6,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696969102,0.00244667,3311.0,3309.1,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696969400,1.33594252,3310.9,3309.6,0.14058536]
["bitfinex-derivatives","ETHF0:USTF0",1768696969598,1.33594252,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696969798,1.33594252,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696970000,0.28447062,3310.6,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696970196,2.66846298,3311.0,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696970492,1.33589811,3310.9,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696970693,1.33589811,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696970895,1.33589811,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696971095,0.28446089,3310.6,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696971298,0.97446298,3310.9,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696971500,1.33574394,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696971693,1.33574394,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696971988,0.2844422,3310.6,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696972193,0.97446298,3310.9,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696972390,1.33572459,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696972597,1.33572459,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696972799,1.695,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696973001,1.33566353,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696973294,1.33566373,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696973492,1.695,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696973691,1.33559199,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696973906,1.33559199,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696974201,0.97446298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696974406,1.3356047,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696974609,1.3356047,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696974806,1.3356047,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696974997,1.3356047,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696975199,2.66946298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696975394,1.33553643,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696975599,1.33553643,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696975804,1.33553643,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696976009,1.33553643,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696976201,2.66946298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696976499,1.33552793,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696976702,1.33552793,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696976907,1.33552793,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696977207,1.33552793,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696977408,2.66946298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696977708,1.33542256,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696977909,1.33542256,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696978105,1.33542256,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696978302,1.33542256,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696978503,2.66946298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696978810,1.33536649,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696979109,1.33536649,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696979310,1.33536649,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696979510,0.28435937,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696979811,2.66946298,3311.1,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696980110,1.33528173,3311.0,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696980311,1.33528173,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696980511,1.33528173,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696980706,0.28434089,3310.7,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696980907,0.97446298,3310.9,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696981109,1.33522107,3310.8,3309.8,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696981308,0.28432807,3310.7,3309.5,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696981508,0.97446298,3310.7,3309.4,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696982009,0.97446298,3310.5,3309.4,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696982206,1.695,3311.1,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768696982402,0.97446298,3310.9,3309.6,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696982616,1.33513414,3310.8,3309.9,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768696982915,1.695,3310.9,3309.9,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768696982916,0.28430074,3310.7,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696983221,1.695,3310.9,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696983516,1.33511093,3310.8,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696983701,0.28429037,3310.7,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696983901,1.695,3310.9,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696984105,1.33508389,3310.8,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696984311,0.28429517,3310.7,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696984506,1.695,3311.0,3310.0,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768696984711,1.33509289,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696984909,1.33509289,3310.8,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696985108,1.695,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696985312,1.33961732,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696985507,1.33961732,3310.8,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696985709,1.695,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696985907,1.33965953,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696986102,1.33965953,3310.8,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696986316,1.695,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696986616,1.3397473,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696986807,1.3397473,3310.8,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696987007,1.695,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696987308,1.33974089,3310.9,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696987607,1.33974089,3310.8,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696987808,1.695,3311.0,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696988109,1.33984134,3310.9,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696988418,1.33984134,3310.8,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696988602,0.28434245,3310.7,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696988808,1.695,3311.0,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696989105,1.33999005,3310.9,3309.8,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696989304,1.33999005,3310.8,3310.0,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696989504,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696989815,1.34029872,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696990018,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696990210,1.34029754,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696990411,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696990612,1.34049434,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696990807,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696991015,1.34049527,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696991215,0.28451697,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696991416,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696991620,1.34071019,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696991828,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696992120,1.34070931,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696992320,0.28452152,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696992621,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696992820,1.34096288,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696993020,0.28457533,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696993221,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696993423,1.3410219,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696993724,0.28463168,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696993925,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696994125,1.34122843,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696994419,1.34148149,3310.9,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696994624,1.696,3311.1,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696994919,1.34155063,3311.0,3310.1,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696995127,1.34155063,3310.9,3309.7,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768696995317,0.97446298,3311.0,3309.7,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696995522,0.97446298,3310.7,3309.7,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696995823,0.97446298,3310.7,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696996716,0.97446298,3310.7,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696996927,1.34147019,3310.6,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696997115,1.34147019,3310.5,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696997314,1.34147019,3310.4,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696997518,0.28467883,3310.3,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696997819,0.97446298,3310.7,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696998017,1.34151648,3310.6,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696998226,1.34151648,3310.5,3309.3,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768696998417,1.34151648,3310.4,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696998620,0.97446298,3310.7,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696998915,1.34139413,3310.6,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696999224,1.34139413,3310.5,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696999427,1.34139413,3310.4,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696999624,0.97446298,3310.7,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768696999927,1.34128608,3310.6,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697000227,1.34128608,3310.5,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697000527,1.34128608,3310.4,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697000729,0.97446298,3310.9,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697000930,1.34118543,3310.8,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697001225,1.34118543,3310.7,3309.4,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697001427,1.34118543,3310.6,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697001624,1.34118543,3310.5,3309.4,0.13930604]
["bitfinex-derivatives","ETHF0:USTF0",1768697001825,1.34118543,3310.4,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697002025,0.97446298,3310.9,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697002227,1.34109336,3310.8,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697002425,1.34109336,3310.7,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697002626,1.34109336,3310.6,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697002825,1.34109336,3310.5,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697003027,1.34109336,3310.4,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697003222,0.97446298,3310.9,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697003424,1.34094299,3310.8,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697003624,1.34094299,3310.7,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697003824,1.34094299,3310.6,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697004027,1.34094299,3310.5,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697004227,1.34094299,3310.4,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697004429,0.97446298,3310.9,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697004628,1.34086457,3310.8,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697004828,1.34086457,3310.7,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697005030,1.34086457,3310.6,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697005333,1.34086457,3310.5,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697005635,1.34086457,3310.4,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697005931,0.97446298,3310.9,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697006132,1.34079935,3310.8,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697006332,1.34079935,3310.7,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697006532,1.34079935,3310.6,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697006733,1.34079935,3310.5,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697006933,1.34079935,3310.4,3309.4,1.11376902]
["bitfinex-derivatives","ETHF0:USTF0",1768697007136,1.6262317,3311.0,3309.6,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697007330,0.28452332,3310.9,3309.6,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697007532,1.34072958,3310.8,3309.6,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697007732,1.34072958,3310.7,3309.5,0.14280612]
["bitfinex-derivatives","ETHF0:USTF0",1768697008030,1.34072958,3310.6,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697008237,1.34072958,3310.5,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697008534,1.34072958,3310.4,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697008734,2.60069468,3311.0,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697008929,1.3406356,3310.9,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697009129,1.3406356,3310.8,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697009329,1.3406356,3310.7,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697009530,1.3406356,3310.6,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697009829,1.3406356,3310.5,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697010026,1.3406356,3310.4,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697010227,2.60069468,3311.0,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697010526,1.34050832,3310.9,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697010724,1.34050832,3310.8,3309.5,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697010928,1.34050832,3310.7,3309.5,0.14280612]
["bitfinex-derivatives","ETHF0:USTF0",1768697011134,2.3149713,3310.6,3309.2,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697011432,1.34050832,3310.5,3309.2,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697011627,1.34050832,3310.4,3309.2,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697011828,0.28448443,3310.3,3309.2,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697012135,0.97446298,3310.6,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697012323,1.34040442,3310.5,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697012523,1.34040442,3310.4,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697012733,0.97446298,3310.6,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697012934,1.34033966,3310.5,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697013229,1.34033966,3310.4,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697013433,0.97446298,3310.6,3309.2,1.1172691]
["bitfinex-derivatives","ETHF0:USTF0",1768697013630,1.34028915,3310.5,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697013834,1.34028915,3310.4,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697014134,0.97446298,3310.6,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697014336,1.34028916,3310.5,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697014531,1.34028916,3310.4,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697014732,0.97446298,3310.6,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697014924,1.3402312,3310.5,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697015130,1.3402312,3310.4,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697015332,0.97446298,3310.6,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697015636,1.33754091,3310.5,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697015837,1.33754091,3310.4,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697016039,0.97446298,3310.8,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697016237,1.33754118,3310.7,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697016436,1.33754118,3310.6,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697016736,1.33754118,3310.5,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697016936,1.33754118,3310.4,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697017134,0.97446298,3310.8,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697017334,1.33752144,3310.7,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697017536,1.33752144,3310.6,3309.3,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697017736,1.33752144,3310.5,3309.3,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697017932,1.33752144,3310.4,3309.5,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697018132,0.97446298,3310.8,3309.5,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697018438,1.337513,3310.7,3309.5,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697018739,1.337513,3310.6,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697019038,1.337513,3310.5,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697019229,1.337513,3310.4,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697019432,2.75175468,3311.0,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697019633,1.33750475,3310.9,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697019832,1.33750475,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697020134,1.33750475,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697020334,1.33750475,3310.6,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697020540,1.33750475,3310.5,3309.3,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697020740,1.33750475,3310.4,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697020933,2.75175468,3311.0,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697021132,1.33756971,3310.9,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697021434,1.33756971,3310.8,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697021634,1.33756971,3310.7,3309.7,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697021833,1.33756971,3310.6,3309.9,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697022041,1.33756971,3310.5,3309.9,0.97446298]
["bitfinex-derivatives","ETHF0:USTF0",1768697022239,0.28442677,3310.4,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697022440,1.696,3310.7,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697022638,1.33793173,3310.6,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697022838,1.33793173,3310.5,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697023138,1.33793173,3310.4,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697023336,0.28456199,3310.3,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697023534,1.696,3310.7,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697023729,1.33820678,3310.6,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697024035,1.33820678,3310.5,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697024234,1.3382068,3310.4,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697024434,0.28456198,3310.3,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697024637,1.696,3310.7,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697024836,1.33858874,3310.6,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697025037,1.33858874,3310.5,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697025236,1.33858812,3310.4,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697025434,0.28464259,3310.3,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697025635,1.696,3310.7,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697025834,1.33911991,3310.6,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697026038,1.33911991,3310.5,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697026243,1.33911991,3310.4,3309.9,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697026541,1.33911991,3310.3,3309.4,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697026743,0.28475592,3310.2,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697026939,1.696,3310.7,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697027130,1.33975988,3310.6,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697027333,1.33975988,3310.5,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697027529,1.33975988,3310.4,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697027739,1.33975988,3310.3,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697027940,0.28489189,3310.2,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028143,1.696,3310.7,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028345,1.33976916,3310.6,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028538,1.33976916,3310.5,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028734,1.33976916,3310.4,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028930,1.696,3310.7,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697028931,1.33976916,3310.3,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697029140,0.28489385,3310.2,3309.8,1.10825577]
["bitfinex-derivatives","ETHF0:USTF0",1768697029343,1.696,3310.7,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697029543,1.33978217,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697029845,1.33978217,3310.5,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697030046,1.33978217,3310.4,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697030247,1.33978217,3310.3,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697030446,0.28489666,3310.2,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697030746,1.696,3310.7,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697030939,1.33979206,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697031247,1.33979206,3310.5,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697031542,1.33979206,3310.4,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697031746,1.33979206,3310.3,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697031947,1.33979206,3310.2,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697032150,1.33979206,3310.1,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697032340,0.2848987,3310.0,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697032539,1.6262317,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697032739,0.28490245,3310.5,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697032946,1.33980982,3310.4,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697033147,1.33980982,3310.3,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697033344,1.33980982,3310.2,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697033645,1.33980982,3310.1,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697033846,1.6262317,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697033847,0.28490245,3310.0,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697034048,1.6262317,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697034248,0.28490477,3310.5,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697034450,1.33982036,3310.4,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697034650,1.33982036,3310.3,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697034950,1.33982036,3310.2,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697035152,1.33982036,3310.1,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697035354,0.28490477,3310.0,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697035555,1.6262317,3310.6,3309.8,0.13379279]
["bitfinex-derivatives","ETHF0:USTF0",1768697035760,0.28490929,3310.5,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697035944,0.28490929,3310.4,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697036256,1.0549323,3310.3,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697036443,1.33984159,3310.2,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697036644,1.33984159,3310.1,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697036936,1.33984159,3310.0,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697037143,1.33984159,3309.9,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697037350,0.28490929,3309.8,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697037551,1.6262317,3310.5,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697037753,0.28487312,3310.4,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697037955,1.3396751,3310.3,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697038156,1.3396751,3310.2,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697038357,1.3396751,3310.1,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697038557,1.3396751,3310.0,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697038757,1.3396751,3309.9,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697039053,1.6262317,3310.5,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697039254,0.28485558,3310.4,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697039550,1.33959603,3310.3,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697039751,1.33959603,3310.2,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697039952,1.33959603,3310.1,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697040152,1.33959603,3310.0,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697040352,1.33959603,3309.9,3309.4,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697040549,1.33944956,3309.8,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697040751,0.28481965,3309.7,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697040952,1.6262317,3310.3,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697041165,0.28483032,3310.2,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697041455,1.33946068,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697041755,1.33946068,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697041955,0.28483032,3309.9,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697042159,1.6262317,3310.6,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697042351,0.28472327,3310.5,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697042657,1.33895634,3310.4,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697042854,1.33895634,3310.3,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697043154,1.33895634,3310.2,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697043356,1.33895634,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697043555,1.33895634,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697043854,0.28472327,3309.9,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697044055,1.7773117,3310.6,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697044255,1.33858073,3310.5,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697044455,1.33858073,3310.4,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697044656,1.33858073,3310.3,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697044859,1.33858073,3310.2,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697045051,1.33858073,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697045253,1.33858073,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697045457,0.28464429,3309.9,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697045657,4.8003117,3310.6,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697045854,1.34277709,3310.5,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697046060,1.34277709,3310.4,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697046261,1.34277709,3310.3,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697046462,1.34277709,3310.2,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697046762,1.34277709,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697046961,1.34277709,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697047267,1.7,3309.9,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697053171,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697053367,0.28449495,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697053567,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697053766,0.28449581,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697054061,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697054266,0.28449443,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697054467,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697054661,0.28449612,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697054862,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697055069,0.28449617,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697055371,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697055571,0.28449932,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697055776,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697055976,0.28449936,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697056272,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697056474,0.28450547,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697056674,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697056876,0.28450533,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697057173,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697057374,1.34229967,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697057565,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697057764,1.34233156,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697058062,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697058374,1.34234348,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697058671,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697058871,1.34238387,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697059071,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697059258,1.34239936,3310.0,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697059462,1.7,3310.1,3308.8,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697059673,1.34244998,3310.0,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697059858,1.7773117,3310.6,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697060061,3.04244006,3310.5,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697060262,1.34244006,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697060462,1.34244006,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697060660,0.28457589,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697060861,1.7,3310.5,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697061165,1.34264195,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697061368,1.34264195,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697061666,0.28457587,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697061965,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697062166,1.34272199,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697062368,0.28459251,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697062666,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697062866,1.342803,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697063068,1.342803,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697063366,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697063567,1.34289402,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697063768,1.34289402,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697063970,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697064167,1.34289017,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697064366,1.34289017,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697064573,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697064776,1.34299131,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697064973,1.34299131,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697065175,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697065375,1.34298179,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697065575,1.34298179,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697065879,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697066072,1.34309629,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697066377,1.34309629,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697066675,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697066872,1.34312218,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067071,1.34312218,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067267,1.34312218,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067472,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067677,1.3430991,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067877,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697067878,1.3430991,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068078,1.3430991,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068278,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068577,1.34312812,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068774,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068775,1.34312812,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697068971,1.34312812,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697069175,1.34312812,3310.0,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697069365,1.34312812,3309.9,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697069570,0.28467963,3309.8,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697069878,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697070081,1.34304458,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697070280,1.34304458,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697070478,1.34304458,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697070679,1.34304458,3310.0,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697070879,1.34304458,3309.9,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697071178,0.28466657,3309.8,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697071380,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697071581,1.3429836,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697071878,1.3429836,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697072178,1.3429836,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697072367,1.3429836,3310.0,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697072568,1.3429836,3309.9,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697072767,0.28465315,3309.8,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697072975,1.7,3310.4,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697073184,1.34294999,3310.3,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697073484,1.34294999,3310.2,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697073681,1.34294999,3310.1,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697073880,1.34294999,3310.0,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697074180,1.34294999,3309.9,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697074379,0.28464653,3309.8,3308.9,0.13063054]
["bitfinex-derivatives","ETHF0:USTF0",1768697074570,0.28461318,3309.7,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697074776,1.6262317,3310.3,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697075078,0.28461994,3310.2,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697075279,0.28461994,3310.1,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697075478,1.34280952,3310.0,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697075673,1.34280952,3309.9,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697075875,1.34280952,3309.8,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697076077,1.34280952,3309.7,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697076276,0.28461994,3309.6,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697076477,0.00314648,3309.6,3308.6,0.14390506]
["bitfinex-derivatives","ETHF0:USTF0",1768697089403,0.00314648,3309.6,3308.8,0.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1768697096510,0.97499405,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697096804,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697096997,1.33901709,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697097194,0.28449402,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697097497,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697097697,1.33911043,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697097912,0.28451314,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697098208,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697098407,1.33925825,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697098706,0.28454481,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697098901,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697099101,1.33926182,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697099301,0.28454588,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697099502,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697099812,1.33923103,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697100004,0.28453918,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697100205,0.97814053,3309.6,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697100403,1.33932631,3309.5,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697100604,0.28455923,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697100811,0.28456058,3309.3,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697101008,0.97499405,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697101214,1.33934903,3309.3,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697101412,0.28456069,3309.2,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697101705,0.97499405,3309.4,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697101914,1.33915065,3309.3,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697102211,0.2845451,3309.2,3308.6,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1768697102409,2.67499405,3309.4,3307.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768697102410,0.97499405,3309.0,3308.0,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697102808,0.97499405,3309.2,3308.0,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697103011,1.33893816,3309.1,3308.0,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697103308,0.28450247,3309.0,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697103511,2.67499405,3309.4,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697103709,1.33858126,3309.3,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697103915,1.33858126,3309.2,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697104214,1.33858126,3309.1,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697104411,0.28442194,3309.0,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697104614,2.67499405,3309.4,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697104816,1.33834036,3309.3,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697105018,1.33834036,3309.2,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697105313,0.28436807,3309.1,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697105511,0.28436807,3309.0,3308.1,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697105710,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697105912,1.34034109,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697106113,1.34034109,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697106306,0.28446187,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697106506,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697106708,1.34011797,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697106907,1.34011797,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697107113,0.28441304,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697107309,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697107512,1.33993277,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697107716,1.33993277,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697107916,0.28437235,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697108216,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697108419,1.33977863,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697108618,1.33977863,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697108917,0.28433872,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697109116,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697109308,1.33967639,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697109509,1.33967639,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697109709,0.28433267,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697109916,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697110113,1.33965467,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697110315,1.33965467,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697110521,0.2843109,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697110720,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697110928,1.33955587,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697111217,1.33955587,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697111514,0.28429,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697111717,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697111917,1.33950292,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697112113,1.33950292,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697112424,0.28426667,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697112626,2.67499405,3309.4,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697112916,1.33945261,3309.3,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697113117,2.31444666,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697113307,0.28426676,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697116116,0.97499405,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697119721,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697120023,0.28434854,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697120320,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697120514,0.284369,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697120715,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697121123,1.05576714,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697121323,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697122122,1.05593489,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697122322,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697122523,1.05595532,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697122726,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697122918,1.0559591,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697123217,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697123415,1.34061543,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697123617,0.28449171,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697123823,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697124023,1.3406211,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697124218,0.28449777,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697124419,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697124629,1.34087638,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697124829,0.28455025,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697125027,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697125231,1.34111211,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697125421,0.28455018,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697125620,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697125921,1.34128769,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697126121,0.28463572,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697126320,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697126532,1.34170544,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697126827,0.28472152,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697127028,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697127230,1.34185968,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697127429,1.34185968,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697127726,0.28472414,3308.9,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697127927,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697128128,1.34192137,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697128326,1.34192137,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697128529,0.28476524,3308.9,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697128826,0.97499405,3309.2,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697129029,1.34217576,3309.1,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697129221,1.34217576,3309.0,3308.2,0.13604128]
["bitfinex-derivatives","ETHF0:USTF0",1768697129421,0.28481531,3308.9,3308.0,0.0033352]
["bitfinex-derivatives","ETHF0:USTF0",1768697129630,0.97499405,3309.2,3308.0,0.0033352]
["bitfinex-derivatives","ETHF0:USTF0",1768697129820,1.3425364,3309.1,3308.0,0.0033352]
["bitfinex-derivatives","ETHF0:USTF0",1768697130018,0.97499405,3309.2,3308.0,0.0033352]
["bitfinex-derivatives","ETHF0:USTF0",1768697130019,0.97499405,3308.8,3308.0,0.0033352]
["bitfinex-derivatives","ETHF0:USTF0",1768697130417,0.97499405,3308.4,3308.0,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1768697130721,2.67599405,3308.4,3308.0,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1768697131822,1.701,3308.4,3308.0,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1768697132327,1.701,3308.4,3307.2,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697132523,0.28474513,3308.3,3307.2,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697132724,1.701,3308.4,3307.2,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697132921,0.28474988,3308.3,3307.2,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697133124,1.701,3308.4,3307.2,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697133424,1.701,3308.4,3307.2,0.97880587]
["bitfinex-derivatives","ETHF0:USTF0",1768697134328,1.701,3308.4,3307.2,1.11201549]
["bitfinex-derivatives","ETHF0:USTF0",1768697134727,0.97499405,3308.3,3307.2,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768697135433,0.97499405,3308.3,3307.2,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1768697135833,0.97499405,3308.1,3307.2,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1768697136538,0.97499405,3307.9,3307.2,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1768697139336,0.97499405,3307.9,3306.5,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697139534,0.97499405,3307.9,3306.5,1.10820367]
["bitfinex-derivatives","ETHF0:USTF0",1768697139937,0.13276642,3308.4,3306.9,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697140235,7.03571417,3308.3,3306.9,0.97795358]
["bitfinex-derivatives","ETHF0:USTF0",1768697140536,0.97499405,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697146640,0.15117,3308.5,3307.0,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697146834,1.98469642,3308.4,3307.4,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697147142,1.701,3308.4,3307.4,0.97499405]
["bitfinex-derivatives","ETHF0:USTF0",1768697148444,1.701,3308.4,3307.1,0.13320962]
["bitfinex-derivatives","ETHF0:USTF0",1768697148740,1.701,3308.4,3307.1,1.10820367]
["bitfinex-derivatives","ETHF0:USTF0",1768697148944,0.97499405,3308.3,3307.1,0.13320962]
["bitfinex-derivatives","ETHF0:USTF0",1768697149742,0.97499405,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697151449,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697151642,0.283868,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697151842,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697152056,0.28387082,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697152341,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697152541,0.28388418,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697152734,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697152938,0.28388135,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697153139,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697153348,0.28388131,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697153646,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697153947,0.28391879,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697154144,0.28391879,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697154346,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697154646,0.28396626,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697154846,0.2839665,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697155047,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697155249,0.28396624,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697155447,0.28396624,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697155649,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697155850,0.28402524,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697156151,0.28402524,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697156351,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697156552,1.33521566,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697156754,0.28409685,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697156951,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697157154,1.33520676,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697157352,0.28409572,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697157539,0.28409572,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697157741,1.83759736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697157955,1.33560654,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697158151,0.28418073,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697158454,0.28418073,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697158655,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697158857,1.3360912,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697159058,0.28428488,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697159254,0.28428488,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697159455,0.28428488,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697159657,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697159858,1.33669704,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697160159,1.33669704,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697160455,0.28441541,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697160656,0.28441541,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697160859,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697161050,1.33727313,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697161359,1.33727313,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697161562,0.28461045,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697161759,0.28461045,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697162068,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697162262,1.33790248,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697162557,1.33790248,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697162756,1.33790248,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697162958,0.28461242,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697163161,0.28461242,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697163354,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697163557,1.33807903,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697163758,1.33807903,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697163959,1.33807903,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697164160,0.28470156,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697164456,0.28470156,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697164653,4.86259736,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697164863,1.33837982,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697165062,1.33837982,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697165363,1.33837982,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697165560,0.28476555,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697165760,0.28476555,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697165964,0.13680121,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697166154,1.34294827,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697166355,1.34294827,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697166648,1.34294827,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697166950,0.28480491,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697167151,0.28480491,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697167359,0.13680121,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697167560,1.34309515,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697167759,1.34309515,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697167960,1.34309515,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697168161,0.28483616,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697168360,0.28483616,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697168561,0.13680121,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697168761,1.34311463,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697168966,1.34311463,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697169165,1.34311463,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697169365,0.28484029,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697169566,0.28484029,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697169765,0.13680121,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697169968,1.3431567,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697170266,1.3431567,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697170460,1.3431567,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697170661,1.34315576,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697170854,0.2848492,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697171056,1.12730943,3308.6,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697171057,1.701,3308.7,3307.1,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697171262,1.34327546,3308.6,3307.1,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697171566,0.13652079,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697171767,1.34327546,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697171968,1.34327546,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697172268,1.34327546,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697172567,0.13652079,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697172568,1.34327546,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697172770,0.28486296,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697173067,0.28486296,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697173257,0.13652079,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697173458,1.3428914,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697173659,1.3428914,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697173861,1.3428914,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697174061,1.3428914,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697174263,0.28479241,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697174461,0.28479241,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697174663,0.13652079,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697174864,0.28480146,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697175165,0.28480146,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697175368,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697175562,0.28480397,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697175762,0.28480397,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697175972,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697176170,0.28480656,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697176470,0.28480656,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697176769,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697176970,0.28478462,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697177172,0.28478462,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697177373,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697177574,0.28475771,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697177774,0.28475771,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697177975,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697178177,0.28475799,3308.3,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697178370,0.28475799,3308.2,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697178568,1.701,3308.4,3307.0,0.1396454]
["bitfinex-derivatives","ETHF0:USTF0",1768697178765,1.701,3308.4,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697178766,0.97613943,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697179076,1.34260632,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697179373,0.28473556,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697179574,0.28473556,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697179879,0.15118,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697180066,1.34238999,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697180265,1.34238999,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697180468,1.34238999,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697180673,0.28468762,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697180870,0.28468762,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697181071,0.15118,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697181269,1.34231781,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697181469,1.34231781,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697181670,1.34231781,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697181872,0.28467674,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697182087,0.28467674,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697182272,1.702,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697182474,0.28465854,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697182669,1.702,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697182874,0.28465842,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697183076,1.702,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697183275,0.28465842,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697183473,1.702,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697185180,0.15118,3308.3,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697185381,1.702,3308.0,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697185683,0.28463684,3307.9,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697189586,1.702,3308.2,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697189784,1.34231335,3308.1,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697189981,0.28466685,3308.0,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697190171,0.28466685,3307.9,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697190377,1.702,3308.2,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697190583,1.34255467,3308.1,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697190889,0.2846984,3308.0,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697191187,0.2846984,3307.9,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697191379,1.702,3308.3,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697191686,1.34259626,3308.2,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697191886,1.34259626,3308.1,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697192184,0.2847237,3308.0,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697192390,1.702,3308.3,3306.9,0.14002308]
["bitfinex-derivatives","ETHF0:USTF0",1768697192583,1.34261509,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697192885,1.34261509,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697193077,0.28473474,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697193276,0.28473474,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697193492,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697193783,1.34263245,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697193983,1.34263245,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194186,0.28473493,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194371,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194372,0.28473493,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194576,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194777,1.34272826,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697194973,1.34272826,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697195179,0.28475462,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697195382,0.28475462,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697195683,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697195875,1.34275113,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697196082,1.34275113,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697196279,0.28475362,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697196481,0.28475362,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697196681,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697196882,1.34275018,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697197099,1.34275018,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697197279,0.28475347,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697197479,0.28475347,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697197677,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697197889,1.34272114,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697198088,1.34272114,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697198387,0.28474773,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697198590,0.28474773,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697198789,1.702,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697198991,1.34271193,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697199175,1.34271193,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697199490,0.28474575,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697199689,0.28474575,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697199890,1.84054665,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200090,1.34271159,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200283,1.34271159,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200482,0.28474566,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200782,1.84054665,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200783,0.28474566,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697200983,1.84054665,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697201192,1.34273158,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697201393,1.34273158,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697201691,0.28474991,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697201991,0.28474991,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697202190,1.84054665,3308.3,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697202378,1.34287342,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697202583,1.34287342,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697202891,0.28478167,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697203095,0.28478167,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697203297,1.11456135,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697203496,1.34286632,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697203691,0.28477906,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697203890,0.28477906,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697204090,1.11456135,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697204287,1.34286938,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697204496,1.34285378,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697204791,0.28477969,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697205088,1.11456135,3308.2,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697205293,1.34284904,3308.1,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697205490,1.34284904,3308.0,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697205688,0.28477571,3307.9,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697205889,0.28477571,3307.8,3306.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1768697206083,0.13887199,3308.1,3306.0,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768697206293,0.97613943,3307.8,3306.0,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768697206491,1.34294934,3307.7,3306.0,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768697206691,1.34288928,3307.6,3306.0,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768697206997,0.28481252,3307.5,3306.0,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768697207187,0.28481252,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697207388,0.97613943,3307.8,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697207590,1.34279529,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697207789,1.34279529,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697207990,0.28477519,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697208200,0.28477519,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697208498,0.97613943,3307.8,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697208697,1.34305545,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697208900,1.34305545,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697209102,0.28503561,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697209291,0.28503561,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697209491,1.11211052,3307.8,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697209792,1.34283523,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697210098,1.34283523,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697210299,0.28498744,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697210500,0.28498744,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697210697,0.28498744,3307.3,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697210898,0.13597109,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697211096,1.34251234,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697211293,1.34251234,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697211496,0.28492654,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697211701,0.28492654,3307.3,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697211901,0.13597109,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697212106,1.34224511,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697212292,1.34224511,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697212493,0.28486523,3307.4,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697212693,0.13597109,3307.7,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697212899,1.34201769,3307.6,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697213200,1.34201769,3307.5,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697213399,0.97661533,3307.2,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697213600,0.97896197,3307.2,3306.0,0.13646933]
["bitfinex-derivatives","ETHF0:USTF0",1768697216103,0.00234664,3307.2,3306.3,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697216401,2.67861533,3307.7,3306.4,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697216602,1.34138702,3307.6,3306.4,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697216804,0.28468713,3307.5,3306.4,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697217002,0.28468713,3307.4,3306.4,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697217206,0.97661533,3307.6,3306.4,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697217399,0.42016638,3307.5,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697217600,0.97661533,3307.1,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697218807,0.97661533,3306.9,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697220202,0.97661533,3307.1,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697220415,0.97661533,3307.3,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697220711,1.70508133,3307.6,3306.1,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697220891,1.26114939,3307.5,3306.1,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697221098,0.28453406,3307.4,3306.1,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697221907,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697222104,0.28453394,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697222307,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697222508,0.28454515,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697222711,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697222914,0.28454537,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697223207,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697223502,0.28455315,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697223707,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697223907,0.28455315,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697224109,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697224309,0.28455316,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697224508,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697224716,0.28456411,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697224905,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697225212,0.28456511,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697225511,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697225711,0.28458404,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697225912,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697226114,0.28457757,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697226314,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697226514,0.2846022,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697226705,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697226905,0.28460214,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697227118,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697227406,0.28460215,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697227605,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697227810,0.28462357,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697228008,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697228208,0.2846236,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697228410,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697228611,0.2846511,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697228811,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697229013,0.28465085,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697229212,0.00308133,3307.6,3306.6,0.97661533]
["bitfinex-derivatives","ETHF0:USTF0",1768697232724,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697233026,0.00308133,3307.6,3306.5,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697233321,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697235234,0.28500151,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697235531,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697235733,0.28500131,3307.5,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697235930,0.00308133,3307.6,3306.5,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697236125,0.28500155,3307.5,3306.6,1.1095131]
["bitfinex-derivatives","ETHF0:USTF0",1768697236430,0.00308133,3307.6,3306.7,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697241429,0.97969666,3307.6,3306.3,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697243539,0.97661533,3307.4,3306.3,0.13289777]
["bitfinex-derivatives","ETHF0:USTF0",1768697247449,0.97661533,3307.2,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697247643,0.97661533,3307.0,3306.0,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1768697260749,1.33832187,3306.9,3305.4,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768697261051,1.26140032,3306.8,3305.4,1.12206924]
["bitfinex-derivatives","ETHF0:USTF0",1768697261356,0.28478499,3306.7,3305.4,1.12206924]
["bitfinex-derivatives","ETHF0:USTF0",1768697261656,0.97661533,3306.8,3305.4,1.12453699]
["bitfinex-derivatives","ETHF0:USTF0",1768697261847,0.284671,3306.7,3305.4,1.12453699]
["bitfinex-derivatives","ETHF0:USTF0",1768697262051,0.15123,3307.4,3305.6,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697262251,0.97661533,3307.0,3305.6,1.11601824]
["bitfinex-derivatives","ETHF0:USTF0",1768697262452,0.28467973,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697262648,0.28467973,3306.8,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697262847,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697263057,0.28462375,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697263258,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697263450,0.28458124,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697263749,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697263950,0.28458124,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697264250,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697264450,0.28454584,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697264751,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697264950,0.28454582,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697265151,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697265351,0.28451971,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697265659,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697265858,0.28451986,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697266061,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697266262,0.28452579,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697266554,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697266763,0.28451242,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697266962,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697267265,0.28451232,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697267560,0.97661533,3307.0,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697267764,0.2845044,3306.9,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697267965,0.97661533,3306.8,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697268370,0.97661533,3306.6,3305.7,0.13940291]
["bitfinex-derivatives","ETHF0:USTF0",1768697268552,0.97661533,3306.6,3305.4,0.98513408]
["bitfinex-derivatives","ETHF0:USTF0",1768697270668,0.13146208,3307.2,3305.4,0.98513408]
["bitfinex-derivatives","ETHF0:USTF0",1768697270963,0.97661533,3306.8,3305.4,1.12453699]
["bitfinex-derivatives","ETHF0:USTF0",1768697271761,0.97661533,3306.8,3305.4,0.14792166]
["bitfinex-derivatives","ETHF0:USTF0",1768697272963,1.10823569,3306.8,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697273169,0.97661533,3306.5,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697273470,0.13162036,3306.8,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697273663,0.28459593,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697273864,0.28459593,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697274173,1.702,3306.9,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697274467,1.3372264,3306.8,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697274767,0.28461701,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697275065,0.28461701,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697275268,1.702,3307.0,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697275458,1.33731462,3306.9,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697275655,1.33731462,3306.8,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697275853,0.2846515,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697276060,0.2846515,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697276263,1.702,3307.0,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697276459,1.33737082,3306.9,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697276758,1.33737082,3306.8,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697276959,0.2846346,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697277160,0.2846346,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697277366,1.702,3307.0,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697277566,1.33748704,3306.9,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697277758,1.33748704,3306.8,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697277960,0.28462495,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697278160,0.28462495,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697278357,1.702,3307.0,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697278558,1.33745961,3306.9,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697278863,1.33745961,3306.8,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697279061,1.33745961,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697279261,0.28461269,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697279466,0.13114417,3306.9,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697279666,1.46880129,3306.8,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697279971,1.33765712,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697280169,0.28465578,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697280366,0.28465578,3306.5,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697280574,1.702,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697280880,0.28466514,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697281167,1.702,3306.7,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697281373,0.28467108,3306.6,3305.4,0.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1768697281575,1.702,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697281784,0.28466928,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697282075,0.28466928,3306.5,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697282264,1.702,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697282571,0.2846475,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697282768,0.2846475,3306.5,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697282965,1.702,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697283168,0.28464699,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697283373,0.28464699,3306.5,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697283571,1.702,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697283772,0.284665,3306.6,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697284069,0.284665,3306.5,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697284269,1.702,3306.7,3305.4,0.00851875]
["bitfinex-derivatives","ETHF0:USTF0",1768697284578,1.702,3306.7,3304.4,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697284579,0.9770043,3305.7,3304.4,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697285273,1.10849491,3306.1,3304.4,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697285480,1.35098345,3306.0,3304.4,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697285664,1.35098345,3305.9,3304.4,0.1430704]
["bitfinex-derivatives","ETHF0:USTF0",1768697285861,1.35098345,3305.8,3304.4,0.1430704]
["bitfinex-derivatives","ETHF0:USTF0",1768697286075,0.28451038,3305.7,3304.4,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1768697286269,0.13223567,3306.0,3304.4,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1768697286473,1.35040529,3305.9,3304.4,0.1430704]
["bitfinex-derivatives","ETHF0:USTF0",1768697286672,1.702,3306.6,3304.6,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697286876,1.35065579,3306.5,3304.6,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287071,1.35065579,3306.4,3304.6,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287263,1.702,3306.6,3304.9,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287468,0.28446282,3306.5,3304.9,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287667,1.702,3306.7,3304.9,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287668,1.702,3306.9,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697287876,0.5724449,3307.1,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697288072,0.28451084,3307.0,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697288273,0.28451084,3306.9,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697288480,1.702,3307.2,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697288778,1.35130971,3307.1,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289076,0.28454334,3307.0,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289270,0.28454334,3306.9,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289469,1.702,3307.2,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289669,0.15122,3307.5,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289670,1.35146261,3307.1,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697289876,1.35146261,3307.0,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290180,1.702,3307.4,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290379,1.35168332,3307.3,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290567,1.35168332,3307.2,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290773,1.702,3307.4,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290774,0.2846206,3307.1,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290971,1.702,3307.4,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697290972,0.2846206,3307.0,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697291180,1.702,3307.4,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697291479,1.35163745,3307.3,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697291669,1.35163745,3307.2,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697291869,0.28461248,3307.1,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697292070,1.85322,3307.5,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697292271,1.35156419,3307.4,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697292471,1.35156419,3307.3,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697292671,0.28459212,3307.2,3305.3,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697292867,0.28459212,3307.1,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697293073,1.85322,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697293272,1.35146747,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697293470,1.35146747,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697293673,0.28457166,3307.2,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697293870,0.28457166,3307.1,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697294074,0.135317,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697294275,1.35136681,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697294567,1.35136681,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697294770,0.28455082,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697294973,0.28455082,3307.2,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697295176,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697295380,1.35175061,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697295582,1.35175061,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697295769,0.28462924,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697295972,0.28462924,3307.2,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697296170,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697296372,1.35159063,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697296574,1.35159063,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697296786,0.28459758,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697296978,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697297177,1.35153033,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697297380,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697297381,1.35153033,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697297687,0.28459655,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697297883,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697298084,1.3514024,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697298287,1.3514024,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697298484,0.28456838,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697298682,1.70508133,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697298880,1.35127225,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697299085,1.35127225,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697299390,0.28454017,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697299573,1.837317,3307.6,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697299778,1.35115051,3307.5,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697299978,1.35115051,3307.4,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697300176,0.2845132,3307.3,3305.7,0.13925217]
["bitfinex-derivatives","ETHF0:USTF0",1768697300390,1.837317,3307.6,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697300592,1.35104685,3307.5,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697300790,0.28449187,3307.4,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697301085,0.28449187,3307.3,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697301280,1.837317,3307.6,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697301482,1.35091829,3307.5,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697301683,0.28446272,3307.4,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697301885,1.837317,3307.6,3305.9,1.11625647]
["bitfinex-derivatives","ETHF0:USTF0",1768697302085,1.35091841,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697302290,0.28446265,3307.4,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697302590,1.837317,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697302791,1.35080175,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697302991,0.28443591,3307.4,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697303179,0.135317,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697303495,0.28442646,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697303788,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697303993,0.28443664,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697304294,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697304497,0.28441426,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697304796,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697304991,0.28441427,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697305294,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697305495,0.28439514,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697305695,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697305902,0.28439632,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697306087,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697306285,0.28439468,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697306485,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697306692,0.28438327,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697306992,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697307292,0.28438329,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697307478,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697307679,0.28437455,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697307895,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697308097,0.28437459,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697308392,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697308593,0.28436985,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697308786,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697309085,0.28436986,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697309286,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697309486,0.28437116,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697309688,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697309900,0.28437116,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697310089,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697310285,0.28437883,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697310596,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697310791,0.28438076,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697310992,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697311291,0.2843771,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697311493,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697311799,0.28438499,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697311997,0.28439071,3307.4,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697312201,0.00308133,3307.6,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697312399,0.2844009,3307.5,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697312597,0.2844009,3307.4,3306.0,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697312799,0.13818359,3307.6,3305.6,0.2844055]
["bitfinex-derivatives","ETHF0:USTF0",1768697312999,0.13510226,3307.3,3305.6,0.2844055]
["bitfinex-derivatives","ETHF0:USTF0",1768697314903,0.13510226,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697314904,0.41927919,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697315102,0.28463844,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697315294,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697315499,0.28463855,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697315696,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697315897,0.2846388,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697316193,0.28498967,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697316393,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697316594,1.33676984,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697316794,0.28498727,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697316995,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697317305,1.33676956,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697317605,0.28498736,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697317904,0.28498736,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697318205,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697318406,1.33775899,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697318607,0.28525621,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697318797,0.28525621,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697318998,0.28525621,3306.8,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697319203,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697319496,1.33791063,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697319699,1.33791063,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697319897,0.28529022,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697320100,0.28529022,3306.8,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697320400,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697320599,1.33816481,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697320802,1.33816481,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697321102,0.28532602,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697321299,0.28532602,3306.8,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697321508,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697321697,0.2853364,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697322007,0.2853364,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697322303,0.2853364,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697322606,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697322806,0.28534167,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697323001,0.28534167,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697323203,0.28534167,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697323401,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697323602,0.28529132,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697323802,0.28529132,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697324104,0.28529132,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697324414,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697324598,0.28529526,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697324801,0.28529526,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697325003,0.28529526,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697325204,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697325417,0.28529086,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697325602,0.28529086,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697325903,0.28529086,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697326111,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697326307,1.33795387,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697326609,0.2852847,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697326808,0.2852847,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697327008,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697327305,1.33793564,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697327493,0.28528633,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697327696,0.28528633,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697327899,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697328101,1.33790668,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697328300,0.28528035,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697328497,0.28528035,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697328801,0.13483813,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697329003,1.33788116,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697329199,0.28527476,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697329416,0.28527476,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697329605,1.701,3307.4,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697329805,1.33786382,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697330011,1.33786382,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697330212,0.28527025,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697330412,0.28527025,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697330613,0.28527025,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697330814,1.701,3307.4,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697331003,1.33784649,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697331204,1.33784649,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697331497,0.28526669,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697331705,0.28526669,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697331906,0.28526669,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697332197,1.701,3307.4,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697332398,1.3378196,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697332602,1.3378196,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697332805,0.28525917,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697333010,0.28525917,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697333214,0.28525917,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697333410,1.701,3307.4,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697333611,1.33782778,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697333913,1.33782778,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697334109,0.28525786,3307.1,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697334309,0.28525786,3307.0,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697334513,0.28525786,3306.9,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697334711,1.701,3307.4,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697334912,1.33785603,3307.3,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697335114,1.33785603,3307.2,3305.6,0.1331055]
["bitfinex-derivatives","ETHF0:USTF0",1768697335308,1.26188499,3307.1,3305.7,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697335509,0.28526391,3307.0,3305.7,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697337020,0.28526391,3307.0,3305.8,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697340815,0.28526391,3307.0,3305.8,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697341114,0.28526391,3307.0,3305.9,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697341411,0.97662108,3307.5,3306.2,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697341614,1.33838952,3307.4,3306.3,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697341917,0.28536825,3307.3,3306.4,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697342116,0.00308133,3307.6,3306.4,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697342117,0.28331351,3307.2,3306.4,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697342312,0.00308133,3307.6,3306.5,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697342513,0.2832552,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697342811,0.2832552,3307.4,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697343011,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697343212,0.28330096,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697343419,0.28330096,3307.4,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697343613,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697343813,0.28323256,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697344010,0.28323256,3307.4,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697344321,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697344510,0.28317749,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697344810,0.28317749,3307.4,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697345006,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697345220,0.28317753,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697345421,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697345621,0.28312915,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697345822,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697346019,0.28312891,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697346319,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697346522,0.28308537,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697346723,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697346925,0.2830854,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697347223,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697347408,0.28305284,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697347613,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697347821,0.28305259,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697348121,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697348323,0.28302493,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697348520,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697348721,0.28302493,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697348926,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697349223,0.28302731,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697349426,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697349721,0.28300931,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697349923,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697350120,0.28299924,3307.5,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697350317,0.00308133,3307.6,3306.6,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697350930,0.00308133,3307.6,3306.7,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697351122,0.00308133,3307.6,3306.9,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697351322,0.00308133,3307.6,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697351725,0.13247758,3308.4,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697351726,1.83347758,3308.4,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697352029,1.33540453,3308.3,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697352226,1.33540453,3308.2,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697352428,1.33540453,3308.1,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697352618,0.28295727,3308.0,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697352817,0.00222966,3308.1,3307.1,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697353020,0.28285184,3308.0,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697353326,0.00222966,3308.1,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697353526,0.28276576,3308.0,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697353725,0.00222966,3308.1,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697354027,0.28276588,3308.0,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697354228,0.00222966,3308.1,3307.1,1.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1768697358632,0.00222966,3308.1,3307.1,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697359522,0.97885074,3308.1,3307.1,0.13801493]
["bitfinex-derivatives","ETHF0:USTF0",1768697362527,0.97662108,3307.5,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697362922,0.97662108,3307.7,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697364834,0.97662108,3307.8,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697370545,0.97662108,3307.6,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697370733,0.97662108,3307.8,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697370935,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697371143,0.28281706,3308.0,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697371337,0.28281706,3307.9,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697371639,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697371841,0.28289435,3308.0,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697372141,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697372335,0.28292056,3308.0,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697372539,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697372728,0.28292057,3308.0,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697372932,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697373132,0.28292062,3308.0,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697373342,0.00222966,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697373644,0.28294595,3308.0,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697373841,0.00222966,3308.1,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697374042,0.28294592,3308.0,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697374240,0.00222966,3308.1,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697374443,0.28297446,3308.0,3306.9,0.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1768697374644,0.00222966,3308.1,3306.9,1.12289078]
["bitfinex-derivatives","ETHF0:USTF0",1768697374843,0.28297569,3308.0,3306.9,1.12289078]
["bitfinex-derivatives","ETHF0:USTF0",1768697375043,0.00222966,3308.1,3306.9,1.12289078]
["bitfinex-derivatives","ETHF0:USTF0",1768697375338,0.2830077,3308.0,3306.9,1.12289078]
["bitfinex-derivatives","ETHF0:USTF0",1768697375541,0.00222966,3308.1,3307.0,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697379147,0.28319061,3308.0,3307.0,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697379347,0.00222966,3308.1,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697379946,0.00222966,3308.1,3307.4,0.97662108]
["bitfinex-derivatives","ETHF0:USTF0",1768697380137,0.00222966,3308.1,3307.2,1.11954477]
["bitfinex-derivatives","ETHF0:USTF0",1768697381448,0.00222966,3308.1,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697403358,1.7,3308.3,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697403559,1.85116,3308.9,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697403759,1.34064528,3308.8,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697403959,1.34064528,3308.7,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697404155,1.34064528,3308.6,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697404351,0.28314331,3308.5,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697404556,0.28314331,3308.4,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697404856,0.00371003,3308.6,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697405057,0.28314361,3308.5,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697405262,0.28314687,3308.4,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697405445,0.00371003,3308.6,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697405649,0.28314506,3308.5,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697405850,0.00371003,3308.6,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697406045,0.28315249,3308.5,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697406261,0.00371003,3308.6,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697406451,0.28311607,3308.5,3307.2,0.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1768697406652,0.00371003,3308.6,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697406959,0.283116,3308.5,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697407158,0.00371003,3308.6,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697410973,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697411166,0.28079552,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697411464,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697411465,0.2807847,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697411660,0.2807847,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697411862,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697412052,1.33704945,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697412252,0.28260944,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697412466,0.28260944,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697412667,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697412868,1.33712426,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697413166,0.28262581,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697413364,0.28262581,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697413567,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697413767,1.33717172,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697413963,0.28263595,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697414166,0.28263595,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697414353,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697414558,1.33719549,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697414758,0.28264105,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697415065,0.28264105,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697415264,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697415460,1.33721785,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697415669,0.28264587,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697415864,0.28264587,3308.3,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697416068,0.00371003,3308.6,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697416270,1.33721321,3308.5,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697416469,0.28265397,3308.4,3307.0,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697416667,0.4207581,3308.3,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697416875,0.28265397,3308.2,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697417069,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697417263,1.33718006,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697417463,1.33718006,3308.4,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697417665,0.28264502,3308.3,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697417864,0.28264502,3308.2,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697418068,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697418374,0.28267108,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697418576,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697418773,0.28266737,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697418968,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697419168,0.28266811,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697419473,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697419667,0.28267086,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697419869,0.00371003,3308.6,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697420068,0.2826703,3308.5,3306.9,0.14301821]
["bitfinex-derivatives","ETHF0:USTF0",1768697420269,0.00371003,3308.6,3307.3,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697421663,0.00371003,3308.6,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697440900,0.97960874,3308.6,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697441098,0.00371003,3308.6,3307.4,0.1396722]
["bitfinex-derivatives","ETHF0:USTF0",1768697447011,0.28257896,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697447211,0.28257896,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697447511,0.28257896,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697447717,0.97960874,3308.6,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697447912,1.33224507,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697448112,0.28341478,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697448410,0.28341478,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697448617,0.97960874,3308.6,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697448815,1.33185433,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697449017,0.28333374,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697449314,0.28333374,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697449612,0.97960874,3308.6,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697449814,1.33171774,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697450013,0.28330418,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697450312,0.28330418,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697450514,0.97960874,3308.6,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697450714,1.33157285,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697450914,0.2832737,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697451115,0.2832737,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697451311,0.13290086,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697451513,0.28321479,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697451709,0.28321479,3308.3,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697451910,0.28321479,3308.2,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697452212,0.13290086,3308.5,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697452412,0.28316638,3308.4,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697452711,0.97589871,3308.2,3306.9,0.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1768697453818,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697453819,0.28309185,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697454021,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697454213,0.28301098,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697454415,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697454614,0.28301123,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697454815,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697455015,0.28301077,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697455215,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697455523,0.28294371,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697455821,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697456022,0.2829435,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697456220,0.97589871,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697456422,0.28288968,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697456620,1.1137076,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697456813,0.28287207,3308.1,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697457312,0.97629543,3307.6,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697457712,0.13780889,3308.2,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697457908,0.97629543,3307.6,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697462525,0.97629543,3307.8,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697470634,0.97629543,3307.6,3306.9,0.00334601]
["bitfinex-derivatives","ETHF0:USTF0",1768697477451,0.97629543,3307.0,3306.0,0.13098924]
["bitfinex-derivatives","ETHF0:USTF0",1768697477954,0.97629543,3307.0,3305.6,0.91288522]
["bitfinex-derivatives","ETHF0:USTF0",1768697478143,0.97629543,3306.8,3305.6,0.91288522]
["bitfinex-derivatives","ETHF0:USTF0",1768697478542,0.97629543,3306.8,3305.6,0.91679432]
["bitfinex-derivatives","ETHF0:USTF0",1768697478744,1.305,3307.3,3305.7,1.10728467]
["bitfinex-derivatives","ETHF0:USTF0",1768697478945,0.97629543,3307.1,3305.7,1.10728467]
["bitfinex-derivatives","ETHF0:USTF0",1768697479550,0.97629543,3307.1,3305.8,0.13098924]
["bitfinex-derivatives","ETHF0:USTF0",1768697480350,0.97629543,3306.6,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697480548,0.97629543,3307.0,3305.6,1.11119377]
["bitfinex-derivatives","ETHF0:USTF0",1768697481252,0.97629543,3307.0,3305.7,0.13098924]
["bitfinex-derivatives","ETHF0:USTF0",1768697482049,0.97629543,3307.0,3305.6,0.98020453]
["bitfinex-derivatives","ETHF0:USTF0",1768697482050,0.97629543,3307.2,3305.8,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697482749,0.13519575,3307.7,3306.4,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697482955,0.28276788,3307.6,3306.4,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697483144,0.28276788,3307.5,3306.4,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697483346,0.97629543,3307.7,3306.5,0.13859846]
["bitfinex-derivatives","ETHF0:USTF0",1768697483550,0.28280401,3307.6,3306.5,0.13859846]
["bitfinex-derivatives","ETHF0:USTF0",1768697483753,0.97629543,3307.9,3306.5,0.13859846]
["bitfinex-derivatives","ETHF0:USTF0",1768697484056,0.28281233,3307.8,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697484254,0.97629543,3308.0,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697484552,0.28283916,3307.9,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697484748,0.97629543,3308.0,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697484749,0.28283916,3307.8,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697484952,0.97629543,3308.0,3306.6,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697485150,0.97629543,3307.8,3306.6,0.13859846]
["bitfinex-derivatives","ETHF0:USTF0",1768697490061,0.97629543,3307.6,3306.2,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697490357,0.97629543,3307.6,3306.2,1.11489389]
["bitfinex-derivatives","ETHF0:USTF0",1768697495254,0.97629543,3307.6,3306.2,0.13859846]
["bitfinex-derivatives","ETHF0:USTF0",1768697495954,0.97629543,3307.8,3306.3,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697496258,0.28292306,3307.7,3306.4,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697496450,0.97629543,3307.8,3306.4,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697496647,0.28292995,3307.7,3306.4,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697496958,0.97629543,3307.8,3306.4,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697497259,0.28293037,3307.7,3306.5,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697497458,0.97629543,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697497659,0.28293803,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697497858,0.97629543,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697498062,0.28293787,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697498362,0.97629543,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697498562,0.28294623,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697498858,0.97629543,3308.0,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697499059,1.3401299,3307.9,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697499259,0.28294605,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697499458,0.28294605,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697499659,0.97629543,3308.0,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697499962,1.34017525,3307.9,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697500164,0.28295554,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697500461,0.28295554,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697500659,0.97629543,3308.0,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697500854,1.34021432,3307.9,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697501051,0.28296285,3307.8,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697501256,0.28296285,3307.7,3306.5,1.10916705]
["bitfinex-derivatives","ETHF0:USTF0",1768697505568,0.97629543,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697511174,1.83419575,3308.1,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697511374,2.31738136,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697511577,1.3410865,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697511771,0.28307515,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697511965,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697512167,1.34118339,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697512367,0.28317192,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697512571,0.28317192,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697512771,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697513069,1.34182175,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697513270,0.28331457,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697513472,0.28331457,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697513670,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697513877,1.34200996,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697514180,0.28333642,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697514368,0.28333642,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697514571,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697514870,1.34197679,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697515069,0.28332937,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697515269,0.28332937,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697515470,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697515670,1.34194842,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697515870,0.28332334,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697516072,0.28332334,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697516275,0.97629543,3308.0,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697516579,1.34192769,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697516778,0.28331894,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697516980,0.28331894,3307.7,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697517278,1.83419575,3308.1,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697517279,1.699,3308.1,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697517470,1.34194083,3308.0,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697517670,0.28331558,3307.9,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697517869,0.28331558,3307.8,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697518070,1.699,3308.1,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697518270,1.34193724,3308.0,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697518570,0.28331196,3307.9,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697518769,0.28331196,3307.8,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697518969,1.699,3308.1,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697519169,1.33975538,3308.0,3306.8,0.97629543]
["bitfinex-derivatives","ETHF0:USTF0",1768697519375,0.28118478,3307.9,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697519574,0.28118478,3307.8,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697519773,1.699,3308.1,3306.6,0.13287162]
["bitfinex-derivatives","ETHF0:USTF0",1768697519974,0.28117933,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697520173,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697520371,0.28118415,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697520568,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697520781,0.28118288,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697520978,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697521181,0.28118293,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697521382,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697521679,0.28110671,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697521873,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697522073,0.28110674,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697522273,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697522476,0.28107687,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697522677,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697522878,0.28107662,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697523077,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697523278,0.28105264,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697523482,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697523678,0.28105492,3308.0,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697523879,1.699,3308.1,3306.7,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697524483,0.28103398,3308.0,3306.2,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697524682,0.13006179,3307.7,3305.8,0.28419156]
["bitfinex-derivatives","ETHF0:USTF0",1768697524876,0.13006179,3307.5,3305.8,0.28419156]
["bitfinex-derivatives","ETHF0:USTF0",1768697525277,0.97602967,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697525482,0.28100283,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697525684,0.28100283,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697525885,0.97602967,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526087,0.28100288,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526382,0.97602967,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526383,0.28100288,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526579,1.10609146,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526774,0.28100336,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697526972,0.28100336,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697527182,1.10609146,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697527384,0.28100242,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697527585,0.28100242,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697527786,1.10609146,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697527978,0.2810034,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697528179,0.2810034,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697528379,1.10609146,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697528583,0.28100278,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697528779,0.13006179,3307.5,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768697528983,0.13006179,3307.3,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768697529177,0.13006179,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697529381,0.28097468,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697529581,0.13006179,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697529783,0.28097797,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697529992,1.8502,3308.0,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697530184,1.33266773,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697530379,1.33266773,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697530579,0.2809862,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697530785,0.1512,3308.0,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697531081,1.33267249,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697531277,1.33267249,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697531490,0.28098709,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697531681,0.28126179,3308.0,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697531881,1.3326568,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697532090,1.3326568,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697532292,0.28098283,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697532483,0.28098283,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697532683,0.28126179,3308.0,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697532885,1.3326536,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697533083,1.3326536,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697533293,0.2809823,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697533490,0.2809823,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697533792,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697533983,1.33265223,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697534177,0.28098201,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697534384,0.28098201,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697534678,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697534879,1.33265234,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697535081,0.28098223,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697535291,0.28098223,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697535479,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697535684,1.33265264,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697535884,0.28098422,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697536080,0.28098422,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697536283,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697536493,1.33262512,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697536693,0.28097871,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697536884,0.28097871,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697537084,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697537381,1.33262579,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697537578,0.28097919,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697537784,0.28097919,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697537982,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697538194,1.33259893,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697538395,0.28097291,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697538593,0.28097291,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697538796,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697538986,1.33257631,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697539187,0.28096825,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697539382,0.28096825,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697539694,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697539899,1.33250167,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697540089,0.28095252,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697540391,0.28095252,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697540591,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697540790,1.33248491,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697540991,0.28094903,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697541294,0.28094903,3307.6,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697541497,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697541690,1.33221493,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697541890,0.28089224,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697542096,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697542391,1.33221867,3307.8,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697542696,0.28089579,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697542894,0.13006179,3307.9,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697543095,0.13636612,3307.7,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697543293,0.13636612,3307.5,3305.9,0.13289156]
["bitfinex-derivatives","ETHF0:USTF0",1768697551498,0.13636612,3307.5,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697551802,0.13636612,3307.3,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697554106,0.28097293,3307.2,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697554403,0.13636612,3307.3,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697554596,0.28097293,3307.2,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697554795,0.13636612,3307.3,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697554996,0.28097284,3307.2,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697555196,0.13636612,3307.3,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697556006,0.13394383,3307.1,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697558007,1.12723967,3307.6,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697558202,1.47498652,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697558406,1.34104269,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697558606,0.28083245,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697558804,0.28083245,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559005,0.13394383,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559207,1.34092651,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559397,0.28080757,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559595,0.13394383,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559596,0.28080757,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697559805,0.13394383,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697560006,1.47477685,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697560205,0.28080727,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697561503,0.4147511,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697561710,0.4147511,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697561908,0.13394383,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697567320,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697567521,1.34075384,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697567716,0.28079297,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697567916,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697568217,1.34074483,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697568418,0.28078986,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697568720,0.28078986,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697569018,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697569321,1.34079262,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697569515,0.28080789,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697569720,0.28080745,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697569912,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697570111,1.34083315,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697570313,0.28080771,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697570611,0.28080771,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697570811,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697571012,1.34089966,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697571212,0.2808215,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697571416,0.2808215,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697571616,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697571816,1.34098373,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697572018,0.2808373,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697572219,0.2808373,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697572418,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697572624,1.34109046,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697572825,0.28085931,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697573121,0.28085931,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697573322,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697573513,1.34119001,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697573714,0.28088558,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697573915,0.28088558,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697574116,0.97602967,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697574417,1.34121627,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697574617,1.34121627,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697574927,0.28090589,3307.2,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697575126,1.11356945,3307.5,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697575326,1.34129617,3307.4,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697575521,0.28092533,3307.3,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697575825,0.15121,3307.6,3305.6,0.14351423]
["bitfinex-derivatives","ETHF0:USTF0",1768697576033,1.34139116,3307.5,3305.6,1.1195439]
["bitfinex-derivatives","ETHF0:USTF0",1768697576227,0.2809258,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697576525,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697576526,0.2809258,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697576725,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697576925,1.34152121,3307.5,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697577126,1.34152121,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697577326,0.28095375,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697577530,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697577718,1.34166672,3307.5,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697577918,1.34166672,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697578225,0.2809843,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697578429,0.2809843,3307.2,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697578626,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697578818,1.34183846,3307.5,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697579019,1.34183846,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697579219,0.28102006,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697579421,0.28102006,3307.2,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697579720,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697579927,1.34181188,3307.5,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580120,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580121,1.34181188,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580316,0.28101448,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580522,0.15121,3307.6,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580723,1.34211135,3307.5,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697580925,1.34211135,3307.4,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697581225,0.28107646,3307.3,3305.7,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697581425,0.28107646,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697581625,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697581824,0.28115511,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697582026,0.28115511,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697582328,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697582526,0.28114348,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697582825,0.28114348,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697583020,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697583225,0.2811436,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697583431,0.2811436,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697583630,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697583835,0.28113339,3307.3,3306.0,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697584037,0.28113339,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697584231,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697584429,0.2811242,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697584629,0.2811242,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697584826,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697585027,0.28112399,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697585236,0.28112399,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697585438,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697585630,0.28111347,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697585930,0.28111347,3307.2,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697586130,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697586332,0.28111064,3307.3,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697586531,0.97643878,3307.4,3306.0,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697586733,0.97643878,3306.8,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697587535,0.97643878,3306.6,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697589139,0.97643878,3306.2,3305.6,0.0039091]
["bitfinex-derivatives","ETHF0:USTF0",1768697589338,0.97899701,3306.2,3305.5,0.77294123]
["bitfinex-derivatives","ETHF0:USTF0",1768697590232,0.97899701,3306.2,3305.5,0.00323531]
["bitfinex-derivatives","ETHF0:USTF0",1768697591242,0.97643878,3306.0,3304.7,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697591543,0.00255823,3306.2,3304.7,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697591731,0.97643878,3306.1,3304.7,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697592134,0.97643878,3306.1,3304.7,1.11498072]
["bitfinex-derivatives","ETHF0:USTF0",1768697592748,0.97643878,3306.1,3304.7,0.13854194]
["bitfinex-derivatives","ETHF0:USTF0",1768697593049,0.97643878,3306.1,3304.7,1.11498072]
["bitfinex-derivatives","ETHF0:USTF0",1768697595547,0.97643878,3306.1,3304.9,0.97643878]
["bitfinex-derivatives","ETHF0:USTF0",1768697595847,0.00255823,3306.2,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697595848,0.00255823,3306.2,3305.1,0.97643878]
["bitfinex-derivatives","ETHF0:USTF0",1768697596045,0.00255823,3306.2,3305.1,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697598643,0.00255823,3306.2,3305.2,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697598952,0.00255823,3306.2,3305.3,1.11214321]
["bitfinex-derivatives","ETHF0:USTF0",1768697601153,0.00255823,3306.2,3305.3,0.13570443]
["bitfinex-derivatives","ETHF0:USTF0",1768697601353,0.00255823,3306.2,3305.1,0.97643878]
["bitfinex-derivatives","ETHF0:USTF0",1768697601743,0.97643878,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697607558,0.97643878,3305.8,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697609862,0.97643878,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697610463,0.97899701,3306.2,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697610757,0.97899701,3306.2,3304.7,0.14027551]
["bitfinex-derivatives","ETHF0:USTF0",1768697610953,0.00255823,3306.2,3304.9,0.137438]
["bitfinex-derivatives","ETHF0:USTF0",1768697611557,0.00255823,3306.2,3305.0,0.97643878]
["bitfinex-derivatives","ETHF0:USTF0",1768697611964,0.00255823,3306.2,3304.9,0.137438]
["bitfinex-derivatives","ETHF0:USTF0",1768697612267,0.97899701,3306.2,3304.9,0.137438]
["bitfinex-derivatives","ETHF0:USTF0",1768697618169,0.00255823,3306.2,3304.9,0.137438]
["bitfinex-derivatives","ETHF0:USTF0",1768697618360,0.97643878,3306.1,3304.9,0.137438]
["bitfinex-derivatives","ETHF0:USTF0",1768697620962,0.97643878,3305.7,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697622866,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697623168,0.28220778,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697623368,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697623558,0.28220608,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697623758,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697623961,0.28220582,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697624156,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697624362,0.00255823,3306.2,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697627272,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697629378,0.28227963,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697629566,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697629768,0.28227931,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697629967,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697630170,0.28227918,3306.1,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697630372,0.00255823,3306.2,3305.0,1.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1768697630574,0.28234145,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697630765,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697632177,0.28243455,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697632382,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697632571,0.2824453,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697632870,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697633068,0.28240521,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697633268,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697633468,0.28241789,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697633674,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697633876,0.28241785,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697634179,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697634371,0.28241773,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697634577,0.97643878,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697634773,0.28243567,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697634974,0.97899701,3306.2,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697635274,0.28243615,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697635474,0.28243615,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697635672,0.97899701,3306.2,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697635872,0.28244615,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697636074,0.28244615,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697636280,0.97899701,3306.2,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697636483,0.28244963,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697636686,0.28244963,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697636884,0.97899701,3306.2,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697637078,0.28244967,3306.1,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697637279,0.28244967,3306.0,3305.0,0.14126646]
["bitfinex-derivatives","ETHF0:USTF0",1768697637479,0.97643878,3306.0,3304.7,0.97927629]
["bitfinex-derivatives","ETHF0:USTF0",1768697640488,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697640687,0.28247171,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697640889,0.28247171,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697641094,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697641388,0.28247207,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697641588,0.28247207,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697641788,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697641987,0.28247128,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697642181,0.28247128,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697642383,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697642582,0.28247241,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697642782,0.28247241,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697642978,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697643189,0.28247221,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697643391,0.28247221,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697643578,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697643785,0.28247483,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697644084,0.28247483,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697644285,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697644489,0.28247834,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697644691,0.28247834,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697644987,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697645187,0.2824793,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697645487,0.2824793,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697645795,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697645998,0.28248246,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697646198,0.28248246,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697646494,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697646696,0.28248427,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697646894,0.28248427,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697647097,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697647299,0.28248089,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697647496,0.28248089,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697647798,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697647997,0.28248541,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697648298,0.28248541,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697648498,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697648799,0.28249065,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697648989,0.28249065,3306.0,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697649189,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697649398,0.28249147,3306.1,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697649700,0.00255823,3306.2,3305.0,0.13686945]
["bitfinex-derivatives","ETHF0:USTF0",1768697651696,0.97962331,3306.2,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697651902,1.33755643,3306.1,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697652096,1.33749932,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697652293,0.28238639,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697652491,0.13638176,3306.1,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697652691,1.33726788,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697652892,0.28232849,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697653100,0.28232849,3305.8,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697653292,0.13638176,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697653492,0.28226247,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697653693,0.28226247,3305.8,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697653901,0.13638176,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697654099,0.28226273,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697654300,0.28226273,3305.8,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697654502,0.13638176,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697654702,0.28221881,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697654895,0.28221881,3305.8,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697655096,0.13638176,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697655395,0.28218863,3305.9,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697655596,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697655796,0.28219781,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697655997,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697656197,0.28220767,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697656497,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697656697,0.28220864,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697656906,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697657106,0.28221277,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697657303,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697657504,0.2822123,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697657705,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697657895,0.28221128,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697658098,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697658301,0.28221129,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697658506,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697658707,0.28221147,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697658906,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697659104,0.28221147,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697659303,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697659504,0.28221154,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697659705,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697659905,0.28221127,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697660095,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697660299,0.28221635,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697660602,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697660808,0.28219627,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697661007,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697661201,0.28218552,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697661401,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697661603,0.28218534,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697661805,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697662007,0.28217062,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697662215,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697662505,0.28217084,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697662707,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697662906,0.28216908,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697663104,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697663309,0.28217402,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697663509,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697663710,0.28215499,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697664015,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697664214,0.28215297,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697664407,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697664607,0.28215352,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697664909,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697665210,0.28215324,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697665412,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697665612,0.2821528,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697665809,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697666008,0.28214038,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697666317,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697666514,0.28213661,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697666714,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697666916,0.28213781,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697667109,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697667310,0.2821276,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697667607,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697667810,0.28212316,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697668010,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697668211,0.28212277,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697668408,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697668610,0.28212335,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697668906,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697669108,0.28210375,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697669309,0.00255823,3306.2,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697669610,0.2821048,3306.1,3304.7,0.13970696]
["bitfinex-derivatives","ETHF0:USTF0",1768697669821,0.28210333,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697670012,0.13771571,3306.2,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697670212,0.41725466,3306.1,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697670414,0.28209718,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697676714,0.42456338,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697676923,0.1424662,3306.0,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697685428,0.00255823,3306.2,3304.7,0.00283751]
["bitfinex-derivatives","ETHF0:USTF0",1768697685629,1.52719452,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697685832,0.28219452,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697686236,1.06455823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697686533,0.28219815,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697686733,0.28219815,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697686935,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697687138,0.28219796,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697687332,0.28219796,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697687535,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697687837,0.28220003,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697688038,0.28220003,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697688228,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697688424,0.28220318,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697688625,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697688837,0.28219751,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697689037,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697689238,0.28219888,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697689431,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697689631,0.2821832,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697689841,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697690039,0.28218312,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697690342,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697690530,0.28218619,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697690731,0.28218619,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697690938,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697691131,0.28218689,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697691332,0.28218689,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697691537,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697691741,0.28218812,3306.1,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697692041,0.28218812,3306.0,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697692231,0.00255823,3306.2,3304.7,0.13668071]
["bitfinex-derivatives","ETHF0:USTF0",1768697692438,0.00255823,3306.2,3304.8,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697701455,0.00255823,3306.2,3305.0,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697702055,0.00255823,3306.2,3305.1,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697709061,0.00255823,3306.2,3305.4,0.97703593]
["bitfinex-derivatives","ETHF0:USTF0",1768697709259,0.97703593,3306.7,3305.4,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697709457,0.28191732,3306.6,3305.4,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697709651,0.97703593,3306.7,3305.4,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697709850,0.28191729,3306.6,3305.4,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697710053,0.97703593,3306.7,3305.4,1.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1768697710252,0.00381493,3306.7,3305.5,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697710761,0.98085086,3306.7,3305.5,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697717869,0.00381493,3306.7,3305.5,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697718069,0.98085086,3306.7,3305.5,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697722263,0.00381493,3306.7,3305.5,0.13225111]
["bitfinex-derivatives","ETHF0:USTF0",1768697724170,0.00381493,3306.7,3305.7,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697724470,0.00381493,3306.7,3305.9,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697729769,0.97703593,3307.2,3306.0,0.97703593]
["bitfinex-derivatives","ETHF0:USTF0",1768697729969,0.97703593,3307.2,3306.0,1.10975775]
["bitfinex-derivatives","ETHF0:USTF0",1768697730574,1.5446517,3307.4,3306.1,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697730777,1.54694762,3307.4,3306.1,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697731771,0.97933185,3307.4,3306.1,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697733879,0.00229592,3307.4,3306.1,0.13272182]
["bitfinex-derivatives","ETHF0:USTF0",1768697735184,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697772209,0.28239147,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697772411,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697772613,0.28239132,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697772812,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697773113,0.28240676,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697773304,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697773504,0.28240724,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697773704,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697773913,0.28243931,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697774114,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697774413,0.28244599,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697774613,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697774814,0.28244573,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697775014,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697775209,0.282446,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697775505,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697775706,0.28244676,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697775913,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697776115,0.28244644,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697776315,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697776505,0.28244708,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697776704,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697776905,0.28244707,3307.3,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697777105,0.00229592,3307.4,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697798823,1.697,3308.2,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697799025,0.28227772,3308.1,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697799220,0.28227772,3308.0,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697799413,1.697,3308.2,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697799619,0.28223799,3308.1,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697799818,0.28223799,3308.0,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697800027,0.00350798,3308.1,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697800219,0.28223649,3308.0,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697800422,0.00350798,3308.1,3306.5,0.13813611]
["bitfinex-derivatives","ETHF0:USTF0",1768697814528,0.00350798,3308.1,3306.6,0.13762607]
["bitfinex-derivatives","ETHF0:USTF0",1768697817040,0.00350798,3308.1,3306.8,1.11391304]
["bitfinex-derivatives","ETHF0:USTF0",1768697817243,0.00350798,3308.1,3306.9,0.13762607]
["bitfinex-derivatives","ETHF0:USTF0",1768697821444,0.00350798,3308.1,3307.1,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697821637,0.00350798,3308.1,3307.1,0.97926796]
["bitfinex-derivatives","ETHF0:USTF0",1768697824556,0.00350798,3308.1,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697824757,0.00350798,3308.1,3307.1,0.97926796]
["bitfinex-derivatives","ETHF0:USTF0",1768697825845,0.00350798,3308.1,3307.1,1.11689403]
["bitfinex-derivatives","ETHF0:USTF0",1768697826348,0.00350798,3308.1,3307.2,0.13762607]
["bitfinex-derivatives","ETHF0:USTF0",1768697831760,0.97588027,3307.9,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697831950,0.97588027,3307.7,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697832257,0.97588027,3307.9,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697832458,0.97938825,3308.1,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697834760,0.00350798,3308.1,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697834964,0.97588027,3308.0,3307.1,0.00338769]
["bitfinex-derivatives","ETHF0:USTF0",1768697837567,0.97588027,3307.3,3305.9,0.13762607]
["bitfinex-derivatives","ETHF0:USTF0",1768697837764,0.97588027,3307.1,3305.9,0.13762607]
["bitfinex-derivatives","ETHF0:USTF0",1768697838258,0.97588027,3307.3,3305.9,1.11350634]
["bitfinex-derivatives","ETHF0:USTF0",1768697838458,0.97588027,3307.3,3305.9,1.11646962]
["bitfinex-derivatives","ETHF0:USTF0",1768697838860,0.97588027,3307.5,3305.9,1.11646962]
["bitfinex-derivatives","ETHF0:USTF0",1768697839061,0.97588027,3307.5,3306.1,1.11350634]
["bitfinex-derivatives","ETHF0:USTF0",1768697849367,8.10464133,3308.5,3306.1,1.11350634]
["bitfinex-derivatives","ETHF0:USTF0",1768697849368,0.05264133,3308.5,3306.8,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697849557,0.97588027,3308.0,3306.6,0.14262239]
["bitfinex-derivatives","ETHF0:USTF0",1768697849764,0.97588027,3308.0,3306.6,1.11850266]
["bitfinex-derivatives","ETHF0:USTF0",1768697850073,0.97588027,3307.8,3306.6,0.14262239]
["bitfinex-derivatives","ETHF0:USTF0",1768697853376,0.14160084,3308.2,3306.6,1.11850266]
["bitfinex-derivatives","ETHF0:USTF0",1768697853575,0.97588027,3308.0,3306.6,1.11850266]
["bitfinex-derivatives","ETHF0:USTF0",1768697854380,1.11748111,3308.2,3306.8,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697855382,0.14160084,3308.2,3306.8,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697856571,0.14160084,3308.2,3307.0,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697857077,0.15119,3308.6,3307.3,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697863070,1.83064855,3308.7,3307.2,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697863274,1.83064855,3308.7,3307.4,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697867284,0.97588027,3308.4,3307.1,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697868179,0.97588027,3308.4,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697868180,0.97588027,3307.9,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697868574,0.97938825,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697870282,0.00350798,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697870476,0.97938825,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697879384,0.2816676,3308.0,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697879686,0.97938825,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697879894,0.28168876,3308.0,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697880190,0.97938825,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697880388,0.28168801,3308.0,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697880589,0.97938825,3308.1,3306.8,0.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1768697880786,0.97588027,3307.9,3306.5,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697882683,0.97938825,3308.1,3306.7,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697882884,0.28173473,3308.0,3306.7,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697883183,0.97938825,3308.1,3306.7,0.97588027]
["bitfinex-derivatives","ETHF0:USTF0",1768697883384,0.28173322,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697883685,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697883880,0.28173334,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697884083,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697884285,0.28173358,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697884485,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697884693,0.28172944,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697884880,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697885080,0.28172944,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697885284,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697885490,0.28172495,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697885692,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697885892,0.28172498,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697886090,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697886292,0.28172386,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697886586,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697886790,0.28173498,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697886990,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697887191,0.28173537,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697887400,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697887689,0.28173062,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697887889,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697888090,0.28174535,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697888390,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697888590,0.28174724,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697888793,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697888992,0.28174886,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697889191,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697889398,0.28175524,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697889596,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697889796,0.2817549,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697889997,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697890298,0.28175496,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697890594,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697890796,0.28176329,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697890995,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697891194,0.28176333,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697891395,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697891597,0.28177416,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697891798,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697891998,0.28177419,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892189,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892388,0.28178755,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892592,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892593,0.28178755,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892794,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697892994,0.28178714,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697893193,0.28178714,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697893502,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697893701,0.28180384,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697893901,0.28180384,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697894103,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697894301,0.28180692,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697894504,0.28180692,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697894800,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697894997,0.28183066,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697895196,0.28183066,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697895399,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697895591,0.28185903,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697895788,0.28185903,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697895989,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697896190,0.28185901,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697896403,0.28185901,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697896606,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697896901,0.28189983,3308.0,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697897100,0.28189983,3307.9,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697897302,0.00350798,3308.1,3306.7,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697897503,0.28195497,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697897803,0.28195497,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697897990,0.28195497,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697898196,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697898494,0.28199367,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697898695,0.28199367,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697898895,0.28199367,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697899096,0.00350798,3308.1,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697899306,1.33575033,3308.0,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697899601,1.47008644,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697899806,1.33569953,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697900101,0.28199219,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697900301,0.28199219,3307.6,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697900503,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697900704,1.33523134,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697900898,0.28190871,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697901100,0.28190871,3307.6,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697901303,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697901491,0.28186225,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697901691,0.28186225,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697901896,0.28186225,3307.6,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697902097,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697902299,0.28183018,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697902498,0.28183018,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697902703,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697902892,0.28182823,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697903097,0.28182823,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697903297,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697903497,0.28180237,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697903703,0.28180237,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697903901,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697904102,0.28180244,3307.8,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697904301,0.28180244,3307.7,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697904503,0.13438691,3307.9,3306.4,0.13781838]
["bitfinex-derivatives","ETHF0:USTF0",1768697904798,0.97964373,3308.1,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697904799,1.47365841,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697904998,0.28176667,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697905200,0.28176667,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697905499,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697905699,0.2817239,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697905900,0.2817239,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697906101,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697906301,0.28169322,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697906507,0.28169322,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697906696,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697906901,0.28169146,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697907102,0.28169146,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697907302,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697907501,0.28166525,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697907708,0.28166525,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697907898,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697908208,0.28166564,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697908410,0.28166564,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697908708,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697909009,0.28165221,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697909208,0.28165221,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697909399,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697909600,0.28162995,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697909916,0.28162995,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697910112,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697910304,0.28161193,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697910505,0.28161193,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697910809,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697911003,0.28161202,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697911203,0.28161202,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697911404,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697911712,0.28159293,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697911913,0.28159293,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697912113,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697912318,0.28157803,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697912510,0.28157803,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697912708,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697912909,0.28157812,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913207,0.28157812,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913408,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913610,0.28156686,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913803,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913804,0.28156686,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697913997,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697914199,0.28156691,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697914403,0.28156691,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697914613,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697914810,0.28155844,3307.7,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915010,0.28155844,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915211,0.13911265,3307.8,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915403,1.13085373,3308.1,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915404,0.13329206,3307.6,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915605,0.41483674,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697915805,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697916709,0.28151244,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697916910,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697917110,0.28151343,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697917311,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697920915,0.28145338,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697921112,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697921308,0.28145103,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697921512,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697921714,0.28145108,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697922015,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697922218,0.2814511,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697922414,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697922612,0.28145313,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697922813,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697923013,0.28145315,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697923211,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697923414,0.28146802,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697923613,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697923807,0.28149906,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697924010,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697924219,0.28149903,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697924419,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697924620,0.28151282,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697924811,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697925012,0.28151254,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697925307,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697925506,0.28153272,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697925810,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697926011,0.28153278,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697926210,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697926421,0.28157694,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697926622,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697926918,0.28157741,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697927222,0.13329206,3307.5,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697927521,0.28161176,3307.4,3306.0,0.14072948]
["bitfinex-derivatives","ETHF0:USTF0",1768697927723,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697929225,0.28169535,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697929414,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697929712,0.28169224,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697929912,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697930112,0.28169223,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697930308,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697930522,0.28170034,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697930722,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697930924,0.2817003,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697931122,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697931322,0.28170951,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697931522,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697931723,0.28170923,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697931924,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697932225,0.28170873,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697932433,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697932625,0.28172166,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697932825,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697933124,0.28172184,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697933325,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697933518,0.28173993,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697933721,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697933914,0.28174009,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697934127,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697934422,0.28173954,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697934627,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697934628,0.28175482,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697934817,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697935014,0.2817539,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697935327,0.2817539,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697935517,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697935717,0.2817524,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697935927,0.2817524,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697936228,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697936430,0.28175469,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697936627,0.28175469,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697936830,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697937130,0.28175538,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697937321,0.28175538,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697937521,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697937721,0.28176174,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697937921,0.28176174,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697938219,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697938429,1.34026985,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697938628,0.28176139,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697938829,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939020,1.34027449,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939221,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939222,0.28176252,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939421,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939621,1.34028929,3307.3,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697939821,0.28176568,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697940030,0.13329206,3307.4,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697940230,1.34033101,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697940422,0.28176515,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697940619,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697940823,1.34034442,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697941024,0.28177723,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697941228,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697941531,1.34038027,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697941724,0.2817845,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697941925,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697942131,1.34038266,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697942333,0.28178513,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697942523,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697942719,1.34046686,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697942920,0.28180354,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697943125,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697943331,1.34057303,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697943531,0.28182635,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697943731,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697944036,1.34057244,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697944232,0.28182564,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697944433,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697944634,1.34071509,3307.3,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697944838,0.28185552,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697945134,1.696,3307.4,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697945336,1.34090409,3307.3,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697945631,0.28189595,3307.2,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697945826,1.696,3307.4,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946026,1.34204021,3307.3,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946226,1.696,3307.4,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946227,0.28189472,3307.2,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946434,0.28189472,3307.1,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946636,1.696,3307.4,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697946825,1.34208263,3307.3,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697947026,0.28190443,3307.2,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697947335,1.696,3307.4,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697947537,1.34209377,3307.3,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697947736,0.28190657,3307.2,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697947936,0.28190657,3307.1,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697948237,1.696,3307.4,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697948439,1.34210554,3307.3,3306.1,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697948638,0.28190896,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697948839,0.28190896,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697949041,2.67247491,3307.4,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697949233,2.31859578,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697949433,0.28190892,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697950338,0.28191803,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697950542,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697950842,0.28191803,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697951033,0.28191803,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697951234,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697951534,0.28192119,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697951734,0.28192119,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697951934,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697952142,0.28192119,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697952344,0.28192119,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697952543,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697952744,0.28192493,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697952943,0.28192493,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697953145,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697953347,0.2819287,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697953543,0.2819287,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697953743,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697953941,0.28192968,3307.2,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697954140,0.28192968,3307.1,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697954342,0.97647491,3307.3,3305.9,1.11562153]
["bitfinex-derivatives","ETHF0:USTF0",1768697954543,0.28193594,3307.2,3305.9,0.13914662]
["bitfinex-derivatives","ETHF0:USTF0",1768697954743,0.28193594,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697954940,0.97647491,3307.3,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697955144,0.28193407,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697955451,0.28193407,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697955642,0.97647491,3307.3,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697955843,0.28194169,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697956043,0.28194169,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697956248,0.97647491,3307.3,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697956448,0.28195089,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697956651,0.28195089,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697956853,0.97647491,3307.3,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697957053,0.28195091,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697957254,0.28195091,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697957454,0.97647491,3307.3,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697957656,0.28195817,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697957846,0.28195817,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697958051,0.97647491,3307.3,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697958253,0.28188523,3307.2,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697958457,0.28188523,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697958753,0.97647491,3307.3,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697958950,0.97647491,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697961356,0.97647491,3306.7,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697961859,0.97647491,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697969363,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697969667,1.25815843,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697969962,0.97647491,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697972266,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697972466,0.28166746,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697972669,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697972866,0.28166773,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697973166,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697973367,0.28166772,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697973559,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697973766,0.28166463,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697973964,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697975570,0.28166395,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697975765,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697977573,0.28166957,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697977875,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697978064,0.2816696,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697978264,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697978469,0.28167385,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697978670,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697978869,0.28167384,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697979076,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697979279,0.28169527,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697979569,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697979774,0.28171211,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697979975,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697980167,0.28171229,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697980368,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697980666,0.28172072,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697980866,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697981080,0.28172102,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697981268,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697981467,0.28173122,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697981667,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697981967,0.28173122,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697982168,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697982468,0.28173098,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697982665,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697982876,0.28174339,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697983174,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697983373,0.28174367,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697983672,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697983873,0.28175856,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697984172,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697984373,0.28175824,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697984672,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697984873,0.28177613,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697985063,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697985266,0.28180929,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697985476,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697985774,0.28183689,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697985976,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697986168,0.28183799,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697986363,0.13788713,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697986568,0.28186644,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697986768,1.695,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697986968,1.695,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697987176,0.28186673,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697987476,1.695,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697987679,0.28190432,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697987973,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697988181,1.33826147,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697988364,0.28189926,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697988567,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697988870,0.28195107,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697989076,0.28195107,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697989377,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697989576,1.33849345,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697989777,0.28199888,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697989969,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697990165,1.33849292,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697990371,0.28203219,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697990566,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697990772,1.3386082,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697990970,0.28203217,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697991171,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697991371,1.33875101,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697991579,0.2820314,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697991775,1.695,3307.1,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697991983,1.3387456,3307.0,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697992178,1.33874735,3306.9,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697992377,0.28202568,3306.8,3305.9,0.97943819]
["bitfinex-derivatives","ETHF0:USTF0",1768697992679,1.695,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697992979,1.33875644,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697993181,0.28203805,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697993382,0.28203805,3306.8,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697993681,1.695,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697993880,1.33875358,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697994073,0.28203729,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697994272,1.695,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697994472,1.33875214,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697994682,0.28203698,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697994875,0.28203698,3306.8,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697995179,1.695,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697995380,1.33875101,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697995568,0.28203678,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697995773,0.28203678,3306.8,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768697995973,0.97647491,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697996184,3.03375104,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697996378,1.33875104,3307.0,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697996672,0.28203732,3306.9,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697996877,1.695,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697997073,1.33873717,3307.0,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697997278,0.28203154,3306.9,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697997484,1.695,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697997683,1.33866903,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697997883,0.28201553,3307.0,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697998084,1.695,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697998283,1.33858822,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697998486,0.28201757,3307.0,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697998687,1.695,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697998985,1.33856367,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697999180,0.28199306,3307.0,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697999381,1.695,3307.2,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697999576,1.3384829,3307.1,3306.0,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768697999777,0.28197603,3307.0,3306.2,0.97647491]
["bitfinex-derivatives","ETHF0:USTF0",1768698000083,1.695,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698000278,1.3384797,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698000478,0.28197641,3307.0,3305.9,0.13381601]
["bitfinex-derivatives","ETHF0:USTF0",1768698000679,1.695,3307.3,3306.1,0.9764951]
["bitfinex-derivatives","ETHF0:USTF0",1768698000875,1.33848057,3307.2,3306.1,0.9764951]
["bitfinex-derivatives","ETHF0:USTF0",1768698001078,1.33848057,3307.1,3306.1,0.9764951]
["bitfinex-derivatives","ETHF0:USTF0",1768698001383,0.28197551,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698001685,0.9764951,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698001983,1.33840954,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698002279,0.28196024,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698002486,0.9764951,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698002687,1.33836599,3307.1,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698002881,0.9764951,3307.2,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698002882,0.28195084,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698003081,0.28194006,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698003374,0.9764951,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698003579,0.28193117,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698003779,0.9764951,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698003974,0.28193107,3306.9,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698004177,0.9764951,3307.0,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698004378,0.9764951,3306.8,3305.9,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1768698004881,0.9764951,3306.6,3305.4,0.13085273]
["bitfinex-derivatives","ETHF0:USTF0",1768698005188,0.9764951,3306.6,3305.2,0.9764951]
["bitfinex-derivatives","ETHF0:USTF0",1768698005383,0.14254539,3306.7,3305.0,0.13085273]
["bitfinex-derivatives","ETHF0:USTF0",1768698005887,0.2818624,3306.6,3305.0,0.13085273]
["bitfinex-derivatives","ETHF0:USTF0",1768698006090,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698006389,0.28183443,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698006587,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698006885,0.28183111,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698007085,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698007287,0.28179149,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698007485,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698007689,0.28178634,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698007884,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698008083,0.28176466,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698008284,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698011896,0.28162629,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698012195,0.28162629,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698012393,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698012591,0.28156866,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698012792,0.28156866,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698012989,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698013190,0.28156886,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698013391,0.28156886,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698013590,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698013790,0.28151691,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698013995,0.28151691,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698014297,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698014500,0.28147781,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698014798,0.28147781,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698014998,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698015199,0.28144239,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698015391,0.28144239,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698015591,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698015790,0.28139578,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698015996,0.28139578,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698016200,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698016395,0.28137277,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698016593,0.28137277,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698016793,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698016994,0.28134606,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698017296,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698017498,0.28132197,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698017698,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698017894,0.28131674,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698018095,0.14254539,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698018294,0.14254539,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698030505,0.97700132,3306.8,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698030706,1.33414121,3306.7,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698030908,0.28136138,3306.6,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698031116,0.28136138,3306.5,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698031414,2.67200132,3306.8,3305.0,0.13299979]
["bitfinex-derivatives","ETHF0:USTF0",1768698031711,0.97700132,3305.8,3305.0,0.00214706]
["bitfinex-derivatives","ETHF0:USTF0",1768698031906,0.97700132,3305.8,3304.5,0.13016252]
["bitfinex-derivatives","ETHF0:USTF0",1768698032106,0.13535579,3306.1,3304.5,0.13016252]
["bitfinex-derivatives","ETHF0:USTF0",1768698032306,0.28130921,3306.0,3304.5,0.13016252]
["bitfinex-derivatives","ETHF0:USTF0",1768698032509,0.28130921,3305.9,3304.5,0.13016252]
["bitfinex-derivatives","ETHF0:USTF0",1768698032713,0.13535579,3306.1,3304.5,0.13016252]
["bitfinex-derivatives","ETHF0:USTF0",1768698032907,0.28131016,3306.0,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698033113,0.28131016,3305.9,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698033314,0.15129,3306.4,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698033614,1.33367946,3306.3,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698033821,1.33367946,3306.2,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698034019,1.33367946,3306.1,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698034215,1.33367946,3306.0,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698034422,1.05240409,3305.9,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698034622,1.05240409,3305.8,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698034814,3.32206584,3306.3,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698035014,1.33361036,3306.2,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698035212,1.33361036,3306.1,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698035416,1.33361036,3306.0,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698035617,1.05234649,3305.9,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698035812,1.05234649,3305.8,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698036018,1.05234649,3305.7,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698036326,0.00220905,3305.7,3304.5,0.13403986]
["bitfinex-derivatives","ETHF0:USTF0",1768698045630,0.00220905,3305.7,3304.8,0.13105222]
["bitfinex-derivatives","ETHF0:USTF0",1768698048630,0.00220905,3305.7,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698049329,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698060327,1.06788284,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698060532,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698060732,1.06788293,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698060929,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698061134,1.0678827,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698061334,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698061534,1.06809436,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698061737,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698061936,1.0681165,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698062236,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698062437,1.0681706,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698062643,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698062939,1.06817,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698063235,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698063435,1.06818124,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698063629,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698063835,1.06818124,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698064136,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698064334,1.06818119,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698064536,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698064736,1.06821685,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698064936,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698065146,1.06822731,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698065343,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698065544,1.06823339,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698065745,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698066236,1.05605703,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698066436,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698066737,1.05604594,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698066943,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698067241,1.05604419,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698067443,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698069044,1.05600588,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698069236,1.05600588,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698069436,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698069643,1.05594877,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698069835,1.05594877,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698070033,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698070233,1.05594988,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698070438,1.05594988,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698070641,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698070842,1.05591513,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698071043,1.05591513,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698071352,0.00220905,3305.7,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698071543,2.03333584,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698071742,1.05588484,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698071942,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698072139,1.05588448,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698072342,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698072548,1.05606094,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698072851,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698073054,1.05606084,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698073251,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698073552,1.05604583,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698073752,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698073942,1.05606727,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698074138,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698074342,1.05606827,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698074542,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698074742,1.0560371,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698074964,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698075139,1.0560371,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698075342,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698075551,1.05600978,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698075751,0.977451,3305.6,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698075947,1.05600978,3305.5,3304.5,0.13492956]
["bitfinex-derivatives","ETHF0:USTF0",1768698076252,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698076454,1.05610775,3305.5,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698076751,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698076949,1.05610775,3305.5,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698077150,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698077353,1.05610764,3305.5,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698077650,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698077852,1.0562194,3305.5,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698078060,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698078351,1.0562194,3305.5,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698078554,0.977451,3305.6,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698078746,0.977451,3305.4,3304.5,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768698079254,1.05628266,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698079446,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698079646,1.05615132,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698079954,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698080254,1.05615251,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698080454,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698080649,1.0559472,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698080849,2.03338033,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698081052,0.977451,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698087649,1.11825116,3305.6,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698087848,1.695,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698088050,1.0547498,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698089260,1.0547498,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698089560,1.695,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698089761,1.05454072,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698090057,1.05454072,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698090259,1.695,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698090460,1.0543532,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698090662,1.0543532,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698090862,1.695,3305.5,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698091062,1.33543375,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698091362,1.05433648,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698091564,1.05433648,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698091856,0.00220905,3305.7,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698092063,3.02999837,3305.6,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698092258,1.33499837,3305.5,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698092464,1.33499837,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698092763,1.05399169,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698093061,1.05399169,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698093263,2.672451,3305.6,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698093560,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698093861,1.05398194,3305.3,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698094060,1.05398194,3305.2,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698094255,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698099367,2.672451,3305.6,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698099558,0.28106953,3305.5,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698099758,0.28106953,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698099960,0.977451,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698101068,0.14045104,3305.5,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698101258,0.28108463,3305.4,3304.5,0.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1768698101454,0.14045104,3305.4,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768698101660,0.977451,3304.8,3303.3,1.11108647]
["bitfinex-derivatives","ETHF0:USTF0",1768698101858,0.977451,3304.8,3303.6,0.977451]
["bitfinex-derivatives","ETHF0:USTF0",1768698102059,1.386,3305.1,3303.6,1.11108647]
["bitfinex-derivatives","ETHF0:USTF0",1768698102367,1.386,3305.1,3303.7,0.13363547]
["bitfinex-derivatives","ETHF0:USTF0",1768698102571,1.386,3305.1,3303.7,0.13611927]
["bitfinex-derivatives","ETHF0:USTF0",1768698105473,1.386,3305.1,3303.8,0.977451]
["bitfinex-derivatives","ETHF0:USTF0",1768698109071,0.977451,3304.8,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698112077,0.977451,3304.6,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698115180,0.1307453,3305.0,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698115378,0.977451,3304.7,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698117688,0.1307453,3305.0,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698117875,0.977451,3304.7,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698118885,0.977451,3304.6,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698122791,0.977451,3304.4,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698125800,0.1307453,3304.9,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698125990,0.977451,3304.5,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698129297,1.10895186,3304.9,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698129598,0.1307453,3304.7,3303.7,0.0024838]
["bitfinex-derivatives","ETHF0:USTF0",1768698131789,0.1307453,3304.7,3302.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698132300,1.695,3304.6,3302.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698132690,1.695,3304.6,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698132991,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698133288,0.28114857,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698133484,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698133684,0.28115854,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698133885,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698134083,0.28115856,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698134290,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698134491,0.28117305,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698134791,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698134992,0.28117356,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698135199,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698135399,0.28117077,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698135705,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698135996,0.28119542,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698136199,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698136401,0.28119323,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698136590,1.695,3304.8,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698136791,0.28122292,3304.7,3302.9,0.133456]
["bitfinex-derivatives","ETHF0:USTF0",1768698136992,1.62927489,3305.7,3303.5,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698137199,1.62927489,3305.7,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698137200,1.34134409,3305.6,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698137400,0.28130555,3305.5,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698137699,0.28130555,3305.4,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698138000,0.13295435,3305.7,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698138301,0.1307453,3305.5,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698138498,0.41198346,3305.4,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698138698,0.1307453,3305.4,3303.9,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698139095,0.1307453,3305.4,3303.4,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698139406,0.1307453,3305.2,3303.4,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698140891,0.1307453,3305.6,3303.4,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698141103,0.28111503,3305.5,3303.4,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698141297,0.28111503,3305.4,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698141493,0.1307453,3305.6,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698141700,0.2810835,3305.5,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698141901,0.2810835,3305.4,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698142200,0.1307453,3305.6,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698142397,0.28105652,3305.5,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698142703,0.1307453,3305.6,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698142903,0.28106945,3305.5,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698143202,0.1307453,3305.6,3303.7,0.12996816]
["bitfinex-derivatives","ETHF0:USTF0",1768698144206,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698162519,0.2808213,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698162820,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698163012,0.2808213,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698163214,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698163521,0.28089319,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698163727,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698164020,0.28089319,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698164321,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698164522,0.28098085,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698164721,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698164923,0.28098085,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698165118,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698165324,0.28109436,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698165509,0.28109436,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698165716,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698166013,0.28109436,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698166219,0.28109436,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698166523,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698166729,0.28126117,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698166911,0.28126117,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698167117,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698167423,0.28129068,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698167622,0.28129068,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698167823,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698168026,0.28129056,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698168330,0.28129056,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698168623,0.28129056,3305.4,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698168823,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698169025,0.28130767,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698169219,0.28130767,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698169419,0.28130767,3305.4,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698169620,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698169918,0.28132881,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698170119,0.28132881,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698170319,0.28132881,3305.4,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698170519,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698170719,0.28137802,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698170920,0.28137802,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698171126,0.28137802,3305.4,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698171426,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698171628,0.28142962,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698171827,0.28142962,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698172127,0.28142962,3305.4,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698172327,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698172528,0.28151032,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698172730,0.28151032,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698173029,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698173229,0.28151031,3305.6,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698173431,0.28151031,3305.5,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698173630,0.00220905,3305.7,3304.1,0.13661912]
["bitfinex-derivatives","ETHF0:USTF0",1768698173827,0.28155722,3305.6,3304.5,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698174030,0.00220905,3305.7,3304.5,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698174231,1.77831584,3306.8,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698174530,1.31595366,3306.7,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698174731,1.31595366,3306.6,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698174932,1.31595366,3306.5,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698175131,1.31595366,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698175333,0.27940819,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698175632,0.27940819,3306.2,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698175827,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698176034,0.27927893,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698176331,0.27927893,3306.2,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698176534,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698176733,0.27916737,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698176934,0.27916737,3306.2,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698177236,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698177437,0.27908754,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698177629,0.27908754,3306.2,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698177928,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698178129,0.27908754,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698178328,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698178530,0.27902474,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698178729,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698178929,0.27902474,3306.3,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698179129,0.00380517,3306.4,3304.9,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698180741,0.00380517,3306.4,3305.3,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698180937,0.00380517,3306.4,3305.3,0.14165636]
["bitfinex-derivatives","ETHF0:USTF0",1768698191449,0.00380517,3306.4,3305.7,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698191646,0.5585418,3307.0,3306.0,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698192041,1.12789713,3307.4,3306.0,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698192236,0.27845711,3307.3,3306.0,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698192441,1.12789713,3307.4,3306.0,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698192641,1.13182132,3307.4,3306.0,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698193348,1.13182132,3307.4,3306.1,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698194350,0.15514419,3307.4,3306.1,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698194649,1.13182132,3307.4,3306.1,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698195044,0.15514419,3307.4,3306.1,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698197548,0.00392419,3307.4,3306.1,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698197749,0.00392419,3307.4,3306.3,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698198452,0.00392419,3307.4,3306.4,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698199552,0.00392419,3307.4,3306.3,0.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1768698199742,0.00392419,3307.4,3306.3,1.11497708]
["bitfinex-derivatives","ETHF0:USTF0",1768698202755,0.00392419,3307.4,3306.5,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698202958,0.00392419,3307.4,3306.7,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698203154,0.00392419,3307.4,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698204155,0.15119,3308.1,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698204357,0.27880971,3308.0,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698204547,2.67067713,3308.2,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698204749,0.27876662,3308.1,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698205051,2.67067713,3308.2,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698205251,0.2787661,3308.1,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698205452,2.67442352,3308.2,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698205644,0.27875533,3308.1,3306.7,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698205953,2.67442352,3308.2,3306.7,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698206154,0.27875615,3308.1,3306.7,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698206354,2.67442352,3308.2,3306.7,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698206557,0.27874906,3308.1,3306.7,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698206856,0.97667713,3308.0,3306.7,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698208760,0.97667713,3307.8,3306.4,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698209562,0.97667713,3307.8,3306.4,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698211261,0.97667713,3308.0,3306.4,1.1062306]
["bitfinex-derivatives","ETHF0:USTF0",1768698211462,0.97667713,3308.0,3306.6,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698212660,0.97667713,3307.8,3306.0,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698212963,0.97667713,3307.5,3306.1,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1768698215961,0.97667713,3307.5,3306.2,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698219664,0.13352632,3307.9,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698219865,0.97667713,3307.6,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698220066,0.27906342,3307.5,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698220366,0.97667713,3307.6,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698220565,0.27912635,3307.5,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698220765,0.97667713,3307.6,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698220961,0.27912704,3307.5,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698221166,0.97667713,3307.6,3306.2,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698221360,0.97667713,3307.4,3306.2,0.14257799]
["bitfinex-derivatives","ETHF0:USTF0",1768698222265,0.97667713,3308.0,3305.9,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698222266,0.97667713,3307.2,3305.9,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698222671,0.97667713,3307.2,3305.9,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698224065,0.97667713,3306.8,3305.5,0.14257799]
["bitfinex-derivatives","ETHF0:USTF0",1768698224272,0.97667713,3306.8,3305.5,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698224965,0.97667713,3307.0,3305.5,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698225170,0.97667713,3307.0,3305.6,0.14257799]
["bitfinex-derivatives","ETHF0:USTF0",1768698226777,0.97667713,3307.0,3305.7,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698228362,0.13528869,3307.3,3305.5,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698228363,0.97667713,3306.9,3305.5,1.11925512]
["bitfinex-derivatives","ETHF0:USTF0",1768698229781,0.97667713,3306.9,3305.5,0.14257799]
["bitfinex-derivatives","ETHF0:USTF0",1768698231285,0.97667713,3306.7,3305.5,0.14257799]
["bitfinex-derivatives","ETHF0:USTF0",1768698231679,0.97667713,3306.3,3305.3,0.00335641]
["bitfinex-derivatives","ETHF0:USTF0",1768698233288,0.13528869,3306.7,3305.3,0.00335641]
["bitfinex-derivatives","ETHF0:USTF0",1768698233289,0.97667713,3306.1,3305.3,0.00335641]
["bitfinex-derivatives","ETHF0:USTF0",1768698233685,0.97667713,3305.9,3304.7,0.14289516]
["bitfinex-derivatives","ETHF0:USTF0",1768698234079,0.97667713,3306.1,3304.8,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698234688,0.97667713,3306.1,3304.8,0.97946297]
["bitfinex-derivatives","ETHF0:USTF0",1768698236683,0.13495191,3306.4,3304.8,0.97946297]
["bitfinex-derivatives","ETHF0:USTF0",1768698236890,0.97667713,3306.1,3304.8,0.97946297]
["bitfinex-derivatives","ETHF0:USTF0",1768698242679,0.97667713,3305.9,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698243090,0.97667713,3305.7,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698243286,0.00301716,3305.7,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698247296,0.00301716,3305.7,3304.8,0.97946297]
["bitfinex-derivatives","ETHF0:USTF0",1768698247495,0.00301716,3305.7,3304.8,1.12235813]
["bitfinex-derivatives","ETHF0:USTF0",1768698251101,0.00301716,3305.7,3305.0,0.97667713]
["bitfinex-derivatives","ETHF0:USTF0",1768698253302,0.00301716,3305.7,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698258901,4.722,3306.7,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698259096,1.31544572,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698259296,1.31544572,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698259495,4.722,3306.7,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698259707,1.31603778,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698259904,0.27906692,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698260206,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698260406,0.27905961,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698260596,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698260905,0.27914083,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698261202,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698261404,0.27914063,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698261606,0.27922657,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698261902,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698262091,0.27922617,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698262297,0.27922617,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698262491,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698262702,0.27925609,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698262903,0.27925609,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698263106,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698263306,0.27925604,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698263605,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698263606,0.27925604,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698263800,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698264000,0.27926261,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698264201,0.27926261,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698264401,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698264600,0.27923162,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698264902,0.27923162,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698265101,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698265416,0.27923162,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698265707,0.27923162,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698265898,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698266099,0.27920432,3306.5,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698266307,0.27920432,3306.4,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698266503,0.00364032,3306.6,3304.8,0.145681]
["bitfinex-derivatives","ETHF0:USTF0",1768698266711,0.27909801,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698266912,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698267114,0.27909431,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698267313,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698267507,0.27907033,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698267705,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698267906,0.27907033,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698268200,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698268399,0.27905312,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698268599,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698268803,0.27904374,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698269010,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698269209,0.27904382,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698269412,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698269612,0.2790254,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698269914,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698270109,0.27902565,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698270309,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698270508,0.27901598,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698270708,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698270912,0.27901585,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698271108,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698271309,0.27901584,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698271512,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698271712,0.27899934,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698272015,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698272208,0.27899941,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698272408,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698272613,0.27898489,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698272817,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698273012,0.27898489,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698273218,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698273418,0.27898557,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698273622,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698273922,0.27898515,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698274123,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698274416,0.27898543,3306.5,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698274610,0.00364032,3306.6,3305.0,0.13858427]
["bitfinex-derivatives","ETHF0:USTF0",1768698289733,0.00364032,3306.6,3305.4,0.14152729]
["bitfinex-derivatives","ETHF0:USTF0",1768698301441,0.00364032,3306.6,3305.0,0.28454442]
["bitfinex-derivatives","ETHF0:USTF0",1768698301840,0.27934293,3306.5,3305.0,0.13321442]
["bitfinex-derivatives","ETHF0:USTF0",1768698302147,0.27934293,3306.4,3305.0,0.13321442]
["bitfinex-derivatives","ETHF0:USTF0",1768698302354,0.27934293,3306.3,3305.0,0.13321442]
["bitfinex-derivatives","ETHF0:USTF0",1768698302540,0.13396678,3306.5,3305.0,0.13321442]
["bitfinex-derivatives","ETHF0:USTF0",1768698302840,0.41331178,3306.4,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698303046,0.279345,3306.3,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698303247,0.1376071,3306.6,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698303439,1.31727344,3306.5,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698303636,0.41329854,3306.4,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698303841,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698304044,0.27933176,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698304248,0.27933176,3306.0,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698304447,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698304648,0.27923739,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698304850,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698305145,0.27923744,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698305352,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698305546,0.27916394,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698305747,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698305948,0.2791638,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698306152,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698306354,0.27916377,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698306650,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698306953,0.27912724,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698307144,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698307343,0.27913268,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698307547,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698307750,0.27907926,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698307944,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698308149,0.27907926,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698308350,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698308552,0.27903382,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698308748,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698308946,0.27903371,3306.1,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698309156,0.13396678,3306.2,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698315359,0.97731985,3306.0,3304.8,0.13600026]
["bitfinex-derivatives","ETHF0:USTF0",1768698318860,0.97731985,3306.0,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698323360,0.97731985,3305.8,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698326061,0.97731985,3305.6,3304.8,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1768698329365,0.97731985,3305.6,3304.3,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698329767,0.97731985,3305.6,3304.3,1.11344558]
["bitfinex-derivatives","ETHF0:USTF0",1768698330162,0.97731985,3305.6,3304.3,1.11652787]
["bitfinex-derivatives","ETHF0:USTF0",1768698333271,0.97731985,3305.6,3304.3,0.13920802]
["bitfinex-derivatives","ETHF0:USTF0",1768698333663,0.97731985,3305.3,3304.3,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1768698334269,0.97731985,3304.4,3303.0,0.80065877]
["bitfinex-derivatives","ETHF0:USTF0",1768698334477,0.97731985,3304.2,3302.9,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698334661,0.97731985,3304.4,3303.2,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698334969,1.10889294,3304.6,3302.9,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698335164,0.13157309,3304.4,3302.9,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698335366,0.13157309,3304.4,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768698335367,0.97731985,3304.0,3303.1,0.77676713]
["bitfinex-derivatives","ETHF0:USTF0",1768698335571,0.97731985,3304.2,3303.1,0.77676713]
["bitfinex-derivatives","ETHF0:USTF0",1768698336676,0.13437789,3304.4,3303.1,1.75408698]
["bitfinex-derivatives","ETHF0:USTF0",1768698336878,0.0028048,3304.4,3303.1,1.75408698]
["bitfinex-derivatives","ETHF0:USTF0",1768698337390,0.97731985,3303.3,3301.9,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698337670,0.13157309,3303.1,3300.9,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1768698337876,0.97731985,3302.5,3300.9,1.36352183]
["bitfinex-derivatives","ETHF0:USTF0",1768698338077,0.97731985,3302.5,3301.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698338265,0.13157309,3302.3,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768698338470,0.97731985,3301.8,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768698338665,0.13157309,3302.3,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768698338867,5.15857309,3303.1,3301.4,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698339066,0.13157309,3303.5,3301.6,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698339575,0.13414742,3303.5,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698339772,0.13414742,3303.5,3301.6,1.11210742]
["bitfinex-derivatives","ETHF0:USTF0",1768698339974,0.97731985,3303.3,3302.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698340178,0.97731985,3303.3,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698340378,0.97731985,3303.1,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698340680,0.97731985,3302.7,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698340980,0.97731985,3302.9,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698341777,0.97731985,3302.7,3301.6,0.13478757]
["bitfinex-derivatives","ETHF0:USTF0",1768698341983,0.97731985,3302.3,3301.6,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1768698342280,0.97731985,3302.5,3301.6,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1768698342484,0.13157309,3302.9,3301.6,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1768698342672,0.97731985,3302.5,3301.6,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1768698343383,0.13157309,3302.4,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768698343685,0.13157309,3302.4,3301.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698343879,0.97731985,3302.5,3301.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698344277,0.13157309,3302.9,3301.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698344478,1.008,3302.8,3301.3,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698344674,0.13157309,3303.4,3301.6,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698344879,0.97731985,3303.0,3301.7,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698345385,3.029,3303.2,3301.7,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698345575,4.724,3303.2,3301.7,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698345781,0.00257433,3303.5,3302.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698345982,1.695,3303.4,3302.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698346777,1.695,3303.4,3302.0,1.1095853]
["bitfinex-derivatives","ETHF0:USTF0",1768698346988,0.00257433,3303.5,3302.0,1.1095853]
["bitfinex-derivatives","ETHF0:USTF0",1768698348579,0.00257433,3303.5,3302.3,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698349790,0.00257433,3303.5,3302.3,1.1095853]
["bitfinex-derivatives","ETHF0:USTF0",1768698349985,0.00257433,3303.5,3302.4,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698350788,0.00257433,3303.5,3302.6,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698350988,0.00257433,3303.5,3302.4,0.13226545]
["bitfinex-derivatives","ETHF0:USTF0",1768698351180,0.00257433,3303.5,3302.6,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698352298,0.00257433,3303.5,3302.6,1.11615361]
["bitfinex-derivatives","ETHF0:USTF0",1768698352790,0.00257433,3303.5,3302.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698353694,2.67231985,3304.2,3302.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698354085,0.97731985,3304.4,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698354288,2.67231985,3304.4,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698354588,2.67575869,3304.4,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698355490,2.67575869,3304.4,3303.0,1.11615361]
["bitfinex-derivatives","ETHF0:USTF0",1768698356187,1.69843884,3304.4,3303.0,1.11615361]
["bitfinex-derivatives","ETHF0:USTF0",1768698357189,0.00343884,3304.4,3303.1,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698358599,0.00343884,3304.4,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698358998,0.00343884,3304.4,3303.0,1.11615361]
["bitfinex-derivatives","ETHF0:USTF0",1768698359591,0.00343884,3304.4,3303.6,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698359795,1.695,3305.0,3303.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698360097,1.06794639,3304.9,3303.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698360296,2.17627111,3305.9,3303.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698360494,0.97731985,3305.0,3303.7,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698360694,0.98064609,3305.0,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698361098,1.06865307,3304.9,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698361303,0.98064609,3305.0,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698361895,0.00332624,3305.0,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698362199,0.97731985,3304.8,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698362399,1.06930674,3304.7,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698362604,1.06930674,3304.6,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698362803,0.97731985,3304.8,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698363005,1.06930664,3304.7,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698363191,1.06930664,3304.6,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698363392,0.97731985,3304.8,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698363595,1.07002052,3304.7,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698363806,1.07002052,3304.6,3303.7,0.14113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698364006,0.97731985,3304.7,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698364304,1.07081658,3304.6,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698364504,1.07081658,3304.5,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698364702,0.97731985,3304.7,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698364908,1.0706519,3304.6,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698365100,1.0706519,3304.5,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698365301,0.97731985,3304.7,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698365501,1.07059969,3304.6,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698365694,1.07059969,3304.5,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698365900,0.97731985,3304.6,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698366095,1.06798958,3304.5,3303.7,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1768698366300,0.97731985,3304.6,3303.3,0.04113143]
["bitfinex-derivatives","ETHF0:USTF0",1768698366499,0.00332624,3305.0,3303.4,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698366701,0.97731985,3304.8,3303.4,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698367002,1.06790965,3304.7,3303.4,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698367294,1.06790965,3304.7,3303.4,0.97987297]
["bitfinex-derivatives","ETHF0:USTF0",1768698369209,0.97731985,3304.0,3303.4,0.00255312]
["bitfinex-derivatives","ETHF0:USTF0",1768698369410,0.97731985,3303.8,3302.5,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698369607,0.97731985,3304.1,3302.5,1.11615361]
["bitfinex-derivatives","ETHF0:USTF0",1768698369907,0.97731985,3304.1,3302.7,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698370408,0.97731985,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698370712,0.97731985,3304.1,3302.7,0.98051029]
["bitfinex-derivatives","ETHF0:USTF0",1768698371708,1.11929221,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698371903,0.97731985,3303.4,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698372210,0.97731985,3303.6,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698372406,1.83697236,3304.0,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698372711,2.04512981,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698373009,0.97731985,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698373797,1.695,3304.0,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698374198,1.695,3304.3,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698374399,1.06911013,3304.2,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698374601,1.06911013,3304.1,3303.0,0.97731985]
["bitfinex-derivatives","ETHF0:USTF0",1768698375316,1.06911013,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698375611,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698375799,1.06966177,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698376006,1.06966177,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698376206,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698376406,1.07003696,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698376714,1.07003696,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698377014,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698377217,1.07027062,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698377416,1.07027062,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698377721,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698377904,1.0703582,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698378104,1.0703582,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698378300,1.0703582,3304.0,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698378516,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698378819,1.34920288,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698379002,1.07072261,3304.1,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698379206,1.07072261,3304.0,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698379411,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698379607,1.34970515,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698379914,1.695,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698380114,1.0712203,3304.2,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698380311,0.14197236,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698380522,1.07147545,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698380707,1.07147545,3304.2,3303.0,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698381015,1.695,3304.6,3303.0,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698381211,1.35017088,3304.5,3303.0,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698381516,1.35017088,3304.4,3303.0,0.13883376]
["bitfinex-derivatives","ETHF0:USTF0",1768698381714,1.0714932,3304.3,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698381912,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698382115,1.35037035,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698382317,1.07165044,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698382518,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698382717,1.35060226,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698382919,1.0718337,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698383117,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698383311,1.35080593,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698383512,1.07203718,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698383711,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698383907,1.35085926,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698384114,1.07203702,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698384314,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698384613,1.35099158,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698384813,1.07214347,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698385014,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698385212,1.351038,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698385416,1.07218743,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698385613,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698385814,1.35111757,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698386014,1.07225004,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698386219,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698386406,1.35118598,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698386611,1.07230432,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698386814,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698387015,1.35118598,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698387215,1.07230432,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698387422,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698387616,1.35122472,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698387816,1.07233603,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698388017,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698388323,1.35138276,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698388519,1.07245669,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698388723,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698388914,1.35145714,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698389114,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698389319,1.35150115,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698389518,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698389715,1.35152212,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698389914,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698390123,1.35168906,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698390325,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698390522,1.35197953,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698390722,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698390925,1.35200826,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698391225,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698391426,1.35208961,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698391621,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698391823,1.35214562,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698392023,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698392222,1.35224268,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698392424,0.27909768,3304.3,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698392620,0.14197236,3304.5,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698392823,1.35246519,3304.4,3302.7,0.1420242]
["bitfinex-derivatives","ETHF0:USTF0",1768698393124,0.1303576,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698393327,0.40950132,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698393516,0.1303576,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698395536,0.15139,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698395736,1.35222068,3304.0,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698395936,1.35222377,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698396242,0.27910665,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698396436,0.27910665,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698396637,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698396943,0.27912374,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698397135,0.27912374,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698397335,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698397543,0.27916746,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698397743,0.27916746,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698397945,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698398240,0.27918816,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698398440,0.27918816,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698398644,0.27918816,3303.6,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698398944,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698399144,0.27923159,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698399341,0.27923159,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698399542,0.27923159,3303.6,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698399742,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698399945,0.27922677,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698400242,0.27922677,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698400439,0.27922677,3303.6,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698400638,0.13601275,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698400845,0.27922509,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698401040,0.27922509,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698401246,0.13601275,3304.2,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698401447,1.3323046,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698401647,1.3323046,3304.0,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698401841,0.27923864,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402037,0.27923864,3303.8,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402240,0.13601275,3304.2,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402241,0.27923864,3303.7,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402444,0.13601275,3304.2,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402645,1.33242551,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698402845,1.33242551,3304.0,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698403046,0.27926348,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698403242,0.13601275,3304.2,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698403447,1.33259167,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698403644,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698403849,1.3327075,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698404147,0.2793208,3304.4,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698404348,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698404535,0.27931839,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698404742,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698404942,0.27931806,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698405148,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698405348,0.27931816,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698405546,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698405758,0.27929171,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698406051,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698406347,0.27929169,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698406549,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698406749,0.27926294,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698406949,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698407148,0.27926341,3304.5,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698407350,0.13601275,3304.6,3303.0,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698407546,0.27923751,3304.5,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698407751,0.13933899,3305.0,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698407950,1.33236267,3304.9,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698408154,1.33236267,3304.8,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698408349,0.27923643,3304.7,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698408547,0.13933899,3305.0,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698408748,1.33221518,3304.9,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698408948,0.27920312,3304.8,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698409148,0.27920312,3304.7,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698409354,0.13933899,3305.0,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698409553,1.33200612,3304.9,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698409753,0.27915952,3304.8,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698409955,0.13933899,3305.0,3303.1,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698410153,0.00332624,3305.0,3303.3,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698410749,0.13933899,3305.0,3303.3,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698413754,0.00332624,3305.0,3303.3,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698419463,0.14291191,3305.0,3303.3,0.14294573]
["bitfinex-derivatives","ETHF0:USTF0",1768698420557,0.14291191,3305.0,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698426169,0.13958567,3304.8,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698426368,0.00332624,3305.0,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698426369,0.13958567,3304.7,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698426770,0.97827866,3304.3,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698429078,1.11786433,3304.3,3302.8,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698433878,1.47464485,3304.2,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698434081,1.47464485,3304.1,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698434382,0.13958567,3303.9,3302.7,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1768698435168,0.13958567,3303.9,3301.9,0.97827866]
["bitfinex-derivatives","ETHF0:USTF0",1768698435169,0.13958567,3303.7,3301.9,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698436381,0.13958567,3303.7,3301.9,0.14392717]
["bitfinex-derivatives","ETHF0:USTF0",1768698436682,0.13958567,3303.4,3301.9,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1768698437380,0.9789293,3303.3,3301.9,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1768698437772,1.11851497,3303.3,3301.9,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1768698438571,0.9789293,3303.1,3301.9,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1768698438774,0.9789293,3302.7,3301.9,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1768698439583,0.9789293,3302.4,3301.1,0.14043056]
["bitfinex-derivatives","ETHF0:USTF0",1768698439975,0.9789293,3302.4,3301.0,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698440171,0.9789293,3302.4,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768698440379,0.9789293,3302.2,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698441684,0.13958567,3302.3,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698441882,0.9789293,3302.2,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698442475,0.9789293,3302.2,3300.9,2.21372704]
["bitfinex-derivatives","ETHF0:USTF0",1768698442675,0.9789293,3302.2,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698444782,0.9789293,3302.0,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698445386,1.12016794,3302.2,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698445685,1.12016794,3302.2,3301.0,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698445986,0.00365553,3302.4,3301.3,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698446185,0.00365553,3302.4,3301.0,0.13073845]
["bitfinex-derivatives","ETHF0:USTF0",1768698446486,0.98258483,3302.4,3301.1,1.10966775]
["bitfinex-derivatives","ETHF0:USTF0",1768698446684,0.00365553,3302.4,3301.3,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698448287,0.00365553,3302.4,3301.1,0.13073845]
["bitfinex-derivatives","ETHF0:USTF0",1768698448480,0.00365553,3302.4,3301.3,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698448985,0.00365553,3302.4,3301.1,0.13073845]
["bitfinex-derivatives","ETHF0:USTF0",1768698449187,0.00365553,3302.4,3301.1,1.10966775]
["bitfinex-derivatives","ETHF0:USTF0",1768698449385,0.98258483,3302.4,3301.1,1.10966775]
["bitfinex-derivatives","ETHF0:USTF0",1768698452387,0.00365553,3302.4,3301.1,1.10966775]
["bitfinex-derivatives","ETHF0:USTF0",1768698452791,0.00365553,3302.4,3301.1,0.13073845]
["bitfinex-derivatives","ETHF0:USTF0",1768698452985,0.00365553,3302.4,3301.2,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698454493,0.00365553,3302.4,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698454494,0.9789293,3302.3,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698455491,0.00365553,3302.4,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698455683,0.9789293,3302.3,3300.9,1.23479774]
["bitfinex-derivatives","ETHF0:USTF0",1768698456793,0.00365553,3302.4,3301.0,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698456984,0.98258483,3302.4,3301.0,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698458497,0.00365553,3302.4,3301.4,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698458895,0.00365553,3302.4,3301.3,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698459289,0.00365553,3302.4,3301.4,0.13645895]
["bitfinex-derivatives","ETHF0:USTF0",1768698460596,0.00365553,3302.4,3301.4,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698465803,0.00365553,3302.4,3301.6,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698466996,0.00365553,3302.4,3301.6,0.13645895]
["bitfinex-derivatives","ETHF0:USTF0",1768698467705,0.00365553,3302.4,3301.6,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698469712,0.00365553,3302.4,3301.6,0.13645895]
["bitfinex-derivatives","ETHF0:USTF0",1768698474906,0.00365553,3302.4,3301.6,1.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1768698475305,0.00365553,3302.4,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698475503,0.9789293,3303.1,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698475708,1.33676943,3303.0,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698475909,1.33676943,3302.9,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698476109,0.9789293,3303.2,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698476310,1.33683525,3303.1,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698476510,1.33683525,3303.0,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698476709,1.33683525,3302.9,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698476910,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698477212,1.33672112,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698477415,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698477614,1.33645737,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698477803,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698478007,1.33645101,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698478206,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698478413,1.33623734,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698478614,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698478807,1.33623734,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698479006,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698481521,0.00340929,3303.1,3301.9,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698481820,0.98233859,3303.1,3301.9,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698483113,0.27916609,3303.0,3301.5,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698483315,0.9789293,3302.9,3301.5,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698483728,0.9789293,3302.7,3301.5,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698484220,0.9789293,3302.7,3301.3,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698484720,0.9789293,3302.7,3301.4,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698485020,0.9789293,3302.7,3301.4,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698485218,0.9789293,3302.9,3301.4,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698485519,0.9789293,3302.9,3301.6,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698488115,0.14132408,3303.1,3301.6,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698488314,2.31980355,3303.0,3301.6,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698488521,0.27923152,3302.9,3301.6,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698489623,0.14132408,3303.1,3301.8,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698489823,0.2792487,3303.0,3301.8,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698490015,0.00340929,3303.1,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698490216,0.27924898,3303.0,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698490417,0.00340929,3303.1,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698490619,0.27926819,3303.0,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698490822,0.00340929,3303.1,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698491023,0.27926819,3303.0,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698491226,0.00340929,3303.1,3301.8,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698491423,0.27928991,3303.0,3302.0,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698491622,0.00340929,3303.1,3302.0,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698491826,0.00340929,3303.1,3301.9,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698492026,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698492830,0.27932203,3303.0,3301.9,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698493028,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698493320,0.2793141,3303.0,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698493520,0.00340929,3303.1,3301.9,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698493722,0.27934928,3303.0,3301.6,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698493923,0.98233859,3303.1,3301.6,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698494123,0.27934841,3303.0,3301.6,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698494326,0.27937792,3302.9,3301.6,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698494528,0.9789293,3302.9,3301.6,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698495021,0.9789293,3302.9,3301.6,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698495218,0.9789293,3302.9,3301.7,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698497030,0.00340929,3303.1,3301.9,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698497230,0.27942584,3303.0,3302.0,1.11316908]
["bitfinex-derivatives","ETHF0:USTF0",1768698497532,0.27942584,3302.9,3302.0,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698497717,0.00340929,3303.1,3302.0,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698497922,0.2794362,3303.0,3302.0,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698498221,0.2794362,3302.9,3302.0,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698498421,0.00340929,3303.1,3301.9,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698498630,0.2794401,3303.0,3301.9,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698498931,0.2794401,3302.9,3301.9,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698499233,0.98233859,3303.1,3301.9,0.9789293]
["bitfinex-derivatives","ETHF0:USTF0",1768698499431,1.34203512,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698499633,0.2794479,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698499832,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698500033,1.34203529,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698500239,0.2794479,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698500535,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698500831,1.34209308,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698501037,0.27945998,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698501336,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698501536,1.34216345,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698501734,0.27947469,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698501935,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698502237,1.34216452,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698502428,0.2794749,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698502642,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698502841,0.27949368,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698503040,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698503241,0.2794938,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698503449,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698503648,0.27951746,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698503840,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698504042,0.2795175,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698504242,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698504449,0.27954797,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698504651,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698504853,0.27954777,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698505048,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698505248,0.2795477,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698505451,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698505650,0.27958731,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698505847,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698506047,0.27958785,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698506248,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698506448,0.2795891,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698506650,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698506958,0.2795891,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698507149,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698507352,0.2795867,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698507557,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698507756,0.2795867,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698507955,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698508253,0.2795867,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698508446,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698508649,0.27958428,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698508855,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698509056,0.27958409,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698509258,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698509459,0.27958231,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698509659,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698509859,0.27958231,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698510059,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698510249,0.27958261,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698510455,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698510753,0.27958385,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698510955,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698511155,0.27958423,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698511357,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698511555,0.27958246,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698511853,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698512053,0.27958254,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698512253,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698512463,0.27958124,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698512659,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698512859,0.27958125,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698513059,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698513254,0.27958125,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698513454,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698513657,0.27958109,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698513862,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698514062,0.27958083,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698514361,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698514563,0.27959383,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698514764,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698514963,0.27959388,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698515261,0.27960716,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698515461,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698515662,0.2796073,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698515864,0.2796073,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698516063,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698516263,0.27960816,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698516466,0.27960816,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698516664,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698516964,0.27962329,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698517157,0.27962329,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698517356,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698517561,0.27964261,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698517859,0.27964261,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698518058,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698518259,0.27964264,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698518555,0.27964264,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698518755,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698518954,0.27966683,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698519152,0.27966683,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698519352,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698519567,1.34237625,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698519766,0.27970264,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698519966,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698520167,1.34237731,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698520369,0.27970284,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698520665,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698520867,1.34247613,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698521065,0.27972347,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698521266,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698521465,1.34269158,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698521666,0.27976825,3302.9,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698521868,0.00340929,3303.1,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698522066,1.34269076,3303.0,3301.6,0.13423978]
["bitfinex-derivatives","ETHF0:USTF0",1768698522271,0.27976825,3302.9,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768698522569,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698522770,1.34268508,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698522960,0.27976684,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698523161,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698523358,1.34268887,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698523561,0.2797677,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698523761,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698523968,1.34268893,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698524168,0.27976774,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698524368,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698524570,1.34269745,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698524868,0.27976939,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698525066,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698525268,1.34270008,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698525463,0.27977002,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698525664,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698525864,1.34270039,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698526071,0.27977014,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698526368,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698526569,1.34269863,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698526868,0.27976978,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698527069,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698527269,1.34269963,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698527470,0.27976996,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698527668,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698527869,1.34270214,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698528068,0.27977047,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698528269,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698528571,1.34270184,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698528770,0.27977048,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698528972,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698529172,1.34270259,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698529373,0.27977062,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698529569,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698529869,1.34270014,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698530069,0.27977008,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698530269,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698530472,1.3427005,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698530769,0.27977019,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698530970,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698531269,1.3427029,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698531470,0.27977064,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698531671,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698531870,1.34270178,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698532176,0.27977052,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698532475,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698532775,1.34270451,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698532974,1.34270451,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698533168,0.27977103,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698533379,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698533580,1.34270237,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698533765,1.34270237,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698533969,0.27977041,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698534177,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698534377,1.34270088,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698534580,1.34270088,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698534778,0.27977046,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698535075,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698535276,1.34270087,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698535477,1.34270087,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698535778,0.27977045,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698535976,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698536176,1.34270006,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698536478,1.34270006,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698536678,0.2797703,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698536979,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698537179,1.34270199,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698537381,1.34270199,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698537572,0.27977073,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698537767,0.00340929,3303.1,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698537968,1.34270546,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698538172,1.34270546,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698538373,0.27977148,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698538672,0.13503477,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698538978,1.34270246,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698539177,0.27977099,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698539377,0.13503477,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698539579,1.34269335,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698539770,0.27976913,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698539972,0.13503477,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698540172,1.34269441,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698540383,0.27976933,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698540578,0.13503477,3303.0,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698540780,1.47771507,3302.9,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698540982,1.34265348,3302.8,3301.5,0.14202593]
["bitfinex-derivatives","ETHF0:USTF0",1768698541181,0.27976664,3302.7,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698541375,0.13503477,3302.9,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698541575,1.47745436,3302.8,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698541784,0.27971346,3302.7,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698542385,0.41474823,3302.7,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698542581,0.97900024,3302.8,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698542582,0.41474823,3302.6,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698542775,0.27971346,3302.5,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698543082,0.13503477,3302.6,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698543781,0.13503477,3303.0,3301.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698543977,1.34167869,3302.9,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698544183,0.27956329,3302.8,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698544384,0.27956329,3302.7,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698544579,0.13503477,3303.0,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698544778,1.34158296,3302.9,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698544977,0.27954203,3302.8,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698545177,0.13503477,3303.0,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698545378,1.34150088,3302.9,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698545577,0.27952508,3302.8,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698545777,0.13503477,3303.0,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698545983,1.3414918,3302.9,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698546179,0.27952126,3302.8,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698546384,0.00340929,3303.1,3301.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698546589,0.13503477,3304.4,3302.4,0.97900024]
["bitfinex-derivatives","ETHF0:USTF0",1768698546774,0.13503477,3304.2,3302.4,0.97900024]
["bitfinex-derivatives","ETHF0:USTF0",1768698546983,0.13503477,3304.0,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698547286,1.34088627,3303.9,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698547483,0.2795889,3303.8,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698547676,0.13881026,3303.9,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698547877,0.2794085,3303.8,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698548077,0.13881026,3303.9,3302.3,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698557490,0.13881026,3303.9,3301.9,0.29309329]
["bitfinex-derivatives","ETHF0:USTF0",1768698557688,0.13503477,3303.7,3301.9,0.29309329]
["bitfinex-derivatives","ETHF0:USTF0",1768698558592,0.13503477,3303.7,3302.0,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698559199,0.13503477,3303.7,3302.0,1.12060353]
["bitfinex-derivatives","ETHF0:USTF0",1768698559591,0.13503477,3303.7,3302.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698561188,0.00377549,3303.9,3302.1,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698561389,0.97859327,3302.2,3301.4,4.30653136]
["bitfinex-derivatives","ETHF0:USTF0",1768698561684,0.97859327,3301.9,3300.4,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698561888,0.97859327,3302.1,3300.6,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698562089,1.1203041,3302.1,3300.6,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698562289,1.1203041,3302.0,3300.4,0.14160329]
["bitfinex-derivatives","ETHF0:USTF0",1768698562484,1.1203041,3302.0,3300.4,1.12019656]
["bitfinex-derivatives","ETHF0:USTF0",1768698562684,0.97859327,3301.9,3300.4,1.12019656]
["bitfinex-derivatives","ETHF0:USTF0",1768698562889,0.97859327,3301.9,3300.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698563291,0.97859327,3301.6,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698564097,0.14171083,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698564300,0.14171083,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698564683,0.97859327,3302.2,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698564896,0.97859327,3302.2,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698566299,4.00859327,3302.9,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698566597,3.03,3302.9,3301.4,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698566800,0.29314083,3303.0,3301.6,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698567096,0.97859327,3302.7,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698567297,0.14171083,3302.9,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698567498,0.97859327,3302.7,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698567797,0.14171083,3302.9,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698567990,0.97859327,3302.5,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698569498,0.14171083,3302.9,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698569699,0.97859327,3302.5,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698569902,0.97859327,3302.7,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698570386,0.97859327,3302.7,3301.1,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698570591,0.97859327,3302.7,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698571101,0.14171083,3302.9,3301.2,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698571586,0.97859327,3303.2,3301.7,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698571794,0.97859327,3303.2,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698572098,0.97859327,3303.2,3301.8,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698572493,5.8443041,3303.4,3301.8,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698573501,4.86571083,3303.4,3301.8,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698573695,0.97859327,3303.3,3301.8,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698574192,0.14171083,3303.4,3302.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698574703,0.97859327,3303.1,3301.6,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698575501,0.97859327,3302.9,3301.5,0.14179862]
["bitfinex-derivatives","ETHF0:USTF0",1768698577208,0.97859327,3301.7,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698577399,0.1376286,3302.6,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698577703,0.97859327,3302.2,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698579998,0.1376286,3302.6,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698580200,0.97859327,3302.1,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698581205,0.97859327,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698585310,0.1376286,3302.3,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698585516,0.97859327,3302.0,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698585900,0.97859327,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698587813,0.1376286,3302.2,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698588016,0.97859327,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698589116,1.07594353,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698589306,0.97859327,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698589607,1.07589617,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698589812,0.15147,3302.3,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698590011,1.35415221,3302.2,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698590315,1.35415221,3302.1,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698590506,1.07599153,3302.0,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698590708,0.15147,3302.3,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698590917,1.35483419,3302.2,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698591207,1.35483419,3302.1,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698591407,1.07653398,3302.0,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698591610,12.48661597,3302.6,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698591913,1.35575691,3302.5,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698592113,1.35575691,3302.4,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698592309,1.35575691,3302.3,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698592515,1.35575691,3302.2,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698592707,0.27848832,3302.1,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698592909,2.81122187,3302.6,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698593102,1.35569315,3302.5,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698593311,1.35569315,3302.4,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698593504,1.35569315,3302.3,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698593710,1.07721816,3302.2,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698593913,2.67359327,3302.8,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698594111,2.67359327,3302.8,3301.0,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698594112,1.35584411,3302.7,3301.7,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698594313,1.695,3302.8,3301.3,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698594314,1.35587709,3302.6,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698594506,1.07734085,3302.5,3301.3,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698594804,1.695,3302.8,3301.4,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698595113,1.35602752,3302.7,3301.4,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698595298,1.07749055,3302.6,3301.4,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698595500,2.82504327,3302.9,3301.4,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698595706,1.35604241,3302.8,3301.4,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698596012,1.35604241,3302.7,3301.4,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698596209,2.33463568,3302.6,3301.4,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698596420,0.97859327,3302.4,3300.9,1.37237628]
["bitfinex-derivatives","ETHF0:USTF0",1768698596605,0.97859327,3302.4,3301.0,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698597317,0.97859327,3302.4,3300.9,1.37237628]
["bitfinex-derivatives","ETHF0:USTF0",1768698597514,0.97859327,3302.4,3301.0,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698598615,0.97859327,3302.4,3300.9,1.37237628]
["bitfinex-derivatives","ETHF0:USTF0",1768698598817,0.97859327,3302.2,3300.9,1.37237628]
["bitfinex-derivatives","ETHF0:USTF0",1768698599517,0.97859327,3302.2,3300.9,2.35096955]
["bitfinex-derivatives","ETHF0:USTF0",1768698601317,0.97859327,3302.2,3300.9,1.37237628]
["bitfinex-derivatives","ETHF0:USTF0",1768698601518,0.13456161,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698601519,0.97859327,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698603220,0.13456161,3302.1,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698603523,0.97859327,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698604115,0.97859327,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698604316,1.07776383,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698604619,0.13456161,3302.5,3301.1,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698604820,1.35656538,3302.4,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698605022,1.35656538,3302.3,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698605218,1.07791138,3302.2,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698605420,2.67359327,3302.6,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698605630,1.35716007,3302.5,3301.3,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698605928,1.35716007,3302.4,3301.0,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698606128,1.6163941,3302.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698606129,1.0783867,3302.3,3301.3,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698606432,1.6163941,3302.9,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698606724,1.34135425,3302.8,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698606918,1.34135425,3302.7,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698607119,1.34135425,3302.6,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698607321,1.34135425,3302.5,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698607520,1.34135425,3302.4,3301.4,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698607819,0.97859327,3302.8,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698608019,1.34186555,3302.7,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698608223,1.34186555,3302.6,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698608525,0.97859327,3303.1,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698608725,1.34205556,3303.0,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698608926,1.34205556,3302.9,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698609125,1.34205556,3302.8,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698609326,0.97859327,3303.1,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698609624,1.34170404,3303.0,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698609822,1.34170404,3302.9,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698610130,0.27893334,3302.8,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698610426,0.97859327,3303.1,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698610628,1.34138229,3303.0,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698610828,1.34138229,3302.9,3301.7,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698611030,0.97859327,3303.0,3301.7,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698611325,1.34132811,3302.9,3301.3,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698611528,0.97859327,3303.2,3301.7,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698611730,1.34115007,3303.1,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698611928,1.34115007,3303.0,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698612125,0.27882757,3302.9,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698612329,0.97859327,3303.2,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698612525,1.34083761,3303.1,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698612726,1.34083761,3303.0,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698612929,1.34083761,3302.9,3301.9,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698613125,0.97859327,3303.2,3301.7,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698613432,0.97859327,3302.8,3301.3,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698614929,0.13456161,3303.2,3301.3,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698615130,0.97859327,3303.0,3301.5,0.97859327]
["bitfinex-derivatives","ETHF0:USTF0",1768698615435,1.3404326,3302.9,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698615733,0.97859327,3303.0,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698615934,1.34031469,3302.9,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698616136,0.97859327,3303.0,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698616331,1.34032795,3302.9,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698616630,0.97859327,3303.0,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698616832,1.34031141,3302.9,3301.5,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698617130,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698617331,1.34036582,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698617527,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698617723,1.34035636,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698617934,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698618135,1.34035639,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698618436,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698618636,1.34043469,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698618942,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698619129,1.34046653,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698619326,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698619531,1.3405614,3302.9,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698619831,0.97859327,3303.0,3301.6,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698620032,0.97859327,3302.3,3301.0,0.29435701]
["bitfinex-derivatives","ETHF0:USTF0",1768698620232,0.97859327,3302.5,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698620431,0.97859327,3302.5,3301.1,1.12142028]
["bitfinex-derivatives","ETHF0:USTF0",1768698621438,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698621736,1.34066132,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698621935,0.27873316,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698622130,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698622333,1.34071602,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698622533,0.27873892,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698622742,1.06197877,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698622943,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698623144,1.34072486,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698623346,1.34072486,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698623551,1.34072486,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698623753,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698624044,1.34080229,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698624233,1.34080229,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698624437,1.34080229,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698624633,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698624933,1.34077433,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698625233,1.34077433,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698625433,1.34077433,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698625633,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698625837,1.34074818,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698626036,1.34074818,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698626232,1.34074818,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698626441,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698626638,1.34072711,3302.9,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698626840,1.34072711,3302.8,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698627041,1.34072711,3302.7,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698627241,0.13456161,3303.0,3301.1,0.14282701]
["bitfinex-derivatives","ETHF0:USTF0",1768698627441,1.34071756,3302.9,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698627650,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698627846,1.34082812,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698628147,1.34082812,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698628344,1.34082812,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698628652,0.27876507,3302.9,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698628835,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698629037,1.34097975,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698629239,1.34097975,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698629442,1.34097975,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698629643,0.27897173,3302.9,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698629833,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698630038,1.34091834,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698630236,1.34091834,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698630549,1.34091834,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698630749,1.34091834,3302.9,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698631050,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698631245,1.34093091,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698631446,1.34093091,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698631648,1.34093091,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698631848,1.34093091,3302.9,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698632050,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698632247,1.34126368,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698632554,1.34126368,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698632757,0.27896502,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698633055,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698633350,1.34178626,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698633550,1.34178626,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698633756,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698633952,1.3419017,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698634149,1.3419017,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698634349,0.27932586,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698634550,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698634754,1.34262151,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698634955,1.34262151,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698635146,1.34294162,3303.0,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698635346,0.15143,3303.3,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698635556,1.34300169,3303.2,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698635747,1.34300169,3303.1,3301.7,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1768698635947,1.34300169,3303.0,3301.3,1.1180111]
["bitfinex-derivatives","ETHF0:USTF0",1768698636149,0.1364302,3303.2,3301.3,1.1180111]
["bitfinex-derivatives","ETHF0:USTF0",1768698636348,1.33894982,3303.1,3301.4,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698636555,1.33894982,3303.0,3301.4,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698636755,0.27938504,3302.9,3301.4,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698637055,0.1364302,3303.2,3301.4,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698637260,0.1364302,3303.0,3301.4,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698637449,0.1364302,3302.8,3301.1,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768698637956,0.1364302,3302.2,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698638148,0.1364302,3302.1,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698640161,0.1364302,3302.5,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698640358,3.03301631,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698640553,1.695,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698641348,1.8314302,3302.5,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698641554,1.33772847,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698641760,1.8314302,3302.5,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698641960,1.33772558,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698642160,0.1364302,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698645562,0.1364302,3302.4,3300.9,1.36823082]
["bitfinex-derivatives","ETHF0:USTF0",1768698645763,1.695,3302.5,3300.9,1.36823082]
["bitfinex-derivatives","ETHF0:USTF0",1768698646064,0.27904985,3302.4,3300.9,1.36823082]
["bitfinex-derivatives","ETHF0:USTF0",1768698646264,1.695,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698649756,0.1364302,3302.8,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698649961,1.33684313,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698650160,1.8324302,3302.8,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698650161,1.33684313,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698650362,0.27901117,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698650664,1.8324302,3302.8,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698650862,1.47323699,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698651062,1.33680679,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698651264,0.27900147,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698651566,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698651775,1.33678924,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698651965,0.27899969,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698652168,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698652368,1.33677389,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698652665,0.27899972,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698652863,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698653064,1.33676948,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698653274,0.27899531,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698653570,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698653871,1.33676099,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698654073,0.27899323,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698654266,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698654467,1.33675319,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698654668,0.27899149,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698654867,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698655167,1.33675278,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698655365,0.27899142,3302.5,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698655565,0.1364302,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698655873,1.33675122,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698656071,1.696,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698656275,0.27900148,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698656570,1.696,3302.7,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698656774,0.27900332,3302.6,3301.0,0.13868155]
["bitfinex-derivatives","ETHF0:USTF0",1768698657073,0.41182573,3302.5,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698657278,0.13282935,3302.5,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698661678,0.15142,3303.6,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698661882,1.33767318,3303.5,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698662067,1.33767318,3303.4,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698662268,1.33753173,3303.3,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698662471,0.27917034,3303.2,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698662673,0.15142,3303.6,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698662871,1.33746344,3303.5,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698663077,1.33746344,3303.4,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698663277,1.33746344,3303.3,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698663477,0.27912703,3303.2,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698663680,0.15142,3303.6,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698663884,1.33744338,3303.5,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698664072,1.33744338,3303.4,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698664272,0.2791248,3303.3,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698664472,6.85782935,3303.8,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698664786,1.33728695,3303.7,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698664981,1.33728695,3303.6,3301.9,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698665279,1.82882935,3303.8,3302.2,0.97932955]
["bitfinex-derivatives","ETHF0:USTF0",1768698665485,1.33709165,3303.7,3302.3,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698665786,1.82882935,3303.8,3302.3,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698665975,1.33693871,3303.7,3302.3,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698666284,1.82882935,3303.8,3302.3,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698666475,0.13282935,3303.6,3301.6,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698677987,0.13282935,3303.6,3301.7,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698679988,0.13282935,3303.6,3301.8,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698683285,0.97885406,3303.5,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698688897,1.11946392,3303.5,3301.8,0.14353983]
["bitfinex-derivatives","ETHF0:USTF0",1768698689094,1.11946392,3303.5,3302.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698689297,0.41990929,3303.4,3302.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698689499,1.83660986,3303.8,3302.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698689700,0.97885406,3303.4,3302.0,1.12058031]
["bitfinex-derivatives","ETHF0:USTF0",1768698690002,0.97885406,3303.4,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768698690003,0.14060986,3303.3,3301.5,0.29323625]
["bitfinex-derivatives","ETHF0:USTF0",1768698690202,0.97885406,3303.0,3301.7,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698690392,0.97885406,3303.2,3301.9,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698690692,0.97885406,3303.4,3301.9,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698690892,1.34441695,3303.3,3301.9,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698691096,1.06618115,3303.2,3301.9,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698691286,1.11946392,3303.5,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698691499,1.34575685,3303.4,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698691690,1.34575685,3303.3,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698691891,1.34575685,3303.2,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698692093,1.11946392,3303.5,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698692292,1.34584963,3303.4,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698692590,1.34584963,3303.3,3302.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698692790,1.34584963,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698693001,0.14060986,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698693198,1.34606101,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698693399,1.34606101,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698693698,1.34606101,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698694013,1.11946392,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698694188,1.34618426,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698694392,1.34618426,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698694701,1.34618426,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698694900,0.97885406,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698695092,1.34621199,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698695293,1.34621199,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698695489,1.34621199,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698695694,1.34621199,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698695895,0.97885406,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698696100,1.34616921,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698696300,1.34616921,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698696504,1.34616921,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698696699,0.2796521,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698696899,0.97885406,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698697099,1.33826253,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698697400,1.33826253,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698697699,1.33826253,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698697896,0.27964908,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698698102,0.97885406,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698698301,1.33847251,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698698505,1.33847251,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698698704,1.33847251,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698698906,0.27969827,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698699098,1.13026406,3303.7,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698699398,1.33845172,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698699591,1.33845172,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698699792,1.33845172,3303.4,3302.2,0.13162215]
["bitfinex-derivatives","ETHF0:USTF0",1768698700001,1.33845172,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698700201,0.27969379,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698700402,1.13026406,3303.7,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698700701,1.33842659,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698700901,1.33842659,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698701103,1.33842659,3303.4,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698701302,1.33842659,3303.3,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698701507,0.27968581,3303.2,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698701707,1.13026406,3303.7,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698701902,1.33841215,3303.6,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698702103,1.33841215,3303.5,3302.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698702305,1.33841215,3303.4,3302.4,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698702505,1.33841215,3303.3,3302.4,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698702697,0.27968321,3303.2,3302.2,0.13162215]
["bitfinex-derivatives","ETHF0:USTF0",1768698702901,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703103,1.3386673,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703303,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703304,1.3386673,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703504,1.3386673,3303.5,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703703,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703704,0.27973272,3303.4,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698703904,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698704105,1.33863715,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698704306,1.33863715,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698704507,1.33863715,3303.5,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698704706,0.27972666,3303.4,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698704906,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698705108,1.33860089,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698705309,1.33860089,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698705605,1.33860089,3303.5,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698705811,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698706114,1.33866005,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698706315,1.33866005,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698706515,0.27973002,3303.5,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698706815,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698707010,1.33851704,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698707206,0.27970097,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698707407,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698707614,1.33838744,3303.7,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698707813,0.27966851,3303.6,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698708010,1.696,3303.8,3302.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698708216,1.33825884,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698708413,0.27966795,3303.6,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698708716,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698708918,1.33823317,3303.7,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698709108,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698709308,0.27963611,3303.7,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698709509,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698709714,0.27960168,3303.7,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698709910,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698710111,0.27960265,3303.7,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698710409,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698710610,0.27957249,3303.7,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698710809,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698711009,0.27957255,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698711210,1.696,3303.8,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698711410,0.27954615,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698711617,1.696,3303.8,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698711821,0.27954615,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698712016,1.696,3303.8,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698712218,0.27954615,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698712421,1.696,3303.8,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698712628,0.27952326,3303.7,3302.8,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698712918,1.696,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698715022,0.00377549,3303.9,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698715222,0.27946671,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698715415,0.00377549,3303.9,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698715613,0.27943695,3303.8,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698715814,0.00377549,3303.9,3303.0,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698717115,0.00377549,3303.9,3302.8,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698717315,0.00377549,3303.9,3302.7,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698718722,0.00377549,3303.9,3301.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768698718723,0.97885406,3303.0,3300.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768698718921,0.97885406,3302.3,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698719224,0.97885406,3302.0,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698719624,1.11709205,3302.0,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698719820,0.13823799,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698720926,0.97885406,3301.7,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698721323,0.13823799,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698721527,0.97885406,3301.7,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698723026,1.11709205,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698723629,3.16823799,3302.8,3301.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698723823,3.16823799,3302.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698723824,4.86523799,3302.8,3301.5,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698724233,0.13823799,3302.8,3301.7,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698724838,7.18927925,3304.5,3301.7,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698724839,0.14201348,3303.9,3301.7,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698725039,0.97885406,3303.2,3301.7,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698725230,0.97885406,3303.0,3301.6,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698725641,0.97885406,3302.8,3301.4,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698726631,0.97885406,3302.8,3301.1,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698726839,0.97885406,3302.6,3301.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698727730,0.13823799,3303.0,3301.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698727925,0.97885406,3302.8,3301.3,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698728430,0.97885406,3302.6,3301.1,0.97885406]
["bitfinex-derivatives","ETHF0:USTF0",1768698728633,0.97885406,3302.4,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698728845,0.13823799,3301.9,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698729831,0.97885406,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698730043,1.11709205,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698731437,0.13823799,3301.8,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698737739,0.28970799,3302.3,3300.9,1.22954927]
["bitfinex-derivatives","ETHF0:USTF0",1768698738245,0.13823799,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698738444,1.07093558,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698738642,1.07093558,3302.8,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698738838,0.13823799,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698739149,0.13823799,3302.8,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698742145,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698742344,1.34948792,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698742545,1.07182226,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698742743,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698742946,1.07198325,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698743143,1.07198325,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698743351,1.0723699,3302.8,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698743549,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698743750,1.072426,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698743943,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698744145,1.07242765,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698744445,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698744646,1.07286031,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698744843,0.15142,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698745055,1.07286305,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698745257,1.07286305,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698745552,0.28172247,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698745756,1.07336938,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698745940,1.07336938,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698746144,0.28172247,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698746346,1.3521863,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698746546,1.07394839,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698746745,0.28172247,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698746946,1.35227566,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698747147,1.07403749,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698747354,1.07403749,3302.8,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698747656,0.28172247,3303.1,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698747858,1.35326293,3303.0,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698748053,1.35326293,3302.9,3301.0,0.13343476]
["bitfinex-derivatives","ETHF0:USTF0",1768698748250,0.13030247,3303.1,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698748443,1.07578752,3303.0,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698748642,0.13030247,3303.1,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698748847,1.07579232,3303.0,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698749053,0.13030247,3303.1,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698749447,0.13030247,3303.6,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698749649,1.48464035,3303.5,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698749847,1.35433788,3303.4,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698750047,1.35433788,3303.3,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698750248,1.07566194,3303.2,3301.2,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698750445,0.13030247,3303.5,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698750649,1.35422988,3303.4,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698750849,1.35422988,3303.3,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698751148,1.07557871,3303.2,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698751349,0.13030247,3303.5,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698751560,1.35417116,3303.4,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698751753,1.07553445,3303.3,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698752056,1.07553445,3303.2,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698752254,0.13030247,3303.5,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698752455,1.35410944,3303.4,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698752652,1.07548705,3303.3,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698752851,0.13030247,3303.5,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698753057,1.35410755,3303.4,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698753245,1.0754858,3303.3,3301.3,0.14225378]
["bitfinex-derivatives","ETHF0:USTF0",1768698753456,0.13030247,3303.5,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698753657,1.3540931,3303.4,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698753858,1.07547574,3303.3,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698754057,0.13030247,3303.5,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698754258,1.35406991,3303.4,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698754559,1.07547561,3303.3,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698754752,0.13030247,3303.5,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698754952,1.35390836,3303.4,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698755151,1.07532965,3303.3,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698755353,0.13030247,3303.5,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698755555,1.35392491,3303.4,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698755753,1.07533812,3303.3,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698756061,0.13030247,3303.5,3301.6,1.12108295]
["bitfinex-derivatives","ETHF0:USTF0",1768698756249,0.13030247,3303.5,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768698756250,0.12952031,3303.3,3301.2,1.26307015]
["bitfinex-derivatives","ETHF0:USTF0",1768698757054,0.12952031,3303.3,3301.3,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698758259,0.12952031,3303.3,3301.7,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698764068,0.12952031,3302.2,3299.8,1.13039917]
["bitfinex-derivatives","ETHF0:USTF0",1768698764258,0.12952031,3302.2,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768698764559,0.12952031,3301.8,3299.6,1.11156015]
["bitfinex-derivatives","ETHF0:USTF0",1768698764752,1.3455127,3301.7,3300.9,0.86429081]
["bitfinex-derivatives","ETHF0:USTF0",1768698764957,0.12952031,3301.8,3300.9,0.86429081]
["bitfinex-derivatives","ETHF0:USTF0",1768698764958,1.06698435,3301.6,3300.9,0.86429081]
["bitfinex-derivatives","ETHF0:USTF0",1768698765165,0.12952031,3301.8,3300.9,0.85013294]
["bitfinex-derivatives","ETHF0:USTF0",1768698765464,0.12952031,3301.8,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698765465,1.34543788,3301.7,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698765664,1.34543788,3301.6,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698765859,1.06693795,3301.5,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698766063,0.12952031,3301.8,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698766263,1.34522145,3301.7,3300.0,0.13273098]
["bitfinex-derivatives","ETHF0:USTF0",1768698766468,1.34522145,3301.6,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698766656,1.06677819,3301.5,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698766857,0.13201711,3301.8,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698767167,1.34504301,3301.7,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698767368,1.34504301,3301.6,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698767556,1.06659885,3301.5,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698767758,0.13201711,3301.8,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698767958,1.34482381,3301.7,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698768164,1.06642494,3301.6,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698768362,0.13201711,3301.8,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698768667,1.34439669,3301.7,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698768868,1.06607248,3301.6,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698769167,0.13201711,3301.8,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698769355,1.3439224,3301.7,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698769560,1.06569916,3301.6,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698769759,0.0024968,3301.8,3300.0,0.13537813]
["bitfinex-derivatives","ETHF0:USTF0",1768698775770,0.0024968,3301.8,3300.2,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698780576,0.0024968,3301.8,3300.2,0.29317456]
["bitfinex-derivatives","ETHF0:USTF0",1768698780776,0.0024968,3301.8,3300.4,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698782081,0.0024968,3301.8,3300.4,0.29316456]
["bitfinex-derivatives","ETHF0:USTF0",1768698782279,0.00519469,3303.0,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698782479,1.34306018,3302.9,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698782682,1.34306018,3302.8,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698782884,0.00519469,3303.0,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698783085,1.34305463,3302.9,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698783278,1.34305463,3302.8,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698783480,0.00280397,3302.9,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698783683,1.06516368,3302.8,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698783883,0.00280397,3302.9,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698784088,1.06516313,3302.8,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698784284,0.00280397,3302.9,3300.6,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698786889,0.00280397,3302.9,3300.6,0.29315456]
["bitfinex-derivatives","ETHF0:USTF0",1768698787085,0.00280397,3302.9,3300.8,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698787395,0.00280397,3302.9,3301.5,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698791404,0.00280397,3302.9,3301.7,0.14162456]
["bitfinex-derivatives","ETHF0:USTF0",1768698802808,0.00280397,3302.9,3302.1,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698803010,0.94778699,3303.8,3302.1,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698803915,0.95109569,3303.8,3302.1,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698804109,0.0033087,3303.8,3302.1,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698805010,0.0033087,3303.8,3302.5,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698805212,0.0033087,3303.8,3302.5,0.13230078]
["bitfinex-derivatives","ETHF0:USTF0",1768698805407,0.0033087,3303.8,3302.8,0.97840998]
["bitfinex-derivatives","ETHF0:USTF0",1768698806616,0.0033087,3303.8,3302.9,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698807118,0.0033087,3303.8,3303.0,1.10839954]
["bitfinex-derivatives","ETHF0:USTF0",1768698807517,0.0033087,3303.8,3303.0,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698809313,0.15136,3304.5,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698809314,0.15136,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698809515,1.34368841,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698809705,0.15136,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698809910,1.34369182,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698810109,0.15136,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698810313,1.06483925,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698810514,0.1536183,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698810712,1.06483913,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698810917,0.97840998,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698811820,0.1536183,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698812015,0.97840998,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698812709,1.06473319,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698813010,1.13202828,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698813211,1.34320334,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698813422,0.2784371,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698813622,1.06475583,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698813920,1.13202828,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698814119,1.34318835,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698814326,1.34318835,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698814512,1.06475439,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698814827,1.13202828,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698815012,1.34323554,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698815212,1.34323554,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698815514,1.06479187,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698815816,1.06479187,3304.1,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816025,1.13202828,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816224,1.34346144,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816524,1.13202828,3304.5,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816525,1.34346144,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816724,1.34346144,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698816922,1.0649995,3304.1,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698817122,0.97840998,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698817423,1.34006419,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698817622,1.34006419,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698817813,1.06155798,3304.1,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698818014,0.97840998,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698818213,1.34006297,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698818413,1.34006297,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698818624,1.06155715,3304.1,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698818824,0.97840998,3304.4,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698819024,1.34022274,3304.3,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698819324,1.34022274,3304.2,3303.2,0.12998956]
["bitfinex-derivatives","ETHF0:USTF0",1768698819525,0.97840998,3303.9,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698820122,0.97840998,3304.1,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698820324,1.34073347,3304.0,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698820511,1.06208631,3303.9,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698820712,0.97840998,3304.1,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698820909,1.34073463,3304.0,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698821113,1.06208725,3303.9,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698821314,0.97840998,3304.1,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698821528,1.34119031,3304.0,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698821718,1.06244823,3303.9,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698821921,0.97840998,3304.1,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698822114,1.3411894,3304.0,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698822316,1.06244756,3303.9,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698822516,1.06244756,3303.8,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698822715,0.97840998,3304.1,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698824929,0.1536183,3304.5,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698824930,0.97840998,3304.0,3302.8,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698831722,0.97840998,3304.3,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698831924,1.3439379,3304.2,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698832122,1.3439379,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698832329,1.0646266,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698832528,0.97840998,3304.3,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698832734,0.97840998,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698832924,1.34452425,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698833123,0.97840998,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698833324,1.34487519,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698833525,0.97840998,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698833819,1.34487623,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698834018,0.97840998,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698834228,1.34487731,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698834428,0.97840998,3304.1,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698834625,1.34515725,3304.0,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698834828,0.1536183,3304.5,3303.0,0.13583579]
["bitfinex-derivatives","ETHF0:USTF0",1768698835022,1.34521733,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698835230,1.34521733,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698835430,1.34521733,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698835734,1.34521733,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698835934,0.97840998,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836126,1.34535652,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836326,1.34535652,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836526,0.97840998,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836729,1.34541761,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836928,0.97840998,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698836929,1.34541761,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698837229,1.34537511,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698837428,0.97840998,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698837629,1.3454455,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698837927,1.3454455,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698838234,1.3454455,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698838536,0.97840998,3304.4,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698838731,1.34553641,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698839030,1.34553641,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698839225,0.27964152,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698839426,0.97840998,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698839627,1.34565669,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698839827,0.2796662,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698840027,0.97840998,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698840227,1.34564512,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698840427,0.27966688,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698840733,0.97840998,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698840933,1.3456439,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698841129,0.27966363,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698841329,0.97840998,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698841531,1.34561072,3304.2,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698841836,0.27965672,3304.1,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698842038,0.97840998,3304.3,3303.4,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698842338,1.34559137,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698842532,0.27965597,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698842733,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698842937,1.34557663,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698843230,1.34557663,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698843432,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698843633,1.34556394,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698843831,1.34556394,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698844038,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698844231,1.3455564,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698844438,1.3455564,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698844638,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698844840,1.34555097,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698845041,1.34555097,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698845239,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698845430,1.34553813,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698845629,1.34553813,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698845831,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698846034,1.34553967,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698846239,1.34553967,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698846437,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698846632,1.34975017,3304.2,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698846834,1.34975017,3304.1,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698847035,0.97840998,3304.3,3303.0,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698847237,0.0022583,3304.5,3303.6,1.12114928]
["bitfinex-derivatives","ETHF0:USTF0",1768698847438,1.3497241,3304.4,3303.6,1.12114928]
["bitfinex-derivatives","ETHF0:USTF0",1768698847738,1.3497241,3304.3,3303.6,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698847939,0.0022583,3304.5,3303.6,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698848138,1.34972517,3304.4,3303.6,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698848328,0.27964411,3304.3,3303.6,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698848535,0.27964045,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698848735,1.25809051,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698849037,0.97840998,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698849830,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698850147,1.34993462,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698850338,0.27968976,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698850641,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698850843,1.34996357,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698851035,0.27969552,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698851235,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698851441,1.34997204,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698851635,0.27969695,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698851836,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698852140,1.34998038,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698852339,0.27969868,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698852540,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698852741,1.34999613,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698852939,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698853138,1.34999709,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698853330,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698853535,1.35009085,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698853742,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698854043,1.35009085,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698854245,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698854542,1.35012592,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698854735,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698854936,1.35012725,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698855247,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698855542,1.35016843,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698855730,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698855936,1.35016719,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698856230,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698856434,1.35021247,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698856639,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698856839,1.35021255,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698857041,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698857245,1.35024078,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698857436,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698857637,1.3502641,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698857837,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698858038,1.35026446,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698858233,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698858435,1.35032961,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698858631,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698858836,1.35032961,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698859036,0.97840998,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698859232,1.35037661,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698859546,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698859746,1.35044465,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698859944,1.35044465,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698860147,0.27979342,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698860347,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698860548,1.35051825,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698860740,1.35051825,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698861040,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698861240,1.34639374,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698861440,1.34639374,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698861638,0.27560618,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698861851,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698862149,1.34640313,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698862349,1.34640313,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698862551,0.27562419,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698862747,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698862945,1.34647131,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698863247,1.34647131,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698863443,1.34649012,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698863644,0.27565702,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698863950,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698864145,1.34656157,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698864349,1.34656157,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698864649,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698864650,1.34656157,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698864840,0.27565708,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698865036,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698865240,1.34668367,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698865438,1.34668367,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698865644,1.34668367,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698865843,0.27568183,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698866141,0.98066828,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698866340,1.34666972,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698866540,1.34666972,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698866739,1.34666972,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698866953,0.27567924,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698867154,0.97840998,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698867351,1.34666896,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698867553,1.34666896,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698867851,0.27567919,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698868053,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698868254,1.34667361,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698868453,1.34667361,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698868655,1.34667361,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698868959,0.2756798,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698869156,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698869345,1.3466872,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698869549,1.3466872,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698869849,1.3466872,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698870049,0.27568279,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698870251,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698870457,1.34669621,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698870760,1.34669621,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698871055,1.34669621,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698871257,0.27568341,3304.1,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698871556,0.98050292,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698871749,1.34670887,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698871949,1.34670887,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698872149,1.34670887,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698872350,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698872552,1.34673078,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698872751,1.34673078,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698873057,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698873258,1.34673561,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698873462,1.34673561,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698873647,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698873849,1.34676263,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698874048,1.34676263,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698874251,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698874447,1.34679781,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698874647,1.34679781,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698874857,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698875047,1.34680015,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698875255,1.34680015,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698875456,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698875654,1.34683572,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698875852,1.34683572,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698876059,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698876257,1.34683645,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698876457,1.34683645,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698876655,0.27571163,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698876959,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698877160,1.34919117,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698877361,1.34919117,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698877554,0.27572077,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698877754,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698877955,1.34922821,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698878156,1.34922821,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698878358,0.27572063,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698878661,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698878955,1.34930062,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698879155,1.34930062,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698879362,0.27573562,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698879563,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698879763,1.34930711,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698880063,1.34930711,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698880265,0.27573698,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698880464,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698880669,1.34931374,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698880866,1.34931374,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698881067,0.27573828,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698881265,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698881575,1.34932771,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698881759,1.34932771,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698881958,1.34932771,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698882159,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698882359,1.34932946,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698882559,1.34932946,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698882760,1.34932946,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698882960,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698883162,1.34934283,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698883361,1.34934283,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698883560,1.34934283,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698883769,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698883967,1.34935546,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698884168,1.34935546,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698884471,1.34935546,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698884674,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698884971,1.34929051,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698885172,1.34929051,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698885470,1.34929051,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698885662,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698885862,1.34930967,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698886061,1.34930967,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698886372,1.34930967,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698886574,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698886773,1.34934847,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887067,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887068,1.34934847,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887374,1.34934847,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887571,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887772,1.3493923,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698887965,1.3493923,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698888262,1.3493923,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698888459,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698888659,1.34944727,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698888859,1.34944691,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698889061,1.34944691,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698889274,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698889473,1.34956581,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698889667,1.34956581,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698889866,1.34956581,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698890067,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698890368,1.34955577,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698890667,1.34955577,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698890978,1.34955577,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698891275,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698891477,1.34952699,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698891678,1.34952699,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698891974,1.34952699,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698892174,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698892362,1.34952166,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698892666,1.34952166,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698892862,1.34952166,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698893066,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698893267,1.3495088,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698893477,1.3495088,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698893774,0.27575457,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698893979,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698894277,1.34947684,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698894475,1.34947684,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698894674,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698894877,1.34938827,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698895079,1.34938827,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698895274,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698895586,1.34926527,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698895765,1.34926527,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698895970,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698896170,1.34715975,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698896370,1.34715975,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698896578,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698896781,1.34712134,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698896970,1.34712134,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698897165,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698897371,1.3471144,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698897570,1.3471144,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698897771,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698897977,1.34708676,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698898177,1.34708676,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698898374,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698898678,1.3470606,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698898872,1.3470606,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698899072,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698899273,1.34705533,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698899481,1.34705533,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698899683,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698899876,1.34703695,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698900077,1.34703695,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698900378,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698900577,1.34694589,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698900784,1.34694589,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698900982,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698901176,1.34691589,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698901483,1.34691589,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698901684,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698901886,1.34679202,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698902084,1.34679202,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698902283,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698902484,1.34676398,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698902791,1.34676398,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698902992,1.34676368,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698903174,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698903472,1.34675653,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698903775,1.34675653,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698903972,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698904180,1.34895944,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698904398,1.34895944,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698904693,1.34895944,3304.2,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698904893,0.0022583,3304.5,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698905094,1.34883521,3304.4,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698905293,1.34883521,3304.3,3303.2,0.1427393]
["bitfinex-derivatives","ETHF0:USTF0",1768698905596,2.32707983,3304.2,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698905790,1.34883521,3304.1,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698905994,1.34883521,3304.0,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698906196,1.34883521,3303.9,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698906494,1.34883521,3303.8,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698906698,0.97824462,3304.2,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698906997,1.34824209,3304.1,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907187,0.97824462,3304.2,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907188,1.34824209,3304.0,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907388,1.34824209,3303.9,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907584,1.34824209,3303.8,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907787,0.97824462,3304.2,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698907994,1.34794776,3304.1,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698908191,1.34794776,3304.0,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698908387,1.34794776,3303.9,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698908594,1.34794776,3303.8,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698908795,0.97824462,3304.2,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698908991,1.34770615,3304.1,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698909191,1.34770615,3304.0,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698909391,1.34770615,3303.9,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698909593,1.34770615,3303.8,3302.6,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698909893,1.34762634,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698910104,1.34762634,3303.6,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698910401,0.97824462,3303.8,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698910606,1.34661815,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698910806,1.34661815,3303.6,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911000,0.97824462,3303.8,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911196,1.3466202,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911400,1.3466202,3303.6,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911589,0.97824462,3304.0,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911794,1.34622512,3303.9,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911994,0.97824462,3304.0,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698911995,1.34622512,3303.8,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698912203,1.34622512,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698912403,1.34622512,3303.6,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698912697,0.97824462,3304.0,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913001,1.34586458,3303.9,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913202,1.34586458,3303.8,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913393,1.34586458,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913592,0.97824462,3304.0,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913795,1.34553888,3303.9,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698913995,1.34553888,3303.8,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698914198,1.34553888,3303.7,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698914402,0.15138,3303.9,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698914599,0.97824462,3303.6,3302.5,0.00231122]
["bitfinex-derivatives","ETHF0:USTF0",1768698914801,0.97824462,3303.6,3301.7,0.14246265]
["bitfinex-derivatives","ETHF0:USTF0",1768698915804,0.97824462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698916910,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698917703,1.34403443,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698917903,1.06929097,3303.4,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698918106,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698918305,1.34392423,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698918610,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698918800,1.34363663,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698919097,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698919298,1.34357434,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698919604,1.34356872,3303.4,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698919909,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920112,1.34327854,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920405,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920406,1.06871212,3303.4,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920598,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920799,1.34301637,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698920998,1.34301637,3303.4,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698921199,1.12964462,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698921408,1.34296797,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698921610,1.06850563,3303.4,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698921812,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698922110,1.34289316,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698922408,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698922611,1.34272132,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698922805,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698923109,1.34272175,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698923307,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698923508,1.34260032,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698923699,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698923900,1.3426018,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698924102,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698924402,1.34258814,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698924603,0.1514,3303.6,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698924804,1.34255477,3303.5,3301.7,0.14585569]
["bitfinex-derivatives","ETHF0:USTF0",1768698925003,0.1514,3303.6,3301.9,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698926014,3.0873941,3304.2,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698926217,1.34281722,3304.1,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698926512,1.34281722,3304.0,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698926712,1.06835171,3303.9,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698926908,1.471,3304.2,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698927118,1.34301445,3304.1,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698927314,1.34301445,3304.0,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698927514,1.34301445,3303.9,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698927713,1.471,3304.2,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698928013,1.34321848,3304.1,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698928210,1.34321848,3304.0,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698928409,1.34321848,3303.9,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698928605,1.471,3304.2,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698928813,1.34344384,3304.1,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698929012,1.34344384,3304.0,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698929212,1.34344384,3303.9,3302.3,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698929413,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698929718,1.34367743,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698929905,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698930110,1.3436766,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698930306,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698930522,1.34376931,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698930821,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698931116,1.34377032,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698931418,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698931623,1.34407928,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698931828,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698932011,2.32265405,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698932307,1.34414614,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698932504,0.97857477,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698932712,1.3444285,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698933015,0.97857477,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698933217,1.34451086,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698933416,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698933619,1.34482865,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698933917,1.34482865,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698934107,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698934309,1.34492259,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698934510,1.34492259,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698934807,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698935010,1.34529617,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698935215,1.34529617,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698935406,1.34574442,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698935616,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698935818,1.34585539,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698936006,1.34585539,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698936213,1.34585539,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698936413,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698936712,1.34692401,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698936913,1.34692401,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698937113,1.34692401,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698937411,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698937613,1.34713247,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698937913,1.34713247,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698938119,1.34713247,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698938323,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698938519,1.34734639,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698938718,1.34734639,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698938922,1.34734639,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698939218,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698939423,1.34738939,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698939726,1.34738939,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698939920,1.34738939,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698940217,0.97857477,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698940527,1.34745606,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698940726,1.34745606,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698940928,1.34745606,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698941128,0.97857477,3304.1,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698941325,1.34746259,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698941525,1.34746259,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698941725,1.34746259,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698942025,1.34746259,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698942225,0.97857477,3304.1,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698942425,1.34740277,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698942630,1.34740277,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698942825,1.34740277,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698943026,1.34740277,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698943227,0.97857477,3304.1,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698943428,1.34740812,3304.0,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698943629,1.34740812,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698943828,1.34740812,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944027,0.97857477,3304.1,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944028,1.34740812,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944222,0.97857477,3304.1,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944419,0.97857477,3303.9,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944624,1.34736952,3303.8,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698944922,1.34736952,3303.7,3302.7,0.13035097]
["bitfinex-derivatives","ETHF0:USTF0",1768698945233,1.3473656,3303.6,3302.4,0.97857477]
["bitfinex-derivatives","ETHF0:USTF0",1768698945432,0.97857477,3303.7,3302.4,0.97857477]
["bitfinex-derivatives","ETHF0:USTF0",1768698945637,1.34735929,3303.6,3302.4,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698945827,0.97857477,3303.7,3302.4,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698946024,1.34736097,3303.6,3302.4,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698946228,0.97857477,3303.5,3302.4,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698947732,1.07207052,3303.4,3302.0,0.97857477]
["bitfinex-derivatives","ETHF0:USTF0",1768698948037,2.32580352,3303.3,3301.9,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698948238,0.97857477,3303.3,3301.9,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698949533,0.97857477,3303.3,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698952040,1.34749164,3303.2,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698952335,0.97857477,3303.3,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698952534,1.34755725,3303.2,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698952723,0.97857477,3303.3,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698952926,1.34755722,3303.2,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698953134,1.34755722,3303.1,3302.0,0.13256352]
["bitfinex-derivatives","ETHF0:USTF0",1768698953332,0.97857477,3303.3,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698953534,1.34982397,3303.2,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698953733,1.34982397,3303.1,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698953935,0.97857477,3303.3,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698954140,1.34982173,3303.2,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698954340,1.34982173,3303.1,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698954544,0.97857477,3303.3,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698954734,1.34989132,3303.2,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698954933,1.34989132,3303.1,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698955126,0.97857477,3303.3,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698955331,1.34988251,3303.2,3302.0,1.11113829]
["bitfinex-derivatives","ETHF0:USTF0",1768698955637,1.34988251,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698955937,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698956138,1.34984151,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698956338,1.34984151,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698956637,1.34984151,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698956842,1.34984151,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698957036,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698957236,1.34974118,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698957438,1.34974118,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698957637,1.34974118,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698957841,1.34974118,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698958038,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698958238,1.34967195,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698958543,1.34967195,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698958733,1.34967195,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698958932,1.34967195,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698959232,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698959430,1.34961616,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698959640,1.34961616,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698959840,1.34961616,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698960040,1.34961616,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698960230,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698960428,1.34956824,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698960638,1.34956824,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698960838,1.34956824,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698961039,1.34956824,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698961241,0.97857477,3303.5,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698961543,0.97857477,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698961745,1.34954687,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698961942,1.34954687,3303.1,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698962244,0.97857477,3303.4,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698962433,0.97857477,3303.2,3301.7,0.14284768]
["bitfinex-derivatives","ETHF0:USTF0",1768698962634,0.97857477,3302.9,3301.7,0.14284768]
["bitfinex-derivatives","ETHF0:USTF0",1768698962843,0.27738137,3302.8,3301.7,0.14284768]
["bitfinex-derivatives","ETHF0:USTF0",1768698963037,0.97857477,3302.9,3301.7,0.14284768]
["bitfinex-derivatives","ETHF0:USTF0",1768698963440,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698963738,1.34923302,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698963938,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698964142,1.34923633,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698964343,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698964644,1.34910871,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698964845,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698965045,1.34909749,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698965247,1.34909749,3303.0,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698965545,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698965744,1.34897689,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698965947,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698966250,1.34897689,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698966449,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698966749,1.34581125,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698966950,0.97857477,3303.2,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698967135,1.34581139,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698967339,0.97857477,3303.1,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698967747,1.696,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698968043,1.34580221,3303.2,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698968236,1.696,3303.3,3302.1,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698968441,1.3458482,3303.2,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698968744,1.696,3303.3,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698968946,1.34584879,3303.2,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698969137,1.696,3303.3,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698969341,1.34585889,3303.2,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698969644,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698969848,1.34591981,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698970048,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698970248,1.34593172,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698970449,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698970750,1.34600777,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698971050,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698971241,1.34602575,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698971441,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698971640,1.34611751,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698971842,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698972053,1.34612007,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698972251,1.696,3303.3,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698972441,1.34625923,3303.2,3302.2,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698972749,1.696,3303.3,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698972940,1.34625926,3303.2,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698973140,1.696,3303.3,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698973340,1.34628828,3303.2,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698973540,1.34628828,3303.1,3302.2,1.11802941]
["bitfinex-derivatives","ETHF0:USTF0",1768698973740,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698973949,1.34642725,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698974149,1.34642725,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698974351,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698974551,1.34663227,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698974751,1.34663227,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698974953,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698975155,1.34662966,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698975359,1.34662966,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698975654,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698975850,1.34686272,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698976050,1.34686272,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698976254,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698976448,1.34711984,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698976649,1.34711984,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698976948,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977148,1.34718756,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977346,1.34718756,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977547,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977548,0.27754181,3303.0,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977746,1.696,3303.3,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698977947,1.34744901,3303.2,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698978143,1.34745189,3303.1,3302.3,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698978349,1.34742595,3303.0,3301.9,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1768698978549,2.32600334,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698978749,0.97857477,3302.7,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698981458,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698981650,1.34707082,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698981852,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698982154,1.34706897,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698982453,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698982753,1.34699422,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698982952,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698983258,1.34699718,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698983452,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698983656,1.34694016,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698983860,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698984058,1.34694016,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698984261,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698984555,1.346898,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698984756,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698984949,1.34690182,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698985149,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698985360,1.34690613,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698985558,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698985749,1.34688173,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698985953,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698986262,1.34688171,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698986460,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698986765,1.34688063,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698986967,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698987156,1.3468819,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698987356,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698987659,1.34689957,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698987959,0.97857477,3302.9,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698988263,1.34689501,3302.8,3301.7,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1768698988563,0.97857477,3302.9,3301.7,0.13737177]
["bitfinex-derivatives","ETHF0:USTF0",1768698988865,1.34693972,3302.8,3301.7,0.13737177]
["bitfinex-derivatives","ETHF0:USTF0",1768698989059,0.97857477,3302.9,3301.7,0.13737177]
["bitfinex-derivatives","ETHF0:USTF0",1768698989261,1.06942735,3302.8,3302.1,0.97857477]
["bitfinex-derivatives","ETHF0:USTF0",1768698989458,1.697,3303.1,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698989660,1.34706201,3303.0,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698989962,0.27753226,3302.9,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698990165,1.697,3303.1,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698990370,1.34706375,3303.0,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698990562,0.2775326,3302.9,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698990769,1.697,3303.1,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698990963,1.34709203,3303.0,3302.1,1.1125535]
["bitfinex-derivatives","ETHF0:USTF0",1768698991263,0.27753842,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698991466,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698991763,1.34719763,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698991963,0.27756017,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698992166,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698992359,1.34720034,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698992560,1.34720034,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698992758,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698992961,1.34733224,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698993157,1.34733224,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698993465,0.27758785,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698993666,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698993866,1.34733319,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698994161,1.34733319,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698994365,0.27758811,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698994550,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698994749,1.34733145,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698994962,1.34733145,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698995164,0.27758758,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698995365,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698995554,1.34733147,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698995758,1.34733147,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698996050,0.27758758,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698996253,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698996453,1.34733148,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698996662,1.34733148,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698996864,0.27758758,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698997054,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698997254,1.34463997,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698997457,1.34463997,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698997650,0.27758759,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698997858,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698998155,1.34463919,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698998356,1.34463919,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698998551,0.27758725,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698998857,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698999059,1.34466936,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698999266,1.34466936,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698999567,0.27759352,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698999761,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768698999963,1.34468644,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699000269,1.34468644,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699000459,0.27759698,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699000660,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699000870,1.34473009,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699001169,1.34473009,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699001467,0.27760599,3302.8,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699001659,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699001860,1.34478074,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699002059,1.34478074,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699002268,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699002465,1.34486563,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699002663,1.34486563,3302.9,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699002969,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699003169,1.34485774,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699003372,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699003571,1.34487552,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699003773,1.697,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699003963,1.34487497,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699004165,3.3153941,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699004465,1.34487221,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699004667,1.34487221,3303.4,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699004868,1.34487221,3303.3,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699005067,1.34487221,3303.2,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699005267,1.34487221,3303.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699005473,0.27763229,3303.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699005771,3.3153941,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699005963,1.34489739,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699006166,1.34489739,3303.4,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699006369,0.27763749,3303.3,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699006574,1.699,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699006768,1.34476665,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699006969,1.34476665,3303.4,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699007168,1.699,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699007360,0.27760661,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699007565,1.699,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699007765,0.27755892,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699008064,1.699,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699008265,0.27755895,3303.5,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699008467,1.699,3303.6,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699010973,1.6163941,3304.2,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699011274,0.27733676,3304.1,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699011469,1.34348072,3304.0,3302.1,0.13397873]
["bitfinex-derivatives","ETHF0:USTF0",1768699011667,1.34348072,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699011868,1.34348072,3303.8,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699012070,6.73,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699012274,1.34335252,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699012478,1.34335252,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699012675,1.34335252,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699012878,1.34335252,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699013066,0.27730857,3303.8,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699013271,6.73,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699013479,1.34276309,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699013774,1.34276309,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699014078,1.34276309,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699014378,1.34276309,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699014677,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699014877,1.34256401,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699015077,1.34256401,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699015278,1.34256401,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699015576,1.34256401,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699015778,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699016079,1.34239975,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699016280,1.34239975,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699016577,1.34239975,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699016776,1.34239975,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699016977,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699017177,1.34227705,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699017476,1.34227705,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699017780,1.34227705,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699017981,0.27708578,3303.9,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699018182,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699018383,1.342211,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699018580,1.342211,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699018780,1.342211,3304.0,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699019080,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699019281,1.34221992,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699019580,1.34221992,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699019782,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699019982,1.34207364,3304.2,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699020181,1.34207364,3304.1,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699020385,1.699,3304.3,3302.4,0.13699799]
["bitfinex-derivatives","ETHF0:USTF0",1768699020690,1.699,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699025190,2.67797892,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699025577,2.67797892,3304.3,3302.4,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699027292,1.699,3304.3,3302.4,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699029893,1.85037,3304.3,3302.4,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699033196,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699033395,1.33622809,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699033599,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699033897,1.33628634,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699034097,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699034293,1.33627683,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699034498,0.2771103,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699034694,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699034900,1.33661045,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699035100,0.27717875,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699035301,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699035495,1.3370535,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699035693,1.3370535,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699035994,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699036194,1.3370535,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699036391,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699036392,1.3370535,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699036593,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699036894,1.33723898,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699037086,1.33723898,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699037291,0.0022583,3304.5,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699037497,1.33746278,3304.4,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699037805,1.33746278,3304.3,3302.8,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699038101,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699043108,0.27737683,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699043302,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699043502,0.27736721,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699043801,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699044008,0.27737637,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699044211,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699044505,0.27735751,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699044705,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699044905,0.27737579,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699045105,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699045307,0.27737585,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699045508,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699045692,0.27738164,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699045897,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699046094,0.27738164,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699046293,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699046494,0.27739529,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699046709,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699047011,0.27739568,3304.4,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699047308,0.0022583,3304.5,3303.2,0.14087283]
["bitfinex-derivatives","ETHF0:USTF0",1768699047506,0.2774177,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699047711,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699047909,0.27741967,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699048110,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699048311,0.27740501,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699048510,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699048709,0.27743971,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699048898,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699049102,0.27743774,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699049407,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699049607,0.27744928,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699049808,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699050012,0.27744919,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699050208,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699050511,0.27744354,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699050714,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699050905,0.27744414,3304.4,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699051103,0.0022583,3304.5,3303.4,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1768699053312,0.0022583,3304.5,3303.8,1.10922719]
["bitfinex-derivatives","ETHF0:USTF0",1768699054606,0.0022583,3304.5,3303.9,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699055817,0.15133,3305.1,3304.0,0.97787914]
["bitfinex-derivatives","ETHF0:USTF0",1768699056018,1.33768837,3305.0,3304.0,1.11143643]
["bitfinex-derivatives","ETHF0:USTF0",1768699056216,1.33768837,3304.9,3304.0,1.11143643]
["bitfinex-derivatives","ETHF0:USTF0",1768699056409,1.33768837,3304.8,3304.0,1.11143643]
["bitfinex-derivatives","ETHF0:USTF0",1768699056603,0.2773884,3304.7,3304.0,1.11143643]
["bitfinex-derivatives","ETHF0:USTF0",1768699056816,0.0028496,3304.7,3304.0,1.11143643]
["bitfinex-derivatives","ETHF0:USTF0",1768699058115,0.0028496,3304.7,3304.0,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699061642,0.97787914,3305.3,3304.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699061811,1.33541,3305.2,3304.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699062118,1.33541,3305.1,3304.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699062319,1.33541,3305.0,3304.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699062519,1.33541,3304.9,3304.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699062723,0.0037454,3305.0,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699063104,0.27756752,3304.9,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699063310,0.0037454,3305.0,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699065321,0.27757131,3304.9,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699065623,0.0037454,3305.0,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699065820,0.27757169,3304.9,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699066123,0.0037454,3305.0,3304.1,0.13622099]
["bitfinex-derivatives","ETHF0:USTF0",1768699066308,0.97787914,3304.5,3303.1,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699067322,0.97787914,3304.5,3303.1,0.13726742]
["bitfinex-derivatives","ETHF0:USTF0",1768699067620,0.97787914,3304.5,3303.3,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699069719,0.97787914,3304.7,3303.4,0.97787914]
["bitfinex-derivatives","ETHF0:USTF0",1768699069918,1.33593216,3304.6,3303.5,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699070120,1.33594592,3304.5,3303.5,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699070313,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699070523,1.33599913,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699070718,1.33599913,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699070920,1.33599913,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699071123,0.277635,3304.6,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699071421,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699071724,1.33604339,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699071922,1.33604339,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699072125,1.33604339,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699072323,0.27764066,3304.6,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699072527,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699072727,1.33606497,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699073026,1.33606497,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699073219,0.27764481,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699073523,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699073713,1.33612336,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699073913,1.33612336,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699074115,0.27765589,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699074312,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699074516,1.33613467,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699074724,1.33613467,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699074925,0.27765816,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699075123,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699075323,1.33614516,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699075526,1.33614516,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699075718,0.27765792,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699075920,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699076122,1.33614558,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699076322,1.33614558,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699076523,0.27766029,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699076732,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699076932,1.33616484,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699077129,1.33616484,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699077331,0.2776643,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699077532,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699077833,1.33616108,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699078036,1.33616108,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699078242,0.27766895,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699078436,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699078733,1.33616853,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699079031,1.33616853,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699079231,0.27767037,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699079531,0.1550854,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699079731,1.33619384,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699079931,1.33619384,3304.8,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699080129,0.27767547,3304.7,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699080331,0.0037454,3305.0,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699080533,1.33622371,3304.9,3303.8,0.13355729]
["bitfinex-derivatives","ETHF0:USTF0",1768699080731,1.33622371,3304.8,3304.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699080924,0.27767626,3304.7,3304.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699081123,0.0037454,3305.0,3304.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699081320,0.27767466,3304.9,3304.2,1.11617968]
["bitfinex-derivatives","ETHF0:USTF0",1768699081537,0.0037454,3305.0,3304.2,1.11617968]
["bitfinex-derivatives","ETHF0:USTF0",1768699081738,0.2776802,3304.9,3304.3,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699081938,0.0037454,3305.0,3304.3,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699082238,0.27767894,3304.9,3304.3,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699082535,0.0037454,3305.0,3304.3,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699088040,0.0037454,3305.0,3304.2,0.97787914]
["bitfinex-derivatives","ETHF0:USTF0",1768699088041,0.0037454,3305.0,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699088239,0.006051,3305.4,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699088429,1.33889503,3305.3,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699088634,0.27751638,3305.2,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699088840,0.006051,3305.4,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699089039,0.27751647,3305.3,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699089236,0.00245208,3305.3,3304.5,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699089543,0.00245208,3305.3,3304.7,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699092540,0.006051,3305.4,3304.9,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699093037,1.06069848,3305.3,3304.9,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699093239,0.006051,3305.4,3304.9,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699093442,0.27728797,3305.3,3304.9,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699093636,3.3153941,3306.1,3304.9,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699093828,1.33789002,3306.0,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699094033,1.33789002,3305.9,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699094234,1.33789002,3305.8,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699094436,1.33789002,3305.7,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699094630,1.33789002,3305.6,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699094839,0.27730747,3305.5,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699095032,0.00283037,3305.7,3305.0,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699100542,0.00283037,3305.7,3305.2,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699100749,3.41184709,3306.4,3305.4,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699101040,1.33641436,3306.3,3305.4,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699101245,1.33638606,3306.2,3305.4,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699101446,0.27697021,3306.1,3305.4,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699101646,0.00295982,3306.1,3305.4,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699101844,1.6163941,3306.9,3305.8,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699102045,1.33642631,3306.8,3305.8,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699102351,1.33642631,3306.7,3305.8,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699102550,1.33642631,3306.6,3305.8,0.13830054]
["bitfinex-derivatives","ETHF0:USTF0",1768699102848,1.33642631,3306.5,3305.8,0.14075762]
["bitfinex-derivatives","ETHF0:USTF0",1768699103048,0.00313314,3306.6,3305.8,0.14075762]
["bitfinex-derivatives","ETHF0:USTF0",1768699103946,1.6163941,3307.5,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699104249,1.33572179,3307.4,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699104554,1.33572179,3307.3,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699104737,0.97787914,3307.5,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699104945,1.33494549,3307.4,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699105252,0.27667079,3307.3,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699105444,0.98007835,3307.5,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699105648,1.33433742,3307.4,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699105846,0.27654625,3307.3,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699106152,0.97787914,3307.3,3306.2,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699108644,0.97787914,3307.1,3305.8,0.13625656]
["bitfinex-derivatives","ETHF0:USTF0",1768699108848,0.97787914,3306.9,3305.8,0.13625656]
["bitfinex-derivatives","ETHF0:USTF0",1768699109050,0.97787914,3307.2,3305.9,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699109242,0.00219921,3307.5,3306.4,0.97787914]
["bitfinex-derivatives","ETHF0:USTF0",1768699109445,1.05695004,3307.4,3306.4,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699109639,0.00219921,3307.5,3306.4,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699109835,1.0569557,3307.4,3306.4,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699110050,0.00219921,3307.5,3306.4,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699110251,0.00219921,3307.5,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699119457,1.8512,3308.0,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699119756,1.32821197,3307.9,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699119959,1.32821197,3307.8,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699120150,1.32825198,3307.7,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699120344,1.05186491,3307.6,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699122960,0.00224012,3307.7,3306.6,0.13379948]
["bitfinex-derivatives","ETHF0:USTF0",1768699123351,0.00224012,3307.7,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699125562,4.6443941,3308.5,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699125766,1.33007341,3308.4,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699126063,1.33007341,3308.3,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699126262,1.05333487,3308.2,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699126556,1.05333487,3308.1,3306.8,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699127667,0.00236511,3308.2,3307.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699128154,1.05365393,3308.1,3307.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699128358,1.05365393,3308.0,3307.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699128562,1.05365393,3307.9,3307.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699128755,0.00236511,3308.2,3306.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699128950,1.33069503,3308.1,3306.2,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699129172,1.05380458,3308.0,3306.6,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699129467,1.05380458,3307.9,3306.6,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699129763,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699129965,1.05432054,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699130151,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699130355,1.05476201,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699130659,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699130858,1.05476113,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699131059,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699131264,1.05519907,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699131465,1.05519907,3308.0,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699131658,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699131859,1.05519877,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699132061,1.05519877,3308.0,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699132255,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699132457,1.05536156,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699132754,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133168,1.3327025,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133366,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133367,1.3327025,3308.0,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133569,1.0554102,3307.9,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133768,1.0554102,3307.8,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699133961,0.00236511,3308.2,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699134157,1.33285176,3308.1,3307.0,0.13647229]
["bitfinex-derivatives","ETHF0:USTF0",1768699134361,1.89371852,3308.0,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699134669,2.94924586,3307.9,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699134867,1.33285176,3307.8,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135066,1.33285176,3307.7,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135269,1.6163941,3307.9,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135270,1.33285176,3307.6,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135574,1.33285176,3307.5,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135762,1.33285176,3307.4,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699135962,1.05552734,3307.3,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699136162,1.6163941,3307.8,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699136372,0.27732687,3307.7,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699136565,1.33281086,3307.6,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699136768,1.33281086,3307.5,3306.0,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699136969,1.33281086,3307.4,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699137170,1.05548399,3307.3,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699137471,1.6163941,3308.0,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699137675,0.27737093,3307.9,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699137863,1.33303731,3307.8,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699138063,1.33303731,3307.7,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699138271,1.33303731,3307.6,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699138474,1.33303731,3307.5,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699138673,1.05566638,3307.4,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699138861,1.6163941,3307.9,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699139065,0.27741292,3307.8,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699139264,1.33323575,3307.7,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699139470,1.33323575,3307.6,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699139669,1.33323575,3307.5,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699139870,1.05582283,3307.4,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699140072,1.6163941,3307.9,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699140267,0.27746944,3307.8,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699140468,1.33362289,3307.7,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699140668,1.33362289,3307.6,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699140960,1.33362289,3307.5,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699141161,1.05615345,3307.4,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699141368,1.6163941,3307.9,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699141567,0.27749737,3307.8,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699141773,1.33371306,3307.7,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699142074,1.33371306,3307.6,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699142275,1.33371306,3307.5,3306.4,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699142575,1.6163941,3308.1,3306.7,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699142781,0.27753223,3308.0,3307.1,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699142967,0.27753223,3307.9,3307.1,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699143166,0.00236511,3308.2,3307.1,0.14143704]
["bitfinex-derivatives","ETHF0:USTF0",1768699166797,2.84765048,3309.2,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699167003,1.33576576,3309.1,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699167300,1.33576576,3309.0,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699167500,1.33576576,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699167703,1.33576576,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699167903,1.33576576,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699168105,1.33576576,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699168294,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699168495,1.33609025,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699168694,1.33609025,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699168895,1.33609025,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699169196,0.27777966,3308.5,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699169395,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699169595,1.33625162,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699169893,1.33625162,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699170093,0.27781287,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699170296,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699170498,1.33615291,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699170697,1.33615291,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699170899,0.27779028,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699171089,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699171290,1.33615354,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699171490,1.33615354,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699171694,0.27779041,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699171899,0.27779041,3308.5,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699172108,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699172297,1.33636701,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699172496,1.33636701,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699172703,1.33636701,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699172891,0.27783471,3308.5,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699173096,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699173297,1.33665538,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699173495,1.33665538,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699173805,0.27789451,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699174104,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699174307,1.33661052,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699174496,1.33661052,3308.7,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699174699,0.27788471,3308.6,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699174906,0.00223472,3308.9,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699175097,1.33652058,3308.8,3307.5,0.13944362]
["bitfinex-derivatives","ETHF0:USTF0",1768699175297,1.33652058,3308.7,3307.9,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699175493,0.27785255,3308.6,3307.9,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699175701,0.00223472,3308.9,3307.9,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699175898,1.33645397,3308.8,3307.9,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699176102,1.33645397,3308.7,3308.1,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699176297,0.27785258,3308.6,3308.1,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699176500,0.00223472,3308.9,3308.3,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699176698,0.00223472,3308.9,3308.3,0.13872231]
["bitfinex-derivatives","ETHF0:USTF0",1768699181602,0.00223472,3308.9,3308.3,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1768699181603,0.9754541,3308.8,3308.3,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1768699181803,0.9754541,3308.8,3307.9,0.13626589]
["bitfinex-derivatives","ETHF0:USTF0",1768699182803,0.9754541,3308.8,3307.9,0.13845352]
["bitfinex-derivatives","ETHF0:USTF0",1768699184106,0.9754541,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699184311,0.00223472,3308.9,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699184511,0.9754541,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699186416,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699186616,1.05491597,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699186915,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699187115,1.05491364,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699187413,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699187614,1.05497914,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699187814,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699188006,1.05498282,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699188207,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699188406,1.32847555,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699188607,0.2734926,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699188803,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699189009,1.32853525,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699189215,0.27349313,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699189412,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699189615,1.32861813,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699189815,0.27350953,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699190011,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699190210,1.32861813,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699190410,0.27350953,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699190619,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699190820,1.3287229,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699191117,0.27353109,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699191418,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699191613,1.32884309,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699191812,0.27355567,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699192013,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699192319,1.32884309,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699192509,0.27355567,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699192710,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699193017,0.27358423,3308.7,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699193220,0.9754541,3308.8,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699194721,0.9754541,3308.6,3307.9,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1768699194921,0.9754541,3308.4,3307.4,0.13077344]
["bitfinex-derivatives","ETHF0:USTF0",1768699196122,0.9754541,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699196729,0.00223472,3308.9,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699196914,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699197121,0.27361578,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699197321,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699197928,0.27360033,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699198123,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699198325,0.27359114,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699198526,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699198724,0.27359095,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699198929,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699199119,0.27359095,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699199320,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699199520,0.27357648,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699199820,0.9754541,3308.5,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699200020,0.2735766,3308.4,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699200224,0.9754541,3308.3,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699200529,0.9754541,3308.1,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699201630,0.9754541,3308.3,3307.4,0.13455016]
["bitfinex-derivatives","ETHF0:USTF0",1768699201830,0.9754541,3308.3,3307.4,0.00377672]
["bitfinex-derivatives","ETHF0:USTF0",1768699209833,0.9754541,3308.1,3307.4,0.00377672]
["bitfinex-derivatives","ETHF0:USTF0",1768699210027,0.9754541,3308.1,3307.0,0.13077344]
["bitfinex-derivatives","ETHF0:USTF0",1768699211133,0.9754541,3308.1,3307.0,0.1330299]
["bitfinex-derivatives","ETHF0:USTF0",1768699213129,0.9754541,3307.7,3307.0,0.00225646]
["bitfinex-derivatives","ETHF0:USTF0",1768699215033,0.9754541,3307.7,3306.6,0.13077344]
["bitfinex-derivatives","ETHF0:USTF0",1768699216123,0.9754541,3307.7,3306.6,0.13415582]
["bitfinex-derivatives","ETHF0:USTF0",1768699216331,0.9754541,3307.3,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699217437,0.9754541,3307.5,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699232570,0.9754541,3307.7,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699235266,0.2731681,3307.6,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699235461,1.12758926,3308.0,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699235664,1.33986491,3307.9,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699235865,0.97638926,3307.6,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699236063,1.33986491,3307.5,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699236265,1.33968548,3307.4,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699236577,1.33968548,3307.3,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699236770,1.698,3307.5,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699236969,1.3406274,3307.4,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699237273,1.3406274,3307.3,3306.6,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1768699237468,1.698,3307.5,3305.8,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699237777,1.34070151,3307.4,3305.8,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699238078,1.34070151,3307.3,3305.8,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699238376,0.27317716,3307.2,3305.8,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699238577,1.698,3307.5,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699238780,1.34082578,3307.4,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699239077,1.34082578,3307.3,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699239280,1.34086631,3307.2,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699239576,1.698,3307.5,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699239777,1.3410236,3307.4,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699239984,1.3410236,3307.3,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699240278,1.3410236,3307.2,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699240478,1.698,3307.5,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699240779,1.3411609,3307.4,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699241073,1.3411609,3307.3,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699241274,1.3411609,3307.2,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699241575,1.698,3307.5,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699241778,1.34133551,3307.4,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699242074,1.34133551,3307.3,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699242377,1.34133551,3307.2,3305.8,0.13744942]
["bitfinex-derivatives","ETHF0:USTF0",1768699242675,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699242875,1.34163063,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699243076,1.34163063,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699243275,1.34163063,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699243574,1.34163063,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699243767,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699243967,1.34186277,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699244170,1.34186277,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699244371,1.34186277,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699244573,1.34186277,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699244873,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699245176,1.34206877,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699245366,1.34206877,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699245567,1.34206877,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699245866,1.34206877,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699246066,0.27348114,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699246267,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699246469,1.34235804,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699246768,1.34235804,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699246967,1.34235804,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699247179,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699247180,1.34235804,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699247477,0.27351246,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699247678,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699247880,1.34236166,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699248073,1.34236166,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699248272,1.34236166,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699248471,1.34236166,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699248676,0.27351363,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699248978,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699249177,1.34235496,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699249385,1.34235496,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699249569,1.34235496,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699249869,1.34235496,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699250175,0.2735123,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699250378,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699250579,1.34240097,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699250770,1.34240097,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699251077,1.34240097,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699251276,1.34240097,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699251477,0.27352218,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699251680,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699251878,1.34231283,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699252171,1.34231283,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699252376,1.34232071,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699252575,1.34232071,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699252776,1.34232071,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699252993,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699253177,1.34235041,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699253371,1.34235041,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699253570,1.34235041,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699253771,1.34235041,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699253972,1.34235041,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699254271,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699254467,1.34245363,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699254675,1.34245363,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699254875,1.34245363,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699255077,1.34245363,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699255379,1.34245363,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699255581,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699255782,1.34252307,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699255983,1.34252307,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699256281,1.34252307,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699256484,1.34252307,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699256784,1.34252307,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699256981,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699257182,1.34258691,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699257383,1.34258691,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699257581,1.34258691,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699257878,1.34258691,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699258078,1.34258691,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699258280,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699258583,1.3427264,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699258882,1.3427264,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259082,1.3427264,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259380,1.3427264,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259580,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259581,1.3427264,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259783,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699259984,1.34282383,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699260183,1.34282383,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699260494,1.34282383,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699260683,1.34282383,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699260984,1.34282383,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699261186,1.84921,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699261481,1.34302846,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699261681,1.34302846,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699261886,1.34302846,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699262181,1.34302846,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699262382,1.34302846,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699262590,0.27365004,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699262772,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699262978,1.34308071,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699263180,1.34308071,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699263380,1.34308071,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699263584,1.34308071,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699263775,1.34308071,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699263974,0.27366066,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699264188,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699264390,1.34351255,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699264575,1.34351255,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699264778,1.34351255,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699265077,1.34351255,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699265277,1.34351255,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699265487,1.34351255,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699265688,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699265895,1.34382295,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699266188,1.34382295,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699266380,1.34382295,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699266583,1.34382295,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699266880,1.34382295,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699267080,1.34382295,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699267280,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699267486,1.34138209,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699267786,1.34138209,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699268003,1.34138209,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699268191,1.34138209,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699268382,1.34138209,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699268685,1.34138209,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699268888,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699269082,1.06750615,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699269282,1.34130583,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699269481,1.34130583,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699269688,1.34130583,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699269890,1.34130583,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699270089,1.34130583,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699270292,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699270589,1.34139552,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699270793,1.34139552,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699270983,1.34139552,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699271183,1.34139552,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699271380,1.34139552,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699271590,1.34139552,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699271781,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699271982,1.34159736,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699272185,1.34159736,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699272388,1.34159736,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699272593,1.34159736,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699272792,1.34159736,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699272985,1.34159736,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699273183,1.34159736,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699273388,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699273686,0.2739261,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699273888,1.34186438,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699274091,1.34186438,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699274290,1.34186438,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699274591,1.34186438,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699274893,1.34186438,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275078,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275279,0.27392964,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275495,1.34197035,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275693,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275694,1.34197035,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699275993,1.34197035,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699276194,1.34197035,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699276500,1.34197035,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699276692,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699276892,0.27393192,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699277100,1.34198105,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699277385,1.34198105,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699277591,1.34198105,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699277794,1.34198105,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699277980,1.34198105,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699278181,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699278392,0.27393433,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699278584,1.34199288,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699278785,1.34199288,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699278995,1.34199288,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699279184,1.34199288,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699279386,1.34199288,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699279594,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699279794,0.27393584,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699280097,1.34200024,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699280294,1.34200024,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699280489,1.34200024,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699280700,1.34200024,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699280881,1.34200024,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699281086,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699281386,0.27393624,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699281686,1.34200247,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699281887,1.34200247,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699282187,1.34200247,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699282385,1.34200247,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699282586,1.34200247,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699282886,1.6163941,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699283086,1.34200455,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699283294,1.34200455,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699283495,1.34200455,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699283697,1.34200455,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699283899,1.34200455,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699284101,0.27393674,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699284301,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699284502,1.34200646,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699284798,1.34200646,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699285000,1.34200646,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699285197,1.34200646,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699285399,1.34200646,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699285699,1.34200646,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699285898,0.27393707,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699286100,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699286285,1.34200874,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699286487,1.34200874,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699286687,1.34200874,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699286896,1.34200874,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699287103,1.34200874,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699287287,1.34200874,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699287486,0.27393746,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699287692,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699287988,1.34200679,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699288191,1.34200679,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699288392,1.34200679,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699288691,1.34200679,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699288889,1.34200679,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699289193,1.34200679,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699289493,0.27393706,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699289694,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699289909,1.34201321,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699290204,1.34201321,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699290404,1.34201321,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699290700,1.34201321,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699290900,1.34201321,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699291100,1.34201321,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699291292,0.27393835,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699291492,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699291689,1.34179736,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699291893,1.34179736,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699292091,1.34179736,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699292295,1.34179736,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699292495,1.34179736,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699292694,1.34179736,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699292995,0.27389429,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699293191,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699293393,1.34178099,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699293604,1.34178099,3307.5,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699293804,1.34178099,3307.4,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699294007,1.34178099,3307.3,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699294197,1.34178099,3307.2,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699294403,1.34178099,3307.1,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699294704,0.27389092,3307.0,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699294906,3.4656041,3307.7,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699295109,1.34178043,3307.6,3306.2,0.13498369]
["bitfinex-derivatives","ETHF0:USTF0",1768699295309,2.31819611,3307.5,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699295500,1.34178043,3307.4,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699295700,1.34178043,3307.3,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699295902,1.34178043,3307.2,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699296195,1.34178043,3307.1,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699296508,0.27389081,3307.0,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699296707,0.97641568,3307.5,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699297010,1.33847866,3307.4,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699297200,1.33847866,3307.3,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699297511,1.33847866,3307.2,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699297710,1.33847866,3307.1,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699298026,0.27389074,3307.0,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699298203,0.97641568,3307.5,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699298502,1.33839827,3307.4,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699298702,1.33839827,3307.3,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699298903,1.33839827,3307.2,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699299103,1.33839827,3307.1,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699299304,0.2738747,3307.0,3306.2,1.11139937]
["bitfinex-derivatives","ETHF0:USTF0",1768699299504,0.97641568,3307.5,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699299812,1.33839929,3307.4,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699300004,1.33839929,3307.3,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699300205,1.33839929,3307.2,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699300404,1.33839929,3307.1,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699300605,0.27387403,3307.0,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699300805,0.97641568,3307.5,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699301006,1.33839305,3307.4,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699301206,1.33839305,3307.3,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699301400,1.33839305,3307.2,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699301601,0.27387308,3307.1,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699301814,4.44201978,3307.7,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699302012,1.3383988,3307.6,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699302204,1.3383988,3307.5,3306.3,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699302517,1.3383988,3307.4,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699302714,1.698,3307.7,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699302915,1.33838425,3307.6,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699303116,1.33838425,3307.5,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699303315,1.698,3307.7,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699303316,0.27386537,3307.4,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699303620,1.698,3307.7,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699303919,1.33785196,3307.6,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699304118,1.33785196,3307.5,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699304319,1.698,3307.7,3306.7,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699304514,1.33758517,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699304820,1.33758517,3307.5,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699305122,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699305322,1.33731977,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699305527,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699305819,1.33707247,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699306020,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699306214,0.27358604,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699306410,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699306610,0.27353705,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699306810,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699307014,0.27353704,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699307215,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699307418,0.27349691,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699307718,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699308028,0.27349506,3307.6,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699308214,1.698,3307.7,3306.8,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699310319,1.7675741,3308.3,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699310624,1.33592667,3308.2,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699310823,1.33592667,3308.1,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699311121,1.33592667,3308.0,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699311423,1.33592667,3307.9,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699311621,1.33592667,3307.8,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699311820,0.27335008,3307.7,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699312122,0.15118,3308.3,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699312323,1.33570801,3308.2,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699312524,1.33570801,3308.1,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699312724,1.33570801,3308.0,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699312925,1.33570801,3307.9,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699313225,1.33570801,3307.8,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699313423,0.15118,3308.3,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699313622,1.33559042,3308.2,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699313926,1.33559042,3308.1,3307.0,1.118626]
["bitfinex-derivatives","ETHF0:USTF0",1768699314125,0.97641568,3307.9,3307.0,0.14221032]
["bitfinex-derivatives","ETHF0:USTF0",1768699314319,1.33557548,3307.8,3306.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699314519,0.97641568,3307.9,3306.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699314722,1.33550958,3307.8,3306.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699315028,0.15118,3308.3,3306.7,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699315224,2.31187816,3308.2,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699315526,1.33546248,3308.1,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699315729,1.33546248,3308.0,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699315917,1.33546248,3307.9,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699316123,0.97641568,3308.2,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699316323,1.33542561,3308.1,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699316526,1.33542561,3308.0,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699316726,1.33542561,3307.9,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699316926,0.97641568,3308.2,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699317129,1.3354084,3308.1,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699317320,1.3354084,3308.0,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699317520,1.3354084,3307.9,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699317722,0.97641568,3308.2,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699317921,1.33533594,3308.1,3306.9,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699318123,1.33533594,3308.0,3307.0,0.97641568]
["bitfinex-derivatives","ETHF0:USTF0",1768699318430,0.27323179,3307.9,3307.1,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699318630,1.12759568,3308.3,3307.1,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699318830,1.33541079,3308.2,3307.1,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699319033,1.33541079,3308.1,3307.1,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699319330,0.27324109,3308.0,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699319629,2.67441568,3308.5,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699319833,1.33535406,3308.4,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320030,2.67441568,3308.5,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320031,1.33535406,3308.3,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320229,1.33535406,3308.2,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320431,1.33535406,3308.1,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320619,0.27322792,3308.0,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699320822,2.67441568,3308.5,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699321023,1.3354106,3308.4,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699321222,1.3354106,3308.3,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699321419,1.3354106,3308.2,3307.3,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699321631,0.79207297,3308.8,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699321830,1.33555101,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699322135,1.33555101,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699322328,1.33555101,3308.5,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699322524,0.79207297,3308.8,3307.7,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699322732,1.33563995,3308.7,3307.8,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699323026,1.33563995,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699323226,1.33556805,3308.5,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699323427,1.33556805,3308.4,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699323624,1.33556805,3308.3,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699323823,0.79207297,3308.8,3307.3,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699324139,0.97641568,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699324325,1.33581153,3308.5,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699324625,1.33581153,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699324828,1.33581153,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325028,0.97641568,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325320,1.33805377,3308.5,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325528,1.33805377,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325728,0.97641568,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325729,1.33805377,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699325937,1.06276622,3308.2,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699326132,0.97641568,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699326329,1.33815515,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699326637,1.06290043,3308.2,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699326836,0.97641568,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699327035,1.33619832,3308.5,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699327236,1.33619832,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699327433,1.33619832,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699327733,1.06092851,3308.2,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699327933,0.97641568,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699328131,1.33627457,3308.5,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699328331,1.33627457,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699328533,1.33627457,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699328734,1.06101699,3308.2,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699329033,3.38488275,3308.8,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699329233,2.95292199,3308.7,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699329428,1.33652789,3308.6,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699329629,1.33652789,3308.5,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699329828,1.33652789,3308.4,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699330029,1.33652789,3308.3,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699330233,1.06129096,3308.2,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699330434,3.38488275,3308.8,3307.4,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699330632,3.38488275,3308.8,3307.3,0.97641568]
["bitfinex-derivatives","ETHF0:USTF0",1768699330633,1.33618625,3308.7,3307.5,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699330838,1.33618625,3308.6,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699331039,1.33618625,3308.5,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699331239,1.33618625,3308.4,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699331436,0.79207297,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699331740,1.335955,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699332040,1.335955,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699332238,1.335955,3308.5,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699332434,1.335955,3308.4,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699332631,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699332832,1.3357049,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699333042,1.3357049,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699333341,0.27533305,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699333641,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699333939,1.33539734,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699334124,1.33539734,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699334329,0.27533373,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699334529,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699334730,1.33519209,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699334928,1.33519209,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699335142,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699335344,2.31156797,3308.8,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699335545,1.33515229,3308.7,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699335736,0.27531949,3308.6,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699335936,0.97641568,3308.8,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699336140,1.33500391,3308.7,3307.4,1.11265845]
["bitfinex-derivatives","ETHF0:USTF0",1768699336442,0.27532668,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699336644,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699336846,1.33488968,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699337144,0.27532995,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699337343,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699337646,1.33483109,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699337839,0.27533892,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699338043,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699338237,1.33484866,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699338438,0.27533629,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699338644,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699338846,1.33482776,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699339038,0.27534846,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699339339,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699339540,1.33481366,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699339738,0.27535763,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699339938,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699340140,1.33482044,3308.7,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699340339,0.27535902,3308.6,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699340541,0.97641568,3308.8,3307.5,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699340748,1.33487962,3308.7,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699340947,0.27537942,3308.6,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699341149,0.97641568,3308.8,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699341446,1.0595777,3308.7,3307.6,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699341649,0.27540611,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699341839,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699342040,1.33501404,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699342340,0.27541119,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699342540,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699342840,1.33515475,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699343033,1.33515529,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699343233,0.2754432,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699343449,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699343640,1.33535423,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699343834,1.33535423,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699344044,0.27547994,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699344247,0.2755303,3308.5,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699344445,0.00223472,3308.9,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699344647,1.33563275,3308.8,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699344847,1.33563275,3308.7,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699345042,0.27553032,3308.6,3307.8,0.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1768699345248,0.27553032,3308.5,3307.5,0.97641568]
["bitfinex-derivatives","ETHF0:USTF0",1768699345447,0.97641568,3308.7,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699345647,1.33603764,3308.6,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699345848,0.2755947,3308.5,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699346045,0.97641568,3308.7,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699346245,1.33638284,3308.6,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699346455,0.27561471,3308.5,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699346648,0.97641568,3308.7,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699346851,1.33648976,3308.6,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699347051,0.27566916,3308.5,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699347347,0.97641568,3308.7,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699347545,1.33717483,3308.6,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699347745,1.33717483,3308.5,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699347947,0.97641568,3308.7,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699348149,1.33725506,3308.6,3307.4,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699348452,1.33725506,3308.5,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699348653,0.27579272,3308.4,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699348853,0.97641568,3308.7,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699349057,1.33812023,3308.6,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699349355,1.33812023,3308.5,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699349545,1.33812023,3308.4,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699349749,0.9786504,3308.9,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699349950,1.33926832,3308.8,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699350152,1.33926832,3308.7,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699350454,1.33926832,3308.6,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699350640,0.9786504,3308.9,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699350641,1.33926832,3308.5,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699350846,1.33926832,3308.4,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699351045,0.9786504,3308.9,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699351248,1.33948566,3308.8,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699351448,1.33948566,3308.7,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699351649,1.33948566,3308.6,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699351848,1.33948566,3308.5,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699352057,1.33948566,3308.4,3307.5,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699352252,0.27613821,3308.3,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699352446,0.9786504,3308.9,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699352648,1.3395406,3308.8,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699352849,1.3395406,3308.7,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699353059,1.3395406,3308.6,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699353261,1.3395406,3308.5,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699353559,1.3395406,3308.4,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699353748,0.9786504,3308.9,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699353951,1.33954322,3308.8,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699354159,1.33954322,3308.7,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699354351,1.33954322,3308.6,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699354552,1.33954322,3308.5,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699354750,1.33954322,3308.4,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699354951,0.9786504,3308.9,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699355157,1.33954585,3308.8,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699355457,1.33954585,3308.7,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699355651,1.33954585,3308.6,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699355851,1.33954585,3308.5,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699356053,1.33954585,3308.4,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699356252,0.9786504,3308.9,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699356455,1.33957345,3308.8,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699356656,1.33957345,3308.7,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699356952,1.33957345,3308.6,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699357156,1.33957345,3308.5,3307.6,1.11762742]
["bitfinex-derivatives","ETHF0:USTF0",1768699357356,1.33957345,3308.4,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699357558,0.00223472,3308.9,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699357857,1.33856347,3308.8,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699358064,1.33856347,3308.7,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699358364,1.33856347,3308.6,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699358562,1.33856347,3308.5,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699358763,1.33856347,3308.4,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699358965,0.27621726,3308.3,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699359266,0.00223472,3308.9,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699359465,1.33860816,3308.8,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699359664,1.33860816,3308.7,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699359968,1.33860816,3308.6,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699360168,0.00223472,3308.9,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699360169,1.33860816,3308.5,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699360366,1.33860816,3308.4,3307.6,0.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1768699360572,1.33871443,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699360764,0.27625552,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699360966,2.59425903,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699361164,1.33915754,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699361364,1.33916864,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699361663,1.33916864,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699361860,1.33916756,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699362065,1.06278793,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699362364,1.33916705,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699362564,0.27637912,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699362764,1.61862882,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699362960,0.27637852,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699363173,2.9555558,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699363376,1.3391617,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699363571,1.3391617,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699363874,1.33915707,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699364075,1.33915707,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699364369,1.33915707,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699364675,1.33915707,3308.1,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699364876,0.27637389,3308.0,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699365172,1.6163941,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699365374,0.27857134,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699365575,1.3413204,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699365774,1.3413204,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699365968,1.3413204,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699366172,1.3413204,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699366371,1.3413204,3308.1,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699366567,0.27857134,3308.0,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699366773,1.6163941,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699367069,0.27857046,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699367272,1.34131525,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699367468,1.34131525,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699367668,1.34131525,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699367865,1.34131525,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699368065,1.34131525,3308.1,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699368269,0.27857046,3308.0,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699368475,1.6163941,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699368783,0.27856569,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699368975,1.34129196,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699369273,1.34129196,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699369474,1.34129196,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699369772,1.34129196,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699370072,1.34129196,3308.1,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699370371,0.27856569,3308.0,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699370571,1.6163941,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699370771,0.27856232,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699370979,1.34127747,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699371176,1.34127747,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699371376,1.34127747,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699371577,1.34127747,3308.2,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699371778,1.34127747,3308.1,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699372077,0.27856232,3308.0,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699372280,1.6163941,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699372474,0.27860904,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699372676,1.34150501,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699372981,1.34150501,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699373184,0.27860904,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699373377,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699373573,1.34150623,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699373774,1.34150623,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699373975,1.34150623,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699374170,1.34150623,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699374374,1.34150623,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699374582,0.27860896,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699374784,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699374986,1.34150695,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699375170,1.34150695,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699375379,1.34150695,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699375575,1.34150695,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699375881,1.34150695,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699376079,0.27860891,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699376281,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699376484,1.3415248,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699376684,1.3415248,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699376889,1.3415248,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699377088,1.3415248,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699377387,1.3415248,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699377592,0.27861297,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699377781,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699378079,1.3415241,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699378280,1.3415241,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699378585,1.3415241,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699378884,1.3415241,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699379186,1.3415241,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699379388,0.27861272,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699379588,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699379789,1.34153412,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699379989,1.34153412,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699380181,1.34153412,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699380384,1.34153412,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699380680,1.34153412,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699380881,0.27861454,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699381080,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699381392,1.34154757,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699381583,1.34154757,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699381881,1.34154757,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382081,1.34154757,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382281,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382282,1.34154757,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382484,0.27861973,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382684,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699382886,1.34171014,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699383190,1.34171014,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699383388,1.34171014,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699383687,1.34171014,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699383994,1.34171014,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699384192,0.27865081,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699384495,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699384694,1.3418681,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699384881,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699384882,1.3418681,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699385088,1.3418681,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699385283,1.3418681,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699385483,1.3418681,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699385684,0.27868344,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699385886,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699386184,1.34189179,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699386379,1.34189179,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699386582,1.34189179,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699386781,1.34189179,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699386980,1.34189179,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699387187,0.27868843,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699387488,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699387790,1.3446189,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699387988,1.3446189,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699388192,1.3446189,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699388397,1.3446189,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699388593,1.3446189,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699388794,0.27870622,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699388987,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699389186,0.27871702,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699389396,1.34472906,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699389692,1.34472906,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699389995,1.34472906,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699390196,1.34472906,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699390398,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699390399,0.27874365,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699390598,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699390897,1.34479066,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699391091,1.34479066,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699391292,1.34479066,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699391487,1.34479066,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699391693,1.34479066,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699391894,0.27874368,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699392094,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699392297,1.34479028,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699392597,1.34479028,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699392793,1.34479028,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699392995,1.34479028,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699393194,1.34479028,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699393389,0.27874341,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699393601,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699393802,1.34479221,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699393994,1.34479221,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699394194,1.34479221,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699394393,1.34479221,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699394603,1.34479221,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699394801,0.27874374,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699395102,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699395398,1.3447944,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699395589,1.3447944,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699395792,1.3447944,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396000,1.3447944,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396200,1.3447944,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396403,0.27874329,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396593,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396795,1.34478694,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699396990,1.34478694,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699397195,1.34478694,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699397390,1.34478694,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699397602,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699397603,1.34478694,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699397801,0.27874252,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699398005,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699398206,1.34478238,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699398400,1.34478238,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699398701,1.34478238,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699398900,1.34478238,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699399199,1.34478238,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699399400,0.27874143,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699399700,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699399899,1.34477462,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699400101,1.34477462,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699400302,1.34477462,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699400502,1.34477462,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699400706,1.34477462,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699400908,0.27873964,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699401107,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699401311,1.34477119,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699401513,1.34477119,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699401711,1.34477119,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699402011,1.34477119,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699402312,1.34477119,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699402510,0.27873885,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699402710,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699403011,1.34477636,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699403215,1.34477636,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699403413,1.34477636,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699403712,1.34477636,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699403913,1.34477636,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699404113,0.27873972,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699404304,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699404505,1.34477764,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699404705,1.34477764,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699404905,1.34477764,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699405205,1.34477764,3308.5,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699405505,1.34477764,3308.4,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699405708,0.27873992,3308.3,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699406006,0.00223472,3308.9,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699406210,1.34477774,3308.8,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699406514,1.34477774,3308.7,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699406715,1.34477774,3308.6,3307.0,0.13990669]
["bitfinex-derivatives","ETHF0:USTF0",1768699407013,1.34477774,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699407212,1.34477774,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699407412,0.27873996,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699407613,0.00223472,3308.9,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699407915,1.34475814,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699408113,1.34475814,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699408316,1.34475814,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699408508,1.34475814,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699408806,1.34475814,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699409006,0.27873177,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699409208,0.00223472,3308.9,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699409506,1.34472015,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699409706,1.34472015,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699410006,1.34472015,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699410207,1.34472015,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699410404,1.34472015,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699410619,0.27872596,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699410918,0.00223472,3308.9,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699411119,1.34470334,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699411316,1.34470334,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699411617,1.34470334,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699411818,1.34470334,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699412016,0.27872229,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699412215,0.00223472,3308.9,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699412416,1.344666,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699412614,1.344666,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699412819,1.344666,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699413019,1.344666,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699413220,1.344666,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699413422,1.34463966,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699413616,1.34463966,3308.2,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699413817,0.27871386,3308.1,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699414013,1.6163941,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699414213,0.27870691,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699414422,1.34463283,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699414624,1.34463283,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699414825,1.34463283,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699415022,1.34463283,3308.2,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699415223,0.27870691,3308.1,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699415531,1.6163941,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699415825,0.27870184,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699416032,1.34461294,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699416230,1.34461294,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699416430,1.34461294,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699416631,1.34461294,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699416832,0.27870184,3308.2,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699417027,1.6163941,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699417228,0.27867376,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699417428,1.34429677,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699417629,1.34429677,3308.5,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699417928,1.34429677,3308.4,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699418129,1.34429677,3308.3,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699418328,0.27867376,3308.2,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699418531,1.61862882,3308.9,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699418729,0.27863797,3308.8,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699419027,1.34412261,3308.7,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699419230,1.34412261,3308.6,3307.3,0.14113119]
["bitfinex-derivatives","ETHF0:USTF0",1768699419534,1.34412261,3308.5,3307.9,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699419728,1.34412261,3308.4,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699419928,1.34412261,3308.3,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699420235,0.27863797,3308.2,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699420436,1.61862882,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699423139,1.06538826,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699423340,1.06538826,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699423542,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699423842,1.06526376,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699424042,1.06526376,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699424342,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699424535,1.06522224,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699424735,1.06522224,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699424936,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699425137,1.06522224,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699425437,1.06522224,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699425633,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699425834,1.06518758,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699426045,1.06518758,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699426239,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699426440,1.06516029,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699426738,1.06516029,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699426942,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699427248,1.0651532,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699427439,1.0651532,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699427637,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699427936,1.06512259,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699428232,1.06512259,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699428431,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699428633,1.06510031,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699428938,1.06510031,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699429139,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699429336,1.06510031,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699429535,1.06510031,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699429735,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699429940,1.06508552,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699430236,1.06508552,3308.7,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699430441,0.00223472,3308.9,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699430737,1.06507961,3308.8,3307.9,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699430937,1.06507961,3308.7,3308.1,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699431139,0.00223472,3308.9,3308.1,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699431342,1.06512939,3308.8,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699431541,0.00223472,3308.9,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699431757,1.06506139,3308.8,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699431944,0.00223472,3308.9,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699432144,1.06506182,3308.8,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699432437,0.00223472,3308.9,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699432642,1.34142139,3308.8,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699432838,0.00223472,3308.9,3308.1,1.11563023]
["bitfinex-derivatives","ETHF0:USTF0",1768699433041,0.27641834,3308.8,3308.2,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699433243,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699433453,0.27640492,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699433654,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699433949,0.27640493,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699434254,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699434453,0.27639466,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699434754,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699434967,0.27639485,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699435148,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699435348,0.27638873,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699435556,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699435748,0.27638873,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699435949,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699436150,0.27638918,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699436352,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699436548,0.27638626,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699436749,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699437045,0.27638626,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699437340,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699437540,0.27638316,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699437744,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699437945,0.27638461,3308.8,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699438166,0.00223472,3308.9,3308.2,0.14579754]
["bitfinex-derivatives","ETHF0:USTF0",1768699443661,0.00223472,3308.9,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699443960,1.23125638,3309.2,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699444160,0.27638998,3309.1,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699444362,1.23125638,3309.2,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699444562,0.27637258,3309.1,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699444863,0.00223998,3309.1,3308.4,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699456371,0.00223998,3309.1,3308.6,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699476182,0.97543491,3309.0,3308.6,0.1430671]
["bitfinex-derivatives","ETHF0:USTF0",1768699476484,0.97543491,3308.8,3308.2,0.00273044]
["bitfinex-derivatives","ETHF0:USTF0",1768699476789,0.97543491,3309.0,3307.6,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699476984,0.27668148,3308.9,3307.6,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699477186,0.97543491,3308.8,3307.5,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699477382,0.97543491,3308.6,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768699477688,0.97543491,3308.6,3307.3,0.97543491]
["bitfinex-derivatives","ETHF0:USTF0",1768699477892,0.97543491,3308.6,3307.3,0.9786556]
["bitfinex-derivatives","ETHF0:USTF0",1768699478280,0.97543491,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699479387,0.97803256,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699479590,1.34033772,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699479793,1.34033772,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480086,1.34033772,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480277,1.34033772,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480474,1.33993925,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480685,0.97803256,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480686,0.276392,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699480887,0.97803256,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699481190,1.33982781,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699481391,1.33982781,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699481585,1.33982781,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699481885,1.33982781,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699482186,1.33982781,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699482387,0.97803256,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699482587,1.33899043,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699482788,1.33899043,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699482979,1.33899043,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699483177,1.33899043,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699483386,0.27608992,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699483588,1.25721426,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699483784,1.33866736,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699483986,1.33866736,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699484190,1.33866736,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699484385,1.33866736,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699484582,0.27602244,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699484878,1.25721426,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699485082,1.338386,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699485283,1.338386,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699485596,1.338386,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699485784,1.338386,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699485985,0.2759583,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699486185,0.28142168,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699486384,1.33811755,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699486587,1.33811755,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699486887,1.33811755,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699487086,1.33811755,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699487288,0.28142168,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699487488,1.33781327,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699487790,1.33781327,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699487996,1.33781327,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699488195,1.33781327,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699488392,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699488693,1.33770304,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699488892,1.33770304,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699489098,1.33770304,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699489396,1.33770304,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699489599,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699489787,1.33761522,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699489993,1.33761522,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699490206,1.33761522,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699490405,1.33761522,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699490706,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699490894,1.33755337,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699491092,1.33755337,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699491297,1.33755337,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699491598,1.33755337,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699491898,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699492094,1.33777463,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699492282,1.33777463,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699492483,1.33777463,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699492687,0.27581782,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699492887,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699493105,1.3377597,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699493398,1.3377597,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699493697,1.3377597,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699493899,1.3377597,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699494096,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699494396,1.33778934,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699494593,1.33778934,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699494795,1.33778934,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699494996,1.33778934,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699495193,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699495396,1.33783285,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699495696,1.33783285,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699495993,1.33783294,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699496191,1.33783294,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699496390,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699496591,1.33796459,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699496792,1.33796459,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699497092,1.33796459,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699497292,1.33796459,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699497492,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699497692,1.33809822,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699497892,1.33809822,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699498093,1.33809822,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699498298,1.33809822,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699498495,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699498797,1.33834196,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699498997,1.33834196,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699499197,1.33834196,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699499496,1.33834196,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699499700,0.27592063,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699499892,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699500094,1.33878983,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699500291,1.33878983,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699500491,1.33878983,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699500691,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699500896,1.3390135,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699501091,1.33900827,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699501291,1.33900827,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699501599,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699501797,1.33926611,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699502000,1.33926611,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699502302,1.33926611,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699502503,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699502694,1.33947741,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699502894,1.33947741,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699503199,1.33947741,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699503401,1.33947741,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699503601,0.2761384,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699503903,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699504200,1.33959011,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699504389,1.33959011,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699504588,1.33959011,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699504796,1.33959011,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699505001,0.2761564,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699505199,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699505503,1.3402171,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699505705,1.3402171,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699506003,1.3402171,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699506203,1.3402171,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699506405,1.3402171,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699506701,0.27635077,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699506904,3.46778408,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699507103,1.34281205,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699507290,1.34281205,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699507489,1.34281205,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699507696,1.34281205,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699507906,1.34281205,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699508202,1.34281205,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699508399,3.46778408,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699508606,1.34337822,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699508802,1.34337822,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699509003,1.34337822,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699509207,1.34337822,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699509406,1.34337822,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699509606,1.34337822,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699509809,3.46778408,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699510107,1.3434666,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699510307,1.3434666,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699510509,1.3434666,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699510706,1.3434666,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699510907,1.3434666,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699511106,1.3434666,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699511309,3.46778408,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699511511,1.34342286,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699511711,1.34342286,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699511905,1.34342286,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699512107,1.34342286,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699512407,1.34342286,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699512611,1.34342286,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699512812,3.46778408,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699513004,1.34340254,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699513214,1.34340254,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699513413,1.34340254,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699513720,1.34340254,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699513921,1.34340254,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699514125,0.27662945,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699514420,1.97868638,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699514620,1.34338939,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699514822,1.34338939,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699515120,1.34338939,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699515322,1.34338939,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699515514,1.34338939,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699515719,0.27663097,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699515925,3.59508048,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699516226,1.34357264,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699516425,1.34357264,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699516631,1.34357264,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699516930,1.34357264,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699517226,1.34357264,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699517429,0.27667162,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699517632,1.97868638,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699517828,1.34359693,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699518127,1.34359693,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699518320,1.34359693,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699518521,1.34359693,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699518825,1.34359693,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699519020,0.2766759,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699519220,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699519420,1.34369285,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699519624,1.34369285,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699519824,1.34369285,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699520128,1.34369285,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699520329,0.27669461,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699520531,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699520720,1.34369117,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699520920,1.34369117,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699521120,1.34369117,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699521322,1.34369117,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699521523,0.27669409,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699521820,1.85138998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699522021,1.3436922,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699522223,1.34369446,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699522532,1.34369446,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699522734,1.34369446,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699522925,0.27669659,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699523125,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699523325,1.34369165,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699523626,1.34369165,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699523825,1.34369165,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699524026,1.34369165,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699524221,0.27669818,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699524425,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699524625,1.34378513,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699524834,1.34378513,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699525132,1.34378513,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699525331,1.34378513,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699525531,0.27671252,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699525736,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699525925,1.34411085,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699526125,1.34411085,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699526331,1.34411085,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699526531,1.34411085,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699526731,0.27677996,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699526936,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699527140,1.34417309,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699527434,1.34417309,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699527735,1.34417309,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699528036,1.34417309,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699528336,0.27679261,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699528637,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699528836,1.34444877,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699529036,1.34444877,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699529338,1.34444877,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699529537,1.34444877,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699529728,0.27684954,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699529928,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699530240,1.34458506,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699530440,1.34458506,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699530736,1.34458506,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699530938,1.34458506,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531126,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531127,0.27687779,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531326,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531536,1.344567,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531736,1.344567,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699531935,1.344567,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699532236,1.344567,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699532436,0.27687396,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699532637,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699532841,1.34455742,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699533030,1.34455742,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699533324,1.34455742,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699533529,1.34455742,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699533738,0.27687198,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699533940,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699534140,1.34454831,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699534341,1.34454831,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699534540,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699534541,1.34454831,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699534840,1.34454831,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699535041,0.27687013,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699535241,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699535442,1.34453975,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699535641,1.34453975,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699535943,1.34454281,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699536134,1.34454281,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699536335,0.27687128,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699536538,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699536741,1.34454644,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699536937,1.34454644,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699537133,1.34454644,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699537338,1.34454644,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699537632,0.27686953,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699537838,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538132,1.34604038,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538332,1.34604038,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538537,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538538,1.34604038,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538748,1.34604038,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699538947,0.27691466,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699539149,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699539351,1.34628895,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699539548,1.34628895,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699539749,1.34628895,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699539954,1.34628895,3308.7,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699540146,0.27696579,3308.6,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699540444,0.15338998,3309.1,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699540646,1.34629003,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699540845,1.34629003,3308.9,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699541146,1.34629003,3308.8,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699541347,1.34629003,3308.7,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699541548,0.27696599,3308.6,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699541748,0.15338998,3309.1,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699541944,1.34629402,3309.0,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699542241,1.34629402,3308.9,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699542441,1.34629402,3308.8,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699542642,1.34629402,3308.7,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699542943,0.27696637,3308.6,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699543143,1.76978408,3309.1,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699543345,1.346405,3309.0,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699543542,1.346405,3308.9,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699543747,1.346405,3308.8,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699544051,1.34640506,3308.7,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699544347,1.34640506,3308.6,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699544549,0.27698968,3308.5,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699544848,1.76978408,3309.1,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699545045,1.34647331,3309.0,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699545252,1.34647331,3308.9,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699545551,1.34647331,3308.8,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699545755,1.34647331,3308.7,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699545948,1.34647331,3308.6,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699546148,0.27700349,3308.5,3307.8,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699546351,0.27700349,3308.5,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699546352,1.10311573,3309.0,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699546550,1.3465685,3308.9,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699546745,1.3465685,3308.8,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699547037,1.3465685,3308.7,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699547238,1.3465685,3308.6,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699547442,0.27702308,3308.5,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699547655,1.10311573,3309.0,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699547955,1.34664915,3308.9,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699548252,1.34664915,3308.8,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699548453,1.34664915,3308.7,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699548653,1.34664915,3308.6,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699548854,0.27703968,3308.5,3307.6,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699549061,1.10311573,3309.0,3307.4,0.1353063]
["bitfinex-derivatives","ETHF0:USTF0",1768699549360,0.97548172,3308.8,3307.5,0.97548172]
["bitfinex-derivatives","ETHF0:USTF0",1768699549550,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699549753,1.34678412,3308.3,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699550051,0.97548172,3308.6,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699550353,1.34670806,3308.5,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699550553,1.34670806,3308.4,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699550753,0.27699887,3308.3,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699550956,0.97548172,3308.6,3307.3,0.97870241]
["bitfinex-derivatives","ETHF0:USTF0",1768699551154,1.34642757,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699551344,1.34642757,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699551540,0.27699859,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699551743,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699551941,1.34624401,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699552148,1.34624401,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699552343,0.27696092,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699552556,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699552755,1.34625667,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699552949,1.34625667,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699553153,0.27696356,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699553459,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699553657,1.34620859,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699553848,0.27695366,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699554049,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699554349,1.34619279,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699554543,0.27693586,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699554748,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699555046,1.34635747,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699555248,0.27698423,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699555444,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699555643,1.34630437,3308.5,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699555851,0.2769731,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699556052,0.97548172,3308.6,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699556254,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699556454,0.27694998,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699556659,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699556870,0.27695036,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699557052,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699557252,0.27692408,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699557451,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699557653,0.2769507,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699557856,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699558155,0.27694754,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699558462,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699558759,0.27694758,3308.3,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699558960,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699560563,0.12819854,3308.7,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699560763,0.97548172,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699561763,0.12819854,3308.7,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699561764,0.97548172,3308.2,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699561964,0.27691009,3308.1,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699562158,0.97548172,3308.2,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699562360,0.27684289,3308.1,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699562560,0.97548172,3308.2,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699562765,0.97548172,3308.0,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699564069,0.1280291,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699564253,0.97548172,3308.1,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699573067,0.1280291,3308.4,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699573267,0.97548172,3308.1,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699574073,0.97548172,3307.9,3307.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1768699574377,0.97548172,3307.7,3306.5,0.92843716]
["bitfinex-derivatives","ETHF0:USTF0",1768699575172,0.97548172,3307.7,3306.5,0.93187956]
["bitfinex-derivatives","ETHF0:USTF0",1768699575476,0.97548172,3307.7,3306.5,1.90736128]
["bitfinex-derivatives","ETHF0:USTF0",1768699575775,0.97548172,3307.9,3306.5,1.90736128]
["bitfinex-derivatives","ETHF0:USTF0",1768699576278,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699577469,0.97548172,3307.7,3306.5,1.77540584]
["bitfinex-derivatives","ETHF0:USTF0",1768699577976,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699578177,0.97548172,3307.7,3306.5,1.77540584]
["bitfinex-derivatives","ETHF0:USTF0",1768699582281,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699582482,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699582781,1.34822726,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699582982,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699583274,0.27872129,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699583468,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699583670,0.27872847,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699583880,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699584087,0.27872847,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699584379,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699584568,1.34833492,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699584768,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699584976,1.3483354,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699585175,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699585371,1.34844064,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699585574,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699585771,1.34844002,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699585971,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699586273,1.34844016,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699586474,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699586783,1.34857843,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699587085,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699587284,1.34869183,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699587474,0.27881881,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699587783,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699587979,1.34866814,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699588187,0.27881427,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699588372,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699588572,1.34880488,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699588874,0.27884249,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699589073,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699589268,1.34882853,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699589469,0.27888009,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699589680,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699589883,1.34898634,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699590084,0.27887997,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699590286,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699590486,1.34895773,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699590782,1.34895773,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699590985,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699591175,1.34913693,3307.8,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699591376,1.34913693,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699591578,0.97548172,3307.9,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699591781,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699591983,0.27892118,3307.6,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699592284,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699592483,0.27893035,3307.6,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699592675,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699592877,0.27893061,3307.6,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699593074,1.34903165,3307.5,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699593282,1.34905109,3307.4,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699593484,0.97548172,3307.7,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699593786,1.34905123,3307.6,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699593981,1.34905123,3307.5,3306.5,0.79992412]
["bitfinex-derivatives","ETHF0:USTF0",1768699594180,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699594181,1.34905123,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699594396,0.2789151,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699594585,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699594785,1.35112681,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699594987,1.35112681,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699595179,1.35112681,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699595482,0.28109236,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699595689,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699595887,1.35101864,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699596080,1.35101864,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699596381,1.35101864,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699596574,0.28106777,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699596779,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699597086,1.35094579,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699597286,1.35094579,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699597588,1.35094579,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699597789,0.28105088,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699598089,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699598288,1.35170959,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699598490,1.35170959,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699598682,1.35170959,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699598883,0.2810366,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699599189,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699599385,1.35172895,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699599585,1.35172895,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699599785,1.35172895,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699599986,0.28103931,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699600285,0.97548172,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699600486,1.35177891,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699600685,1.35177891,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699600886,1.35177891,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699601191,0.28104862,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699601392,0.12780136,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699601583,1.35185715,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699601778,1.35185715,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699601982,1.35185715,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699602187,1.35185715,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699602388,1.35185715,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699602689,0.28106387,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699602896,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699603087,0.28108866,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699603284,1.35198097,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699603484,1.35198097,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699603681,1.35198097,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699603887,0.28108866,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699604086,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699604288,1.35231701,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699604488,1.35231701,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699604692,1.35231701,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699604881,1.35231701,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699605086,1.35231701,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699605287,1.35231701,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699605485,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699605689,1.35231941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699605889,1.35231941,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699606089,1.35231941,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699606289,1.35231941,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699606498,1.35231941,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699606698,1.35231941,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699606890,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699607091,1.35233228,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699607303,1.35233228,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699607502,1.35233228,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699607802,1.35233228,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699608005,1.35233228,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699608200,0.28115762,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699608406,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699608608,1.35236367,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699608798,1.35236367,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699609000,1.35236367,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699609197,1.35236367,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699609405,1.35236367,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699609608,1.35236367,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699609806,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699610107,1.35239648,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699610307,1.35239648,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699610504,1.35239648,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699610704,1.35239648,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699610907,1.35239648,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699611207,1.35239648,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699611409,0.28116841,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699611609,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699611797,1.35249719,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699612000,1.35249719,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699612199,1.35249719,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699612498,1.35249719,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699612796,1.35249719,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699612995,1.35249719,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699613201,0.28118978,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699613401,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699613603,1.35260251,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699613798,1.35260251,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699614104,1.35260251,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699614301,1.35260251,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699614498,1.35260251,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699614704,1.35260251,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699614905,0.28120857,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699615097,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699615298,1.35275105,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699615500,1.35275105,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699615799,1.35275105,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699616000,1.35275105,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699616209,1.35275105,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699616404,1.35275105,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699616605,0.28124042,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699616908,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699617106,1.35286439,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699617307,1.35286439,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699617507,1.35286439,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699617701,1.35286439,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699617902,1.35286439,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699618109,1.35286439,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699618308,0.2812573,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699618497,1.89466823,3308.0,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699618701,1.35310763,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699618901,1.35310763,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699619109,1.35310763,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699619308,1.35310763,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699619508,1.35310763,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699619706,1.35310763,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699619895,0.28130345,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699620101,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699620298,0.28135907,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699620502,1.3534159,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699620702,1.3534159,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699620999,1.3534159,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699621202,1.3534159,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699621402,0.28135923,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699621697,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699621903,0.28139365,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699622112,1.35362195,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699622405,1.35362195,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699622706,1.35362195,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699622903,1.35362195,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699623107,1.35362195,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699623308,0.28139365,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699623511,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699623711,0.28153831,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699623913,1.3541658,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699624210,1.3541658,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699624417,1.3541658,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699624611,1.3541658,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699624811,1.3541658,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699625013,0.28153831,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699625212,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699625512,0.28155058,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699625713,1.35422453,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699626012,1.35422453,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699626211,1.35422453,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699626412,1.35422453,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699626608,1.35422453,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699626805,0.28155058,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699627005,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699627206,0.28155053,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699627408,1.35139712,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699627608,1.35139712,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699627808,1.35139712,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699628009,1.35139712,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699628202,1.35139712,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699628407,0.28155053,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699628616,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699628817,0.28154974,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699629012,1.35139454,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699629312,1.35139454,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699629516,1.35139473,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699629710,1.35139473,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699629912,1.35139473,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699630111,0.28154993,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699630309,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699630509,0.28157715,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699630710,1.3515258,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699630910,1.3515258,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699631218,1.3515258,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699631420,1.3515258,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699631611,1.3515258,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699631809,0.28157715,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699632011,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699632212,0.28158036,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699632420,1.35154086,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699632621,1.35154086,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699632814,1.35154086,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633013,1.35154086,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633213,1.35154086,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633415,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633416,0.28158036,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633617,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699633810,0.28158059,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634016,1.35154243,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634221,1.6163941,3307.9,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634222,1.35154243,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634420,1.35154243,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634621,1.35154243,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699634824,1.35154243,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635019,0.28158059,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635321,0.1276955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635521,1.35152361,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635708,1.35152361,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635908,0.1276955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699635909,1.35152361,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699636111,1.35152361,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699636312,1.35152361,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699636508,0.28157713,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699636809,0.1276955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699637014,1.35151693,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699637317,1.35151693,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699637518,1.35151693,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699637714,1.35151693,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699637914,1.35151693,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699638115,0.28157575,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699638322,0.1276955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699638521,1.35129613,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699638725,1.35129613,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699638926,1.35129613,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699639126,1.35129613,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699639320,1.35129613,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699639620,0.28152943,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699639818,0.1276955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699640018,1.35110286,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699640218,1.35110286,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699640421,1.35110286,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699640626,1.35110286,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699640925,1.35110286,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699641127,0.28149106,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699641327,1.8256955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699641528,1.3511114,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699641826,1.3511114,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699642028,1.3511114,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699642227,1.3511114,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699642530,1.3511114,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699642719,0.2814913,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699642916,1.8256955,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699643116,1.35111558,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699643328,1.35111558,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699643528,1.35111558,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699643727,1.35111558,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699644031,1.35111558,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699644334,1.35111558,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699644533,0.28149212,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699644730,3.4420896,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699645028,1.35112366,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699645227,1.35112366,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699645432,1.35112366,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699645624,1.35112366,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699645820,1.35112366,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699646021,1.35112366,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699646217,0.2814938,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699646529,3.4420896,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699646731,1.3511266,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699646933,1.3511266,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699647230,1.3511266,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699647430,1.3511266,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699647632,1.3511266,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699647932,1.3511266,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699648133,0.28149472,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699648327,3.4420896,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699648527,1.35112546,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699648728,1.35112546,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699648928,1.35112546,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699649131,1.35112546,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699649435,1.35112546,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699649631,1.35112546,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699649834,0.28149412,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699650030,3.4420896,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699650231,1.35090829,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699650430,1.35090829,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699650631,1.35090829,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699650835,1.35090829,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699651040,1.35090829,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699651226,1.35090829,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699651430,0.28144885,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699651730,3.3143941,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699651930,1.35087098,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699652130,1.35087098,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699652332,1.35087098,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699652537,1.35087098,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699652737,1.35087098,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699652938,1.35087098,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699653126,0.28144106,3307.1,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699653333,1.698,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699653536,1.35076705,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699653838,1.35076705,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699654033,1.35076705,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699654233,1.35076705,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699654539,1.35076705,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699654840,0.28133189,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699655139,1.698,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699655335,1.35068214,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699655537,1.35068214,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699655737,1.35068214,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699655937,1.35068214,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699656138,1.35068214,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699656330,0.2813126,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699656532,1.698,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699656732,1.35062266,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699656933,1.35062266,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699657137,1.35062266,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699657342,1.35062266,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699657538,1.35062266,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699657835,0.28130029,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699658035,1.698,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699658229,1.350254,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699658430,1.350254,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699658636,1.350254,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699658835,1.350254,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699659036,1.350254,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699659239,0.28129926,3307.2,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699659437,1.698,3307.8,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699659639,1.35024965,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699659840,1.35024965,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699660039,1.35024965,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699660237,1.35024965,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699660443,0.1512,3307.9,3306.6,0.97643037]
["bitfinex-derivatives","ETHF0:USTF0",1768699660741,1.35037479,3307.8,3306.6,0.97643037]
["bitfinex-derivatives","ETHF0:USTF0",1768699660937,1.35037479,3307.7,3306.6,0.97643037]
["bitfinex-derivatives","ETHF0:USTF0",1768699661132,0.1512,3307.9,3306.6,0.97643037]
["bitfinex-derivatives","ETHF0:USTF0",1768699661342,1.3502856,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699661651,0.28117311,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699661845,0.1512,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699662046,1.34968151,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699662348,0.28117306,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699662549,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699662740,1.34934755,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699662942,1.34934755,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699663141,1.34934755,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699663346,1.34934755,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699663549,0.28110343,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699663753,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699663943,1.34910326,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699664146,1.34910326,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699664339,1.34910326,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699664549,1.34910326,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699664847,0.28104922,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665046,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665352,1.34907156,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665548,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665549,1.34907156,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665739,1.34907156,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699665939,1.34907156,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699666150,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699666352,1.34891619,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699666652,1.34891619,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699666853,1.34891619,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699667057,1.34891619,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699667246,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699667553,1.34870797,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699667752,1.34870797,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699667951,1.34870797,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699668157,1.34892668,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699668357,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699668653,1.34897607,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699668853,1.34897652,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699669053,1.34897652,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699669256,0.28102652,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699669455,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699669646,1.34889746,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699669847,1.34889746,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699670049,1.34889746,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699670352,0.28100935,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699670652,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699670856,1.34883613,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699671055,1.34883613,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699671240,1.34883613,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699671547,0.28099648,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699671739,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699671944,1.34878844,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699672145,1.34878844,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699672355,1.34878844,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699672653,0.28098647,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699672959,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699673156,1.34875083,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699673353,1.34875083,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699673658,1.34875083,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699673856,0.28097857,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699674052,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699674254,1.34872743,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699674455,1.34872743,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699674750,1.34872743,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699674947,0.28097085,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699675150,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699675350,1.34871092,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699675548,1.34871092,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699675748,1.34871092,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699676050,0.28096981,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699676341,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699676542,1.34871897,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699676759,1.34871897,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699677061,1.34871897,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699677356,0.28097164,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699677556,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699677854,1.34873793,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678056,1.34873793,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678253,1.34873793,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678454,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678455,0.28097555,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678656,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699678855,1.34877163,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699679056,1.34877163,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699679245,1.34877163,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699679450,0.28098249,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699679660,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699679853,1.34881284,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699680053,1.34881284,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699680357,1.34881284,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699680655,0.28099263,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699680858,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699681159,1.34884975,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699681358,1.34884975,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699681659,1.34884975,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699681959,0.28099883,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699682150,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699682350,1.34897453,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699682558,1.34897453,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699682756,1.34897453,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699682957,0.28103449,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699683159,1.06794358,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699683460,1.34898687,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699683761,0.28104329,3307.5,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699683959,3.3143941,3308.2,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699684261,1.34906306,3308.1,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699684465,1.34906306,3308.0,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699684649,1.34906306,3307.9,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699684849,1.34906306,3307.8,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699685050,1.34906306,3307.7,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699685250,1.34906306,3307.6,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699685455,0.281043,3307.5,3307.0,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699685753,3.3143941,3308.2,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699685956,1.34926337,3308.1,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699686154,1.34926337,3308.0,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699686361,3.3143941,3308.2,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699686362,1.34926337,3307.9,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699686658,1.34926337,3307.8,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699686960,1.34926337,3307.7,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699687159,1.34926337,3307.6,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699687345,0.28108504,3307.5,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699687546,1.6163941,3308.1,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699687759,0.28115472,3308.0,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699687949,1.34990872,3307.9,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699688149,1.34990872,3307.8,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699688364,1.34990872,3307.7,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699688562,1.34990872,3307.6,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699688755,0.28115472,3307.5,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699689054,1.6163941,3308.1,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699689253,0.28120417,3308.0,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699689553,1.35014498,3307.9,3307.1,0.13322226]
["bitfinex-derivatives","ETHF0:USTF0",1768699689751,1.35014498,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699689959,1.35014498,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699690163,1.35014498,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699690463,1.35014498,3307.5,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699690662,0.28120417,3307.4,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699690965,1.6163941,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699691165,0.28139505,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699691366,1.35105718,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699691561,1.35105718,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699691756,1.35105718,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699691969,1.35105718,3307.5,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699692155,0.28139505,3307.4,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699692356,1.6163941,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699692556,0.28139443,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699692758,1.35105421,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699693067,1.35105421,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699693265,0.28139443,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699693569,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699693763,1.35105612,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699694066,1.35105612,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699694266,1.35105612,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699694454,1.35105612,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699694656,0.28139485,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699694857,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699695067,1.35105877,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699695269,1.35105877,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699695457,1.35105877,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699695656,1.35105877,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699695857,0.28139538,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699696060,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699696264,1.35115344,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699696462,1.35115344,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699696664,1.35115344,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699696867,1.35115344,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699697066,0.28141509,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699697268,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699697567,1.35149424,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699697762,1.35149424,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699697963,1.35149424,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699698165,1.35149424,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699698365,0.28148609,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699698664,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699698866,1.35149491,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699699163,1.35149491,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699699365,1.35149491,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699699565,1.35149491,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699699766,0.28148622,3307.6,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699699965,0.97598609,3308.1,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699700175,1.35149506,3308.0,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699700367,1.35149506,3307.9,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699700568,1.35149506,3307.8,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699700768,1.35149506,3307.7,3306.8,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699700960,0.28148625,3307.6,3306.8,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699701163,2.67398609,3308.2,3306.8,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699701359,1.35149806,3308.1,3306.8,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699701560,1.35149806,3308.0,3306.8,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1768699701775,1.35149806,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699702072,1.35149806,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699702273,1.35149806,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699702572,0.28148673,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699702774,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699703074,1.35149776,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699703273,1.35149776,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699703470,1.35149776,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699703674,1.35149776,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699703874,1.35149776,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699704074,0.28148678,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699704280,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699704470,1.35149994,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699704673,1.35149994,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699704972,1.35149994,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699705170,1.35149994,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699705468,1.35149994,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699705670,0.28148715,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699705871,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699706072,1.35150258,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699706276,1.35150258,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699706477,1.35150258,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699706679,1.35150258,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699706875,1.35150258,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699707078,0.2814877,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699707378,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699707677,1.35151529,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699707877,1.35151529,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699708073,1.35151529,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699708270,1.35151529,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699708469,1.35151529,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699708678,0.28149035,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699708880,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699709078,1.35150864,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699709376,1.35150864,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699709577,1.35150864,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699709772,1.35150864,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699709974,1.35150864,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699710170,0.28148897,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699710366,2.67398609,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699710568,1.35151086,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699710869,1.35151086,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699711069,1.35151086,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699711265,1.35151086,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699711469,1.35151086,3307.7,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699711677,0.28148942,3307.6,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699711880,1.698,3308.2,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699712077,1.35156799,3308.1,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699712278,1.35156799,3308.0,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699712484,1.35156799,3307.9,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699712678,1.35156799,3307.8,3307.0,0.97598609]
["bitfinex-derivatives","ETHF0:USTF0",1768699712874,0.28150133,3307.7,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699713075,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699713280,1.35162541,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699713476,1.35162541,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699713677,1.35162541,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699713976,1.35162541,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699714176,0.28151241,3307.7,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699714379,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699714589,1.3514104,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699714789,1.3514104,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699714991,1.3514104,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699715190,1.3514104,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699715386,0.28146705,3307.7,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699715592,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699715793,1.35134663,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699716092,1.35134663,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699716286,1.35134663,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699716593,1.35134663,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699716798,0.28145372,3307.7,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699716997,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699717292,1.34867732,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699717496,1.34867732,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699717793,1.34867732,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699717994,1.34867732,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699718292,0.28144358,3307.7,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699718493,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699718694,1.34860537,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699718994,1.34860537,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699719197,1.34860537,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699719397,0.28142947,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699719696,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699719897,1.34853694,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699720096,1.34853694,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699720294,1.34853694,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699720494,0.28141401,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699720694,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699720894,1.34845143,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699721093,1.34845143,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699721296,1.34845143,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699721499,0.28139551,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699721695,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699721896,1.34837393,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699722196,1.34837393,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699722398,1.34837393,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699722600,0.28137777,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699722789,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699722991,1.3482801,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699723196,1.06692036,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699723400,0.28135821,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699723597,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699723798,1.34823817,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699724097,1.34823817,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699724400,0.28135821,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699724592,0.28135821,3307.8,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699724792,1.706,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699724992,1.3481869,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699725291,1.3481869,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699725586,0.28134028,3307.9,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699725791,1.6163941,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699725988,3.05516821,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699726200,1.34816821,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699726402,1.34816821,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699726599,1.34816821,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699726799,1.34816821,3308.0,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699726988,1.707,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699727193,1.06684084,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699727389,1.06684084,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699727594,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699727894,1.06668666,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728088,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728089,1.06668666,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728293,1.06668666,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728502,1.06668666,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728697,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699728899,1.06656351,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699729195,1.06656351,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699729398,1.06656351,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699729598,1.06656351,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699729800,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699730098,1.06644352,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699730298,1.06644352,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699730500,1.06644352,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699730794,1.06644352,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699730989,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699731204,1.06635347,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699731405,1.06635347,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699731606,1.06635347,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699731803,1.06635347,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699732004,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699732300,1.06627783,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699732505,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699732506,1.06627783,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699732806,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699733008,1.06628209,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699733203,1.06628209,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699733405,1.06628209,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699733603,1.06628209,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699733902,1.06628209,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699734205,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699734397,1.06606125,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699734593,1.06606125,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699734798,1.06606125,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699734999,1.06606125,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699735194,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699735409,1.06598885,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699735711,1.06598885,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699735909,1.06598885,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699736108,1.06598885,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699736409,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699736707,1.06599701,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699736907,1.06599701,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699737106,1.06599701,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699737303,1.06599701,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699737506,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699737705,1.06599638,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699737904,1.06599638,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699738109,1.06599638,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699738304,1.06599638,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699738503,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699738704,1.06597406,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699739005,1.34494944,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699739206,1.34494944,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699739508,1.34494944,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699739710,0.27897538,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699740010,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699740212,1.34494977,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699740514,1.34494977,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699740809,1.34494977,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699741114,1.34494977,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699741308,0.27897647,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699741510,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699741710,1.34518657,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699741909,1.34518657,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699742114,1.34518657,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699742313,1.34518657,3308.2,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699742510,1.34523162,3308.1,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699742810,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699743012,1.34524432,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699743315,1.34524432,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699743506,0.27903908,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699743706,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699743915,1.3452995,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699744212,1.3452995,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699744511,0.27905121,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699744708,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699744913,1.34533623,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699745113,1.34533623,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699745314,0.2790595,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699745616,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699745806,1.34538473,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699745999,1.34538473,3308.4,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699746204,0.27907019,3308.3,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699746401,1.707,3308.6,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699746601,1.34545197,3308.5,3307.3,0.13063634]
["bitfinex-derivatives","ETHF0:USTF0",1768699746809,1.34545197,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699747011,0.27908478,3308.3,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699747213,1.707,3308.6,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699747415,1.34699598,3308.5,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699747617,1.34699598,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699747916,0.2791025,3308.3,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699748113,1.707,3308.6,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699748314,1.34708105,3308.5,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699748512,1.34708105,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699748714,1.34708105,3308.3,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699748917,1.707,3308.6,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699749117,1.34710093,3308.5,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699749320,1.34710093,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699749615,1.34710093,3308.3,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699749803,1.707,3308.6,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699750004,1.34719149,3308.5,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699750217,1.34719149,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699750417,1.34719149,3308.3,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699750615,1.707,3308.6,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699750819,1.347268,3308.5,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699751014,1.347268,3308.4,3307.2,0.97587228]
["bitfinex-derivatives","ETHF0:USTF0",1768699751214,1.347268,3308.3,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699751415,1.707,3308.6,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699751609,1.34736825,3308.5,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699751808,1.34736825,3308.4,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699752103,1.34736825,3308.3,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699752305,1.707,3308.6,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699752607,1.34748184,3308.5,3307.2,1.10811887]
["bitfinex-derivatives","ETHF0:USTF0",1768699752807,1.34748184,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699753007,0.27920642,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699753213,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699753421,1.34758006,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699753717,1.34758006,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699753919,1.34758006,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699754115,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699754315,1.34774128,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699754508,1.34774128,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699754710,1.34774128,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699755007,0.2792336,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699755211,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699755407,1.34800615,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699755613,1.34800615,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699755908,1.34800615,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699756113,0.27931813,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699756316,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699756624,1.34824334,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699756927,1.34824334,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699757115,1.34824334,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699757315,0.27937033,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699757623,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699757923,1.34830407,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699758125,1.34830407,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699758425,1.34830407,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699758726,0.27938387,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699758919,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699759124,1.34837015,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699759321,1.34837015,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699759618,1.34837015,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699759921,0.27939942,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699760113,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699760316,1.34829964,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699760620,1.34829964,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699760822,1.34829964,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699761024,0.27937618,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699761227,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699761429,1.34842925,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699761729,1.34842925,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699761915,1.34842925,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699762118,0.27942946,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699762315,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699762631,1.34855176,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699762837,1.34855176,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699763034,1.34855176,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699763329,0.27942755,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699763530,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699763733,1.34854961,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699763928,1.34854961,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699764130,1.34854961,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699764333,0.27942711,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699764529,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699764732,1.34854567,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699765031,1.34854567,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699765231,1.34854567,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699765432,0.2794262,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699765635,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699765836,1.34854355,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699766027,1.34854355,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699766228,1.34854355,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699766429,0.2794258,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699766629,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699766836,1.34854178,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699767040,1.34854178,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699767333,1.34854178,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699767521,0.27942546,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699767723,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699767934,1.34861777,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699768128,1.34861777,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699768329,1.34861777,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699768529,0.27944116,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699768728,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699768920,1.34879204,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769124,1.34879204,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769330,1.34879204,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769531,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769532,0.27947726,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769732,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699769934,1.34879465,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699770134,1.34879465,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699770334,1.34879465,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699770525,0.27947784,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699770737,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699770927,1.34879627,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699771126,1.34879627,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699771424,1.34879627,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699771627,0.27947811,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699771827,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699772027,1.34879775,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699772222,1.34879775,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699772527,1.34879775,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699772825,0.27947844,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699773022,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699773227,1.34879934,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699773432,1.34879934,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699773737,1.34879934,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699773934,1.34879934,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699774236,1.34879934,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699774438,1.34879934,3308.0,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699774636,0.27947957,3307.9,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699774939,3.3233941,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699775136,1.34895299,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699775335,1.34895299,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699775633,1.34895299,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699775832,1.34895299,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699776032,1.34895299,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699776232,1.34895299,3308.0,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699776434,0.27951074,3307.9,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699776638,3.3233941,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699776934,1.34903595,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699777126,1.34903595,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699777327,1.34903595,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699777531,1.34903595,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699777738,1.34903595,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699777930,1.34903595,3308.0,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699778128,0.27952801,3307.9,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699778427,3.3233941,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699778623,1.34756288,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699778830,1.34756288,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699779029,1.34756288,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699779231,1.34756288,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699779527,1.34756288,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699779825,1.34756288,3308.0,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699780025,0.27953417,3307.9,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699780243,3.3233941,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699780536,1.34760274,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699780736,1.34760274,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699780927,1.34760274,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699781125,1.34760274,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699781337,1.34760274,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699781536,1.34760274,3308.0,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699781737,3.3233941,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699781938,1.06807634,3308.5,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699782136,1.06807634,3308.4,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699782341,1.06807634,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699782636,1.06807634,3308.2,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699782837,1.06807634,3308.1,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699783140,1.707,3308.6,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699783340,1.06807221,3308.5,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699783542,1.06807221,3308.4,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699783738,1.06807221,3308.3,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699784035,1.707,3308.6,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699784236,1.06807446,3308.5,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699784434,1.06807446,3308.4,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699784634,1.06807446,3308.3,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699784936,1.707,3308.6,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699785142,1.06807654,3308.5,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699785340,1.06807654,3308.4,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699785640,1.06807654,3308.3,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699785841,1.707,3308.6,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699786042,1.06808205,3308.5,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699786244,1.06808205,3308.4,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699786434,1.06808205,3308.3,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699786635,1.707,3308.6,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699786837,1.06808438,3308.5,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699787036,1.06808438,3308.4,3307.6,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699787235,1.06808438,3308.3,3307.3,0.13224659]
["bitfinex-derivatives","ETHF0:USTF0",1768699787446,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699787633,1.06808106,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699787932,1.06808106,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699788133,1.06808106,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699788333,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699788537,1.06808698,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699788736,1.06808698,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699788936,1.06808698,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699789139,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699789345,1.06808681,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699789547,1.06808681,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699789749,1.06808681,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699789946,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699790146,1.06808693,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699790348,1.06808693,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699790646,1.06808693,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699790838,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699791036,1.06808465,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699791231,1.06808465,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699791436,1.06808465,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699791636,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699791847,1.06808369,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699792048,1.06808369,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699792247,1.06808369,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699792451,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699792650,1.06808557,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699792844,1.06808557,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699793151,1.06808557,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699793453,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699793747,1.3477422,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699793948,1.3477422,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699794249,1.3477422,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699794449,0.27965444,3308.2,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699794649,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699794853,1.34773936,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699795041,1.34773936,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699795335,1.34773936,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699795535,0.27965383,3308.2,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699795745,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699795955,1.34774129,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699796245,1.34774129,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699796446,1.34774129,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699796653,0.27965427,3308.2,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699796844,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699797044,1.34791694,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699797344,1.34791694,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699797545,1.34791694,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699797842,0.27969075,3308.2,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798043,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798245,1.34791861,3308.5,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798453,1.707,3308.6,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798454,1.34791861,3308.4,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798652,1.34791861,3308.3,3307.7,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699798856,0.27969127,3308.2,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699799152,1.707,3308.6,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699799355,1.34573534,3308.5,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699799652,1.34573534,3308.4,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699799845,1.34573534,3308.3,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699800047,0.27755502,3308.2,3307.7,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699800247,1.6163941,3308.9,3307.9,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699800455,1.3457346,3308.8,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699800649,1.3457346,3308.7,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699800851,1.3457346,3308.6,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699801049,1.3457346,3308.5,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699801254,1.71,3308.9,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699801454,1.34554465,3308.8,3308.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699801757,1.34554465,3308.7,3308.4,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699801960,1.34554465,3308.6,3308.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699802150,1.71323998,3309.1,3308.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699802456,1.34557576,3309.0,3308.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699802649,1.34557576,3308.9,3308.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699802852,1.34557576,3308.8,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699803050,1.34557576,3308.7,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699803251,1.34557576,3308.6,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699803457,0.27744115,3308.5,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699803649,3.32963408,3309.1,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699803956,1.34521763,3309.0,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699804157,1.34521763,3308.9,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699804466,1.34521763,3308.8,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699804666,1.34521763,3308.7,3308.2,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699804857,1.34521763,3308.6,3307.5,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699805158,1.34521763,3308.5,3307.5,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699805347,0.27744088,3308.4,3307.5,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699805656,0.9756812,3308.8,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699805856,1.34494042,3308.7,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699806043,1.34494042,3308.6,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699806243,1.34494042,3308.5,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699806445,1.34494042,3308.4,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699806657,0.9756812,3308.8,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699806860,1.34493582,3308.7,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807157,0.9756812,3308.8,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807158,1.34493582,3308.6,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807356,1.34493582,3308.5,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807548,1.34493582,3308.4,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807749,0.9756812,3308.8,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699807950,1.34242729,3308.7,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699808152,1.34242729,3308.6,3307.4,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699808354,1.34242729,3308.5,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699808651,2.31810849,3308.4,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699808856,1.34242729,3308.3,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699809061,0.27738403,3308.2,3307.4,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699809360,0.9756812,3308.4,3307.0,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699809556,1.34229994,3308.3,3307.0,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699809760,1.34229994,3308.2,3307.0,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699809950,0.27736284,3308.1,3307.0,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699810147,0.9756812,3308.6,3307.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699810353,1.34228072,3308.5,3307.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699810553,1.34228072,3308.4,3307.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699810749,1.34228072,3308.3,3307.2,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699810967,1.34228072,3308.2,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699811267,0.27735775,3308.1,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699811459,0.9756812,3308.6,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699811659,1.34223341,3308.5,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699811863,1.34223341,3308.4,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699812057,1.34223341,3308.3,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699812253,1.34223341,3308.2,3307.2,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699812454,0.27734756,3308.1,3307.8,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699812651,1.713,3308.8,3307.9,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699812862,1.34227672,3308.7,3307.9,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699813159,1.34227672,3308.6,3307.9,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699813362,1.34227672,3308.5,3307.9,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699813559,0.27735404,3308.4,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699813759,1.713,3308.8,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699813963,1.34228739,3308.7,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699814267,1.34228739,3308.6,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699814563,1.34228739,3308.5,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699814757,0.27735609,3308.4,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699814957,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699815170,1.34222579,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699815367,1.34222579,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699815660,1.34222579,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699815866,0.27729286,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699816065,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699816367,1.34222822,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699816568,1.34222822,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699816760,1.34222822,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699816958,0.27728998,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699817157,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699817357,1.342265,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699817553,1.34228499,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699817757,1.34228499,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699817962,0.2773051,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699818158,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699818359,1.34228449,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699818658,1.34228449,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699818971,1.34228449,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699819270,0.27730028,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699819468,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699819765,1.34230066,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699820064,1.34230066,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699820258,1.34230066,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699820460,0.27730762,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699820672,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699820867,1.34231193,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699821068,1.34231193,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699821269,1.34231193,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699821473,0.27730989,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699821674,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699821873,1.34231694,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699822064,1.34231694,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699822267,1.34231694,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699822471,0.27731089,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699822667,1.713,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699822968,1.3423346,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699823168,1.3423346,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699823366,1.3423346,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699823567,1.3423346,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699823867,1.3423346,3308.3,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824067,1.3423346,3308.2,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824268,0.2773155,3308.1,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824472,3.3293941,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824670,1.34235668,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824872,3.3293941,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699824873,1.34235668,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699825074,1.34235668,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699825267,1.34235668,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699825566,1.34235668,3308.3,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699825865,1.34235668,3308.2,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699826066,0.27731941,3308.1,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699826266,3.3293941,3308.8,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699826467,1.34238213,3308.7,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699826668,1.34238213,3308.6,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699826976,1.34238232,3308.5,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699827161,1.34238232,3308.4,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699827367,1.34238232,3308.3,3307.9,0.13720947]
["bitfinex-derivatives","ETHF0:USTF0",1768699827568,1.6163941,3308.8,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699827870,1.721,3308.9,3307.9,1.11289067]
["bitfinex-derivatives","ETHF0:USTF0",1768699830291,1.721,3308.9,3308.0,0.9756812]
["bitfinex-derivatives","ETHF0:USTF0",1768699831977,1.721,3308.9,3308.0,1.11287401]
["bitfinex-derivatives","ETHF0:USTF0",1768699836977,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699839608,1.33431503,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699839807,0.27307121,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699840001,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699840200,1.33431503,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699840403,0.27307121,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699840702,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699840902,1.33435404,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699841201,0.27307912,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699841402,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699841600,1.33440771,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699841801,0.27309011,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699842002,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699842204,1.33440778,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699842405,0.27309018,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699842609,1.725,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699842804,1.33448622,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699843009,0.27310628,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699843207,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699843508,1.33448295,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699843709,0.27310445,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699843908,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699844110,1.33448433,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699844302,0.27310591,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699844504,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699844704,1.33448949,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699844903,0.27310698,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699845203,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699845403,1.33449831,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699845603,0.27310861,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699845798,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699845998,1.33449827,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699846209,0.2731086,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699846412,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699846711,1.33451516,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699847013,0.27311207,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699847213,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699847413,1.33454211,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699847713,0.27311749,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699847910,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699848210,1.33453717,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699848410,0.27311617,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699848610,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699848813,1.33456034,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699849006,0.27312093,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699849206,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699849502,1.33459544,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699849703,0.27312771,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699849909,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699850207,1.33459565,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699850407,0.27312812,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699850608,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699850808,1.33464168,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699851016,0.27313756,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699851205,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699851406,1.33470098,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699851606,0.27314973,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699851907,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699852107,1.33470096,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699852316,0.27314973,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699852515,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699852716,1.33477484,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699852918,0.27316488,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699853117,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699853419,1.33477484,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699853713,0.27316488,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699853917,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699854211,1.3348712,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699854409,0.27318465,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699854608,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699854809,1.3349854,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699855017,0.27320802,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699855224,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699855516,1.33512759,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699855713,1.33512759,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699855912,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856113,1.33512759,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856313,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856314,1.33512759,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856515,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856721,1.3353298,3308.8,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699856918,1.3353298,3308.7,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699857220,0.27334074,3308.6,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699857514,1.728,3308.9,3308.1,0.13350978]
["bitfinex-derivatives","ETHF0:USTF0",1768699857716,1.33563547,3308.8,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699857915,1.33563547,3308.7,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699858113,1.33563547,3308.6,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699858313,0.27334105,3308.5,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699858512,1.728,3308.9,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699858821,1.33566441,3308.8,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699859120,1.33566441,3308.7,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699859309,1.33566441,3308.6,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699859509,0.27335059,3308.5,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699859705,1.728,3308.9,3307.4,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699860016,1.3356395,3308.8,3307.0,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699860322,1.3356395,3308.7,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699860515,1.3356395,3308.6,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699860716,1.3356395,3308.5,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699860916,1.3356395,3308.4,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699861111,1.728,3308.9,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699861317,1.33565067,3308.8,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699861513,1.33565067,3308.7,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699861822,1.33565067,3308.6,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699862015,1.33565067,3308.5,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699862217,1.33565067,3308.4,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699862416,1.728,3308.9,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699862717,0.97550662,3308.5,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699863023,1.33520918,3308.4,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699863215,1.33520918,3308.3,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699863415,1.33520918,3308.2,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699863616,1.33510319,3308.1,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699863818,1.7675541,3308.8,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699864017,1.33466786,3308.7,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699864321,1.7675541,3308.8,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699864322,1.33466786,3308.6,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699864622,1.33466786,3308.5,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699864820,1.33466786,3308.4,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865018,1.7675541,3308.8,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865019,1.33466786,3308.3,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865213,1.33466786,3308.2,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865424,1.734,3308.2,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865621,0.27300539,3308.1,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699865820,1.734,3308.2,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699866022,0.2730056,3308.1,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699866220,1.734,3308.2,3307.1,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699869323,1.33682998,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699869516,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699869716,1.3366613,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699869918,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699870118,1.33666089,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699870323,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699870523,1.33646771,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699870722,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699870931,1.33646778,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699871231,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699871418,1.33621091,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699871617,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699871823,1.33631283,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699872120,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699872320,1.33629037,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699872522,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699872720,1.33618112,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699872918,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699873121,1.33618112,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699873321,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699883232,1.33633622,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699883423,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699883621,1.33648712,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699883826,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699884025,1.336488,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699884230,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699884530,1.33667047,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699884730,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699884938,1.33667523,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699885136,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699885436,1.33667664,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699885629,0.27285832,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699885830,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699886126,1.33691385,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699886335,0.27290513,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699886525,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699886725,1.33721804,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699886929,0.27296621,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699887128,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699887328,1.33721984,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699887531,1.33721984,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699887742,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699887926,1.33761489,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699888123,1.33761489,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699888320,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699888520,1.33791686,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699888735,1.33791686,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699889037,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699889332,1.33791698,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699889532,1.33791698,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699889732,0.27310787,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699889928,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699890129,1.33835834,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699890325,1.33835834,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699890526,0.27319794,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699890728,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699890933,1.33835156,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699891133,1.33835156,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699891334,1.33855911,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699891530,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699891732,1.33857176,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699891932,1.33857176,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699892126,1.33857176,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699892328,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699892627,1.33893334,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699892828,1.33893334,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699893040,1.33893334,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699893229,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699893534,1.33897437,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699893735,1.33897437,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699893937,1.33897437,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894143,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894144,0.27332465,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894345,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894524,1.33901417,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894725,1.33901417,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699894925,1.33901417,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699895131,0.27332465,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699895332,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699895534,1.33903782,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699895832,1.33903782,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699896131,1.33903782,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699896332,0.2733277,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699896531,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699896731,1.33909505,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699896940,1.33909505,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699897140,1.33909505,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699897340,0.27333614,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699897540,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699897741,1.3429432,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699897935,1.3429432,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699898138,1.3429432,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699898329,0.2733528,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699898533,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699898729,1.34303593,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699898933,1.34303593,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699899134,1.34303593,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699899341,0.27336804,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699899640,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699899840,1.34305851,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699900035,1.34305851,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699900239,1.34305851,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699900442,0.27338793,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699900641,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699900944,1.34306529,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699901143,1.34306529,3308.0,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699901341,1.34306529,3307.9,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699901554,0.27338873,3307.8,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699901740,1.734,3308.2,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699901936,1.34307235,3308.1,3306.6,0.12958744]
["bitfinex-derivatives","ETHF0:USTF0",1768699902231,1.34307235,3308.0,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699902434,0.27338975,3307.9,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699902637,1.7675741,3308.5,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699902839,1.34303747,3308.4,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699903143,1.34303747,3308.3,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699903344,1.34303747,3308.2,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699903540,1.34303747,3308.1,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699903730,1.34303747,3308.0,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699903935,0.27338087,3307.9,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699904135,1.7675741,3308.5,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699904335,1.34304625,3308.4,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699904540,1.34304625,3308.3,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699904740,1.34304625,3308.2,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699905040,1.34304625,3308.1,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699905240,1.34304625,3308.0,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699905442,0.27338361,3307.9,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699905738,1.7675741,3308.5,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699905940,1.34305774,3308.4,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699906139,1.34305774,3308.3,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699906344,1.34305774,3308.2,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699906543,1.34305774,3308.1,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699906849,1.34305774,3308.0,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699907051,0.27338483,3307.9,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699907244,1.7675741,3308.5,3306.9,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699907446,1.34306294,3308.4,3307.1,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699907650,1.34306294,3308.3,3307.0,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699907844,1.34306294,3308.2,3307.0,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699908046,1.34306294,3308.1,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699908249,1.34306294,3308.0,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699908448,0.27338643,3307.9,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699908649,2.74353969,3308.5,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699908946,1.34307195,3308.4,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699909134,1.34307195,3308.3,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699909338,1.34307195,3308.2,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699909555,1.34307195,3308.1,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699909840,1.34307195,3308.0,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699910038,0.27338754,3307.9,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699910243,2.74353969,3308.5,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699910438,1.34308493,3308.4,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699910639,1.34308493,3308.3,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699910840,1.34308493,3308.2,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699911041,1.34308493,3308.1,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699911240,1.34308493,3308.0,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699911440,0.27339041,3307.9,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699911650,2.74353969,3308.5,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699911854,0.97596559,3308.3,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699912051,1.34308921,3308.2,3307.1,0.13659276]
["bitfinex-derivatives","ETHF0:USTF0",1768699912243,1.34308921,3308.1,3306.6,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699912443,1.34308921,3308.0,3306.7,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699912643,0.27339111,3307.9,3306.7,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699912849,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699913048,1.34530885,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699913352,1.34530885,3307.9,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699913555,1.34531042,3307.8,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699913756,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699914058,1.34530056,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699914245,1.34530056,3307.9,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699914442,1.34530056,3307.8,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699914640,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699914846,1.34529288,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699915047,1.34529288,3307.9,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699915246,1.34529288,3307.8,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699915451,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699915653,1.34528782,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699915851,1.34528782,3307.9,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699916046,1.34528782,3307.8,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699916245,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699916442,1.34528398,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699916747,1.34528398,3307.9,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699916947,1.34528398,3307.8,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699917149,0.97596559,3308.1,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699917352,1.34528304,3308.0,3306.8,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699917553,1.34528304,3307.9,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699917753,1.34528304,3307.8,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699917952,0.97596559,3308.3,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699918154,1.34528009,3308.2,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699918355,1.34528009,3308.1,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699918655,1.34528009,3308.0,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699918858,1.34528009,3307.9,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699919058,1.34528009,3307.8,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699919260,0.97596559,3308.3,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699919566,1.34527754,3308.2,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699919765,1.34527754,3308.1,3306.9,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699920068,1.34527754,3308.0,3306.9,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699920364,1.34527754,3307.9,3306.9,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699920566,1.34527754,3307.8,3306.9,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699920759,1.6163941,3308.4,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699920967,0.27560089,3308.3,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699921262,1.34528217,3308.2,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699921567,1.34528217,3308.1,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699921769,1.34528217,3308.0,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699922066,1.34528217,3307.9,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699922255,1.34528217,3307.8,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699922453,1.6163941,3308.4,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699922660,0.27560581,3308.3,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699922859,1.34530793,3308.2,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699923062,1.34530793,3308.1,3307.1,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699923267,1.34530793,3308.0,3307.3,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699923464,0.27560581,3307.9,3307.3,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699923664,1.6163941,3308.5,3307.3,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699923864,0.27560827,3308.4,3307.3,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699924064,1.34532172,3308.3,3307.3,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699924261,1.34532172,3308.2,3307.6,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699924573,1.737,3308.6,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699924770,1.34519992,3308.5,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699924965,1.34519992,3308.4,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699925160,1.34519992,3308.3,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699925356,0.2755758,3308.2,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699925555,1.737,3308.6,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699925861,1.34482562,3308.5,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699926062,1.34482562,3308.4,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699926262,1.34482562,3308.3,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699926462,1.738,3308.8,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699926664,1.34453275,3308.7,3307.7,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699926864,1.34453275,3308.6,3307.8,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699927074,1.34453275,3308.5,3307.8,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699927264,1.739,3308.9,3307.8,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699927574,1.33939966,3308.8,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699927875,1.33939966,3308.7,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699928175,1.33939966,3308.6,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699928371,0.55661525,3309.0,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699928562,1.33905024,3308.9,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699928764,1.33905024,3308.8,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699929069,1.33905024,3308.7,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699929268,0.27525196,3308.6,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699929465,0.55661525,3309.0,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699929671,1.33874361,3308.9,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699929966,1.33874361,3308.8,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699930266,1.33874361,3308.7,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699930469,1.74123998,3309.1,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699930775,1.33848604,3309.0,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699930976,1.33848604,3308.9,3307.9,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699931164,1.33848604,3308.8,3307.5,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699931365,2.31445163,3308.7,3307.5,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699931670,0.97596559,3308.7,3307.5,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699931972,0.97596559,3308.5,3307.5,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699933673,0.97596559,3308.5,3307.2,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699933978,0.97596559,3308.5,3307.2,1.1086026]
["bitfinex-derivatives","ETHF0:USTF0",1768699934181,0.97596559,3308.5,3307.3,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699945887,0.97596559,3308.1,3307.3,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699946077,0.97596559,3308.3,3307.3,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699946279,0.97596559,3308.5,3307.3,0.13263701]
["bitfinex-derivatives","ETHF0:USTF0",1768699946478,1.3385314,3308.4,3307.6,1.11614296]
["bitfinex-derivatives","ETHF0:USTF0",1768699946680,1.74,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699946887,1.33847812,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699947095,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699947096,1.33847812,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699947297,1.3385857,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699947596,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699947894,1.33861303,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699948096,1.33861303,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699948297,1.33861303,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699948499,1.33861303,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699948795,2.71596559,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699948998,1.33877482,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699949192,1.33877482,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699949391,1.33877482,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699949593,1.33892339,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699949897,2.71596559,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699950099,1.33896205,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699950298,1.33896205,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699950597,1.33896205,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699950896,1.33896205,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699951099,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699951396,1.33902528,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699951599,1.33902528,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699951789,1.33902528,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699952087,1.33902528,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699952285,0.27534165,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699952489,2.71596559,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699952687,1.33946429,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699952891,1.33946429,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699953092,1.33946429,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699953291,1.33946429,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699953499,0.27534165,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699953697,2.71596559,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699953998,1.33981421,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699954192,2.71596559,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699954193,1.33981421,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699954392,1.33981421,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699954589,1.33981421,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699954792,1.33981421,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699955002,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699955203,1.34018549,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699955401,1.34018549,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699955699,1.34018549,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699955899,1.34018549,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699956102,1.34018549,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699956302,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699956603,1.34031027,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699956805,1.34031027,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699957002,1.34031027,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699957189,1.34031027,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699957395,1.34031027,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699957595,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699957906,1.34066075,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699958096,1.34066075,3308.7,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699958295,1.34066075,3308.6,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699958603,1.34066075,3308.5,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699958806,0.2755196,3308.4,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699959104,1.74,3308.9,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699959294,1.34067886,3308.8,3307.7,0.14017737]
["bitfinex-derivatives","ETHF0:USTF0",1768699959501,1.34067886,3308.7,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699959805,1.34067886,3308.6,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699960001,1.74423998,3309.1,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699960204,1.33853517,3309.0,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699960501,1.33853517,3308.9,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699960703,1.33853517,3308.8,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699960898,1.33853517,3308.7,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699961100,1.33853517,3308.6,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699961300,2.72020557,3309.1,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699961501,1.33845534,3309.0,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699961799,1.33845534,3308.9,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699962105,1.33845534,3308.8,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699962407,1.33845534,3308.7,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699962704,0.27337338,3308.6,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963001,1.74423998,3309.1,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963204,1.33836049,3309.0,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963402,3.36063408,3309.1,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963403,1.33836049,3308.9,3307.9,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963606,1.33836049,3308.9,3307.8,0.97596559]
["bitfinex-derivatives","ETHF0:USTF0",1768699963607,0.00223998,3309.1,3308.4,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699963807,0.2732942,3309.0,3308.4,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699964007,0.97596559,3309.0,3308.0,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699964507,0.97596559,3308.8,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699964707,0.97596559,3308.6,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699965810,0.97596559,3308.8,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699966010,1.33747976,3308.7,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699966308,0.97596559,3308.8,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699966513,1.33740913,3308.7,3307.6,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699966701,0.97596559,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699967613,0.27318506,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699967810,0.97596559,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699968112,0.97596559,3308.2,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699968412,0.27319226,3308.1,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699969599,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699969799,1.33732051,3308.5,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699970003,1.33732051,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699970203,1.33732051,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699970400,1.33732051,3308.2,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699970614,0.27315408,3308.1,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699970913,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699971112,1.33721952,3308.5,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699971313,1.33721952,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699971609,1.33721952,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699971813,1.33721952,3308.2,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699972013,0.27313323,3308.1,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699972211,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699972411,1.33706375,3308.5,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699972612,1.33706375,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699972811,1.33706375,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699973110,1.33706375,3308.2,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699973312,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699973516,1.3369726,3308.5,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699973718,1.3369726,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699973911,1.3369726,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699974115,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699974418,1.33695878,3308.5,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699974616,1.33695878,3308.4,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699974819,1.33695878,3308.3,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699975114,1.742,3308.6,3307.2,0.13488869]
["bitfinex-derivatives","ETHF0:USTF0",1768699975319,1.33690611,3308.5,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699975522,1.33690611,3308.4,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699975718,1.33690611,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699975916,1.33690611,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699976114,1.742,3308.6,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699976315,1.33686031,3308.5,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699976518,1.33686031,3308.4,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699976719,1.33686031,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699977018,1.33686031,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699977215,1.742,3308.6,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699977417,1.33679152,3308.5,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699977620,1.33679152,3308.4,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699977820,1.33679152,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699978018,0.27304787,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699978220,1.742,3308.6,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699978520,1.33663457,3308.5,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699978712,1.33663457,3308.4,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699978914,1.33663457,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699979116,0.27301216,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699979318,1.742,3308.6,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699979515,1.33654674,3308.5,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699979822,1.33654674,3308.4,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699980012,1.33654674,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699980324,0.27299703,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699980509,1.742,3308.6,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699980710,0.97605256,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699980921,1.33650414,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699981221,1.33650414,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699981427,1.33650414,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699981721,1.33650414,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699981915,0.97605256,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699982118,1.33625263,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699982319,1.33625263,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699982515,1.33625263,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699982716,1.33625263,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699982917,1.33625263,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699983116,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699983319,1.33601663,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699983625,1.33601663,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699983822,1.33601663,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699984024,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699984232,1.33571185,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699984415,1.33571185,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699984610,0.27283656,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699984816,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699985022,1.33540665,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699985326,1.33540665,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699985525,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699985823,1.33515387,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699986022,1.33515387,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699986217,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699986518,1.33494894,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699986722,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699986723,1.33494894,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699987026,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699987226,1.33493686,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699987519,1.33493686,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699987725,0.97605256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699987928,1.33415474,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699988218,1.33415474,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699988416,3.17718,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699988619,1.33400478,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699988819,1.33400478,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699989028,1.33400478,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699989216,0.27260717,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699989523,3.17718,3308.3,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699989727,1.33390125,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699989917,1.33390125,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699990218,1.33390125,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699990525,1.33390125,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699990726,0.15119,3308.2,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699991024,2.4611597,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699991226,1.33391714,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699991416,1.33391714,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699991616,1.33391714,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699991824,1.12724256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699992123,1.33390977,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699992325,1.33390977,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699992526,1.33390977,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699992825,1.12724256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699993026,1.33392964,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699993232,1.33392964,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699993526,1.33392964,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699993726,1.12724256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699994026,1.33400901,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699994225,1.33400901,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699994427,1.33400901,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699994614,0.27261419,3307.7,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699994914,1.12724256,3308.1,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699995114,1.33455382,3308.0,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699995413,1.33455382,3307.9,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699995617,1.33455382,3307.8,3306.6,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768699995819,3.07655382,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699996028,1.742,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699997732,1.33548055,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699997921,0.27291887,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699998122,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699998430,1.33550332,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699998726,0.27292014,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699998927,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699999125,1.33547419,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699999425,0.27291473,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699999626,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768699999826,0.27291278,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700000023,0.27291278,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700000225,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700000527,1.33549192,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700000831,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700000832,1.33549359,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700001023,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700001224,1.33549419,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700001431,1.33549419,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700001619,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700001823,1.33555115,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700002019,1.33555115,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700002223,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700002429,1.33563482,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700002733,1.33563482,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700002934,2.71805256,3307.7,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700003230,1.33563482,3307.6,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700003423,1.33563482,3307.5,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700003625,1.33563482,3307.4,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700003824,1.33563482,3307.3,3306.5,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1768700004127,1.33574815,3307.2,3306.2,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768700004332,0.27299102,3307.1,3306.2,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768700004522,4.48565666,3307.7,3306.2,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768700004724,1.3358413,3307.6,3306.2,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768700004927,1.3358413,3307.5,3306.2,0.13292881]
["bitfinex-derivatives","ETHF0:USTF0",1768700005130,1.3358413,3307.4,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700005431,1.3358413,3307.3,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700005630,1.33588771,3307.2,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700005933,0.27299314,3307.1,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700006134,4.48565666,3307.7,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700006322,1.06289918,3307.6,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700006631,0.27302593,3307.5,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700006832,1.33592511,3307.4,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700007028,1.33592511,3307.3,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700007333,1.33592511,3307.2,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700007531,1.33592511,3307.1,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700007833,1.33592511,3307.0,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700008031,1.6163941,3307.6,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700008226,0.27302934,3307.5,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700008426,1.33600876,3307.4,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700008622,1.33600876,3307.3,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700008828,1.33600876,3307.2,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700009034,1.33600876,3307.1,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700009234,1.33600876,3307.0,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700009436,1.6163941,3307.6,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700009621,0.27310648,3307.5,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700009822,1.33638609,3307.4,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700010035,1.33638609,3307.3,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700010235,1.33638609,3307.2,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700010436,1.33638609,3307.1,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700010636,1.33638609,3307.0,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700010842,1.6163941,3307.6,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700011041,0.27308083,3307.5,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700011239,1.33626052,3307.4,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700011438,1.33626052,3307.3,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700011639,1.33626052,3307.2,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700011839,1.33626052,3307.1,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700012136,1.33626052,3307.0,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700012330,1.6163941,3307.6,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700012531,0.27306908,3307.5,3306.2,0.13637595]
["bitfinex-derivatives","ETHF0:USTF0",1768700012731,0.97605256,3307.3,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700013037,1.3362025,3307.2,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700013340,1.3362025,3307.1,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700013637,1.3362025,3307.0,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700013830,0.97605256,3307.3,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700014033,1.743,3306.9,3306.2,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1768700014230,1.743,3306.9,3305.7,0.13325118]
["bitfinex-derivatives","ETHF0:USTF0",1768700015040,1.33589518,3306.8,3305.7,0.13325118]
["bitfinex-derivatives","ETHF0:USTF0",1768700015341,2.71905256,3306.9,3305.7,0.13325118]
["bitfinex-derivatives","ETHF0:USTF0",1768700015342,1.33589518,3306.7,3305.7,0.13607229]
["bitfinex-derivatives","ETHF0:USTF0",1768700015542,0.27301242,3306.6,3305.7,0.13607229]
["bitfinex-derivatives","ETHF0:USTF0",1768700015737,0.00345578,3306.7,3305.7,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1768700015937,0.97605256,3306.5,3305.3,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700016143,0.27289152,3306.4,3304.0,1.12743256]
["bitfinex-derivatives","ETHF0:USTF0",1768700016440,0.00345578,3306.7,3304.1,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700016441,1.33453973,3306.3,3304.1,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700016632,1.33453973,3306.2,3304.1,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700016828,0.39227582,3306.7,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700017141,0.97605256,3306.5,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700017338,1.33455149,3306.4,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700017542,1.33455149,3306.3,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700017730,1.33455149,3306.2,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700017932,0.15471578,3306.7,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700018137,1.34500994,3306.6,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700018347,2.3210625,3306.5,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700018535,1.34500994,3306.4,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700018730,1.34500994,3306.3,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700019035,1.34500994,3306.2,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700019244,1.34500994,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700019442,1.34470673,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700019644,1.07241568,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700019835,0.15127,3306.3,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700020036,1.34352232,3306.2,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700020234,1.34352232,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700020444,1.07122492,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700020643,1.07070547,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700020843,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700021050,1.3428558,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700021345,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700021545,1.07023357,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700021846,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700022035,1.07023306,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700022329,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700022531,1.06987629,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700022738,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700022938,1.06987693,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700023144,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700023331,1.06987621,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700023536,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700023735,1.06957842,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700023935,1.06957842,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700024138,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700024442,1.06933575,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700024746,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700024942,1.06933462,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700025136,1.06933462,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700025337,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700025542,1.06913047,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700025745,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700025946,1.06915385,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700026146,1.06915196,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700026349,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700026645,1.06902714,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700026839,0.97605256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700027041,1.06902614,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700027243,1.06895606,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700027443,1.12733256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700027644,1.06895311,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700027844,1.06895311,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700028040,1.12733256,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700028239,1.06894808,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700028439,1.06894808,3305.9,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700028640,1.89428,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700028848,1.06889239,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700029049,1.89428,3306.1,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700029250,1.06888675,3306.0,3304.1,0.14465005]
["bitfinex-derivatives","ETHF0:USTF0",1768700029435,0.97744696,3305.9,3304.7,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700030148,0.15128,3306.1,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700030339,1.06887233,3306.0,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700030537,2.87172696,3306.1,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700030736,1.06891875,3306.0,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700030946,2.87172696,3306.1,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700031148,1.06891852,3306.0,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700031348,2.04645415,3305.9,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700031548,0.97744696,3305.9,3304.9,0.1416872]
["bitfinex-derivatives","ETHF0:USTF0",1768700034142,0.97744696,3305.7,3304.5,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700037960,0.97744696,3305.5,3304.5,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700040567,0.97744696,3305.7,3304.5,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700041369,1.07147103,3305.6,3304.5,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700041571,0.97744696,3305.7,3304.5,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700041761,1.07141051,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700042073,1.743,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700042370,1.34388474,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700042564,1.07139288,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700042763,1.743,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700042965,1.34447274,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700043167,1.07198073,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700043365,1.07198073,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700043572,0.97744696,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700043765,1.3452846,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700043965,1.3452846,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700044165,1.07262764,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700044375,1.07262764,3305.5,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700044575,0.97744696,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700044875,1.34637412,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700045074,1.34637412,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700045275,1.34652994,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700045477,1.07349735,3305.5,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700045672,0.97744696,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700045872,1.34713745,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700046074,1.34713745,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700046272,1.34713745,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700046466,1.34713745,3305.5,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700046773,1.07410488,3305.4,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700046975,0.97744696,3305.9,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700047177,1.34782025,3305.8,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700047376,1.34782025,3305.7,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700047678,1.34782025,3305.6,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700047882,3.5106841,3306.0,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700047883,1.34782025,3305.5,3304.8,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700048067,1.743,3306.0,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700048275,1.32950215,3305.9,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700048472,1.32950215,3305.8,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700048666,1.32950215,3305.7,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700048870,1.743,3306.0,3305.1,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700049079,1.32999339,3305.9,3305.1,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700049271,1.05665107,3305.8,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700049473,1.743,3306.0,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700049671,1.32973415,3305.9,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700049973,1.05644552,3305.8,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700050281,1.743,3306.0,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700050474,1.32938828,3305.9,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700050681,1.743,3306.0,3305.2,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700050982,1.12870696,3306.6,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700050983,1.7676541,3306.6,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700051173,3.07241506,3306.5,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700051373,1.32941506,3306.4,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700051682,1.32941506,3306.3,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700051879,1.32941506,3306.2,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700052086,1.32941506,3306.1,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700052273,2.72044696,3306.5,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700052474,1.32840833,3306.4,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700052680,1.32840833,3306.3,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700052881,1.32840833,3306.2,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700053180,1.32840833,3306.1,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700053379,1.05539524,3306.0,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700053583,4.33684106,3306.5,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700053770,1.3281289,3306.4,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700053972,1.3281289,3306.3,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700054174,1.3281289,3306.2,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700054379,1.3281289,3306.1,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700054577,1.3281289,3306.0,3305.4,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700054778,1.32790389,3305.9,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700054978,0.97744696,3306.3,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700055276,1.32790254,3306.2,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700055476,1.32790254,3306.1,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700055778,1.32790254,3306.0,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700055986,1.32790254,3305.9,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700056286,0.97744696,3306.3,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700056486,1.32759959,3306.2,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700056785,1.32759959,3306.1,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700056986,1.32759959,3306.0,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700057187,0.27283953,3305.9,3305.0,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700057382,0.97744696,3306.3,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700057579,1.32752496,3306.2,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700057783,1.32752496,3306.1,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700057981,1.32752496,3306.0,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700058181,0.27283477,3305.9,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700058381,0.97744696,3306.3,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700058680,1.32746691,3306.2,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700058879,1.32746691,3306.1,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700059088,1.32746691,3306.0,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700059289,0.27282312,3305.9,3305.0,1.10724633]
["bitfinex-derivatives","ETHF0:USTF0",1768700059491,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700059791,1.32743253,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700059992,1.32743253,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700060191,1.32743253,3306.0,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700060392,0.2728161,3305.9,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700060585,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700060780,1.32740825,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700060982,1.32740825,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700061184,1.32740825,3306.0,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700061392,0.27281063,3305.9,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700061692,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700061893,1.32739101,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700062090,1.32739101,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700062293,0.2728071,3306.0,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700062494,0.2728071,3305.9,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700062791,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700062991,0.27284231,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700063191,0.27284231,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700063384,0.27284231,3306.0,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700063581,0.27284231,3305.9,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700063786,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700063990,1.32761238,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700064289,0.27285413,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700064481,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700064694,1.32763427,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700064997,0.27285959,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700065293,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700065496,1.32766402,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700065697,0.27286651,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066002,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066193,1.32766262,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066396,0.27286601,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066594,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066794,1.32771159,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700066995,0.27287721,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700067187,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700067383,1.32777987,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700067594,0.27289222,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700067895,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700068095,1.32777913,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700068294,0.27289172,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700068496,0.97744696,3306.3,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700068690,1.32789988,3306.2,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700068887,0.27291693,3306.1,3305.1,0.12979937]
["bitfinex-derivatives","ETHF0:USTF0",1768700069089,0.97744696,3306.0,3304.7,0.13708744]
["bitfinex-derivatives","ETHF0:USTF0",1768700069290,0.97744696,3305.7,3304.7,0.13708744]
["bitfinex-derivatives","ETHF0:USTF0",1768700077101,0.97744696,3305.7,3304.2,0.97744696]
["bitfinex-derivatives","ETHF0:USTF0",1768700077306,0.97744696,3305.5,3304.3,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700077604,0.97744696,3305.7,3304.3,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700077806,0.27307567,3305.6,3304.3,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700077997,0.27307567,3305.5,3304.4,0.97744696]
["bitfinex-derivatives","ETHF0:USTF0",1768700078306,1.743,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700078506,1.32915807,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700078709,1.32915807,3305.9,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700078907,1.32915807,3305.8,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700079109,1.32915807,3305.7,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700079312,0.27304309,3305.6,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700079610,1.743,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700079611,2.72044696,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700079803,1.32897366,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700080003,1.32897366,3305.9,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700080206,1.32897366,3305.8,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700080406,1.32897366,3305.7,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700080605,0.27300287,3305.6,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700080800,2.72044696,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700081000,1.328728,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700081201,1.328728,3305.9,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700081400,1.328728,3305.8,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700081600,1.328728,3305.7,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700081802,0.27294976,3305.6,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700082003,2.72044696,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700082211,1.32868673,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700082509,1.32868673,3305.9,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700082704,1.32868673,3305.8,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700082905,1.32868673,3305.7,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700083105,0.27294014,3305.6,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700083305,2.72044696,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700083510,1.32862344,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700083709,1.32862344,3305.9,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700083911,1.32862344,3305.8,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700084209,1.32862344,3305.7,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700084411,0.27292365,3305.6,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700084610,2.72044696,3306.1,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700084815,1.32860655,3306.0,3304.9,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085002,1.32860655,3305.9,3305.0,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085309,0.27291821,3305.8,3305.0,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085504,1.89428,3306.2,3305.0,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085705,1.89428,3306.2,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085706,1.32876166,3306.1,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700085912,1.32876166,3306.0,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086097,1.32876166,3305.9,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086297,0.27294024,3305.8,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086508,1.743,3306.2,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086699,1.32881612,3306.1,3305.2,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086901,2.60717352,3306.5,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700086902,1.32881612,3306.0,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700087108,1.743,3306.5,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700087407,1.32887693,3306.4,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700087604,1.32887693,3306.3,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700087802,1.32887693,3306.2,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700088004,0.27296413,3306.1,3305.4,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700088203,0.00345578,3306.7,3305.7,0.97744696]
["bitfinex-derivatives","ETHF0:USTF0",1768700088411,1.32892537,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700088612,1.32892537,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700088809,1.32892537,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700089114,1.32892537,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700089314,0.27297289,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700089506,1.74645578,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700089812,1.32884175,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700090115,1.32884175,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700090313,1.32884175,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700090513,1.32884175,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700090713,0.27295441,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700090912,1.74645578,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700091113,1.32876535,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700091306,1.32876535,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700091613,1.32876535,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700091814,1.32876535,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700092015,0.27293921,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700092216,1.74645578,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700092515,1.32858757,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700092714,1.32858757,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700093015,1.32858757,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700093202,1.32858757,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700093405,1.05563782,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700093706,1.32852103,3306.1,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700093905,0.27288321,3306.0,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700094114,3.37618234,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700094415,1.32841627,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700094614,1.32841627,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700094817,1.32841627,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700095116,1.32841627,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700095416,1.32841627,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700095618,1.32841627,3306.1,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700095816,0.27286474,3306.0,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700096016,3.37618234,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700096208,1.32833547,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700096409,1.32833547,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700096609,1.32833547,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700096810,1.32833547,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700097011,1.32833547,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700097212,1.32833547,3306.1,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700097412,3.37618234,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700097618,1.32816572,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700097820,1.32816572,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700098021,1.32816572,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700098220,1.32816572,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700098420,1.32816572,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700098620,1.32816572,3306.1,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700098918,3.37618234,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700099116,1.32808332,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700099319,1.32808332,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700099523,1.32808332,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700099717,1.32808332,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700099917,1.32808332,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700100117,1.32808332,3306.1,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700100318,3.37618234,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700100527,1.32792676,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700100722,1.32792676,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700100918,1.32792676,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700101117,1.32792676,3306.3,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700101423,0.27276438,3306.2,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700101725,1.74645578,3306.7,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700101917,1.32785381,3306.6,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700102224,1.32785381,3306.5,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700102423,1.32785381,3306.4,3305.6,0.13937832]
["bitfinex-derivatives","ETHF0:USTF0",1768700102725,1.32785381,3306.3,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700102918,0.27274858,3306.2,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700103118,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700103418,1.32771814,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700103618,1.32771814,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700103826,0.2727159,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700104026,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700104225,1.32755177,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700104526,1.32755177,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700104827,0.27268751,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700105019,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700105220,1.32748559,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700105520,1.32748559,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700105818,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700105819,0.27267464,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700106014,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700106214,1.32739378,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700106419,1.32739378,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700106619,0.27265631,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700106819,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700107120,1.32737645,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700107319,1.32737645,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700107524,0.2726533,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700107830,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700108022,1.33057204,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700108221,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700108222,1.33057204,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700108532,0.27265744,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700108830,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700109030,1.33079098,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700109329,1.33079098,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700109520,0.27265745,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700109721,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700109927,1.33091846,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700110122,1.33091846,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700110321,0.27268346,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700110531,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700110830,1.33109681,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700111131,1.33109681,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700111325,0.27271989,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700111527,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700111727,1.33161216,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700111927,1.33161216,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700112134,0.2728253,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700112325,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700112526,1.33188581,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700112827,1.33188581,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113125,1.33188581,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113326,0.27288113,3306.3,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113522,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113723,1.33223624,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113930,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700113931,1.33223624,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700114132,1.33223624,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700114333,0.27295259,3306.3,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700114533,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700114733,1.33270396,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700114930,1.33270396,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700115131,1.33270396,3306.4,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700115432,1.33270396,3306.3,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700115631,1.74645578,3306.7,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700115833,1.33304807,3306.6,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700116026,1.33304807,3306.5,3305.1,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700116340,1.33304807,3306.4,3304.2,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700116638,1.33304807,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700116827,1.33304807,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117031,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117032,1.33304807,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117225,0.27312055,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117432,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117734,1.33357732,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700117932,1.33357732,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700118129,1.33357732,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700118328,1.33357732,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700118529,0.27323612,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700118729,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700118930,1.3333585,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700119134,1.3333585,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700119330,1.3333585,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700119530,1.3333585,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700119731,0.27319139,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700119936,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700120236,1.33330301,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700120435,1.33330301,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700120636,1.33330301,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700120839,1.33330301,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700121039,0.27317987,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700121232,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700121429,1.33302647,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700121625,1.33302647,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700121832,1.33302647,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700122033,1.33302647,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700122231,0.27312295,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700122530,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700122830,1.33283726,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700123026,1.33283726,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700123231,1.33283726,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700123426,1.33283726,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700123630,0.27308387,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700123838,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700124038,1.33280084,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700124339,1.33280084,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700124536,1.33280084,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700124732,1.33280084,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700124931,0.27307647,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700125132,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700125433,1.33271308,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700125635,1.33271308,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700125832,1.33271308,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700126034,1.33271308,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700126233,0.27304977,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700126434,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700126732,1.33266554,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700126932,1.33266554,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700127128,1.33266554,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700127337,1.33266554,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700127540,0.273047,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700127837,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700128038,1.33267161,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700128237,1.33267161,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700128438,1.33267161,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700128639,1.33267161,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700128838,0.27304823,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700129034,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700129231,1.33262134,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700129430,1.33262134,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700129636,1.33262134,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700129842,1.33262134,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700130039,0.27303791,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700130238,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700130537,1.33255777,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700130737,1.33255777,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700130940,1.33255777,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700131141,1.33255777,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700131347,0.27302481,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700131534,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700131734,1.33245591,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700131933,1.33245591,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700132146,1.33245591,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700132335,1.33245591,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700132536,0.27300391,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700132738,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700132944,1.33244473,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700133144,1.33244473,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700133344,1.33244473,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700133548,1.33244473,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700133748,0.2730015,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700133949,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700134149,1.33244777,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700134350,1.33244777,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700134657,1.33244777,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700134841,1.33244777,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700135035,0.27300215,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700135237,0.15127,3306.5,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700135435,1.33248366,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700135643,1.33248366,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700135845,1.33248366,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700136046,1.33248366,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700136241,0.27300941,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700136441,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700136643,1.33251201,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700136841,1.33251201,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700137041,1.33251201,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700137239,1.33251201,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700137442,1.33251201,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700137643,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700137850,1.33793209,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700138045,1.33793209,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700138346,1.33793209,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700138547,1.33793209,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700138750,1.33793209,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700139051,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700139250,1.3378921,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700139450,1.3378921,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700139651,1.3378921,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700139950,1.3378921,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700140151,1.3378921,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700140345,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700140547,1.3378781,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700140749,1.3378781,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700140949,1.3378781,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700141151,1.3378781,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700141354,1.3378781,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700141552,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700141754,1.33795332,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700141956,1.33795332,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700142144,1.33795332,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700142346,1.33795332,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700142549,1.33795332,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700142843,1.743,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700143045,1.33799872,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700143345,1.33799872,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700143552,1.33799872,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700143751,1.33799872,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700143957,1.33799872,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700144259,1.33799872,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700144452,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700144749,1.3382294,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700144947,1.3382294,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700145148,1.3382294,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700145350,1.3382294,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700145553,1.3382294,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700145855,1.3382294,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700146054,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700146255,1.3383641,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700146454,1.3383641,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700146654,1.3383641,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700146857,1.3383641,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700147054,1.3383641,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700147356,1.3383641,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700147652,0.27307956,3305.7,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700147844,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700148049,1.33866652,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700148248,1.33866652,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700148449,1.33866652,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700148649,1.33866652,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700148946,1.33866652,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700149157,1.33866652,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700149357,0.27314241,3305.7,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700149560,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700149759,1.33867244,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700149960,1.33867244,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700150258,1.33867244,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700150459,1.33867244,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700150656,1.33867244,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700150855,1.33867244,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700151056,0.27314309,3305.7,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700151256,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700151457,1.33874612,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700151658,1.33874612,3306.2,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700151863,1.33874612,3306.1,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700152066,1.33874612,3306.0,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700152259,1.33874612,3305.9,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700152458,1.33874612,3305.8,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700152661,0.27315729,3305.7,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700152863,3.37272656,3306.4,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700153063,1.33885238,3306.3,3304.4,0.12940555]
["bitfinex-derivatives","ETHF0:USTF0",1768700153367,2.31618852,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700153566,1.33885238,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700153767,1.3388655,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700153965,1.3388655,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700154167,0.27319167,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700154363,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700154558,1.3390757,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700154758,1.3390757,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700154959,1.3390757,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700155259,0.2732232,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700155461,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700155761,1.33908588,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700156071,1.33908588,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700156363,1.33908588,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700156562,0.27322481,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700156770,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700157069,1.33919823,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700157280,1.33919947,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700157478,1.33919947,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700157774,0.27324773,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700157977,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700158274,1.33924668,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700158468,1.33924668,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700158670,1.33924668,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700158870,0.27325589,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700159071,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700159277,1.33928095,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700159468,1.33928095,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700159668,1.33928095,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700159869,0.27326238,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700160169,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700160475,1.33932911,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700160677,1.33932911,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700160978,1.33932911,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700161176,0.2732767,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700161377,0.97733614,3306.2,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700161577,1.33940707,3306.1,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700161772,2.31674321,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700161972,1.33940707,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700162181,0.27328632,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700162371,0.97733614,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700162572,1.33947113,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700162780,1.33947113,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700162982,0.97733614,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700163281,1.33946469,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700163471,1.33946469,3305.8,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700163672,0.97733614,3306.0,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700163872,1.33954773,3305.9,3304.7,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700164076,1.33954773,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700164271,0.27332698,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700164475,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700164675,1.33964802,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700164972,1.33964802,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700165174,0.27335667,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700165375,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700165575,1.33978421,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700165774,1.33978421,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700165975,0.27335709,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700166190,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700166485,1.34005056,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700166683,1.34005056,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700166880,0.27339498,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700167074,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700167270,1.34003986,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700167573,1.34003986,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700167774,0.27339444,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700168075,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700168274,1.33582168,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700168474,1.33582168,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700168674,0.2734238,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700168883,0.97733614,3306.0,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700169080,1.33581214,3305.9,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700169281,1.33581214,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700169484,0.27342193,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700169788,0.27340602,3305.6,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700170081,0.97733614,3305.8,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700170283,1.33570852,3305.7,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700170485,0.27340231,3305.6,3304.7,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700170688,1.33535057,3305.5,3304.3,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700170885,0.27333584,3305.4,3304.3,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700171188,1.62972656,3306.0,3304.3,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700171484,0.97733614,3305.6,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700171683,1.33533655,3305.5,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700171884,0.27332932,3305.4,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700172085,0.97733614,3305.6,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700172286,1.33486235,3305.5,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700172483,0.97733614,3305.6,3304.3,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700172689,1.33458275,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700172886,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700173086,1.33458149,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700173286,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700173474,0.27313407,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700173679,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700173881,0.27313407,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700174189,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700174391,0.2731301,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700174688,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700174888,0.27310091,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700175090,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700175290,0.27310091,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700175591,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700175785,0.273074,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700175979,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700176181,0.27307403,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700176391,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700176584,0.27305193,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700176783,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700176986,0.27305719,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700177183,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700177483,0.27305383,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700177790,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700178090,0.27313306,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700178290,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700178490,0.27311585,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700178685,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700178885,0.27311533,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700179086,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700179289,0.27311519,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700179490,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700179691,0.27310267,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700179891,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700180087,0.27310267,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700180288,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700180489,0.27309343,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700180692,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700180992,0.27312637,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700181192,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700181393,0.27312375,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700181593,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700181796,1.33430833,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700181997,1.33430833,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700182196,0.27311919,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700182393,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700182598,1.33426526,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700182797,1.33426526,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700182998,0.27305913,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700183198,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700183394,1.33395714,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700183599,1.33395714,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700183799,0.27305821,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700184003,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700184298,1.33375354,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700184489,1.33375354,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700184789,0.27300585,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700184989,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700185189,1.33375443,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700185397,1.33375443,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700185599,0.27300583,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700185800,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700186094,1.333768,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700186299,1.333768,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700186499,0.2730086,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700186698,0.97733614,3305.8,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700186901,0.97733614,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700187102,0.27301242,3305.5,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700188600,3.028,3306.0,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700188901,0.97733614,3305.7,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700189102,1.33386151,3305.6,3304.4,0.13959922]
["bitfinex-derivatives","ETHF0:USTF0",1768700189295,0.2730277,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700189496,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700189688,1.33392007,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700189891,0.27303966,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700190093,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700190293,1.33393597,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700190496,0.27304293,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700190702,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700190900,1.33397966,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700191202,0.27305189,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700191403,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700191589,1.33405059,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700191794,0.2730664,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700191994,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700192195,1.33405059,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700192395,0.2730664,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700192590,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700192794,1.33413522,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700192995,0.27308371,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700193295,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700193502,1.3342381,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700193702,1.3342381,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700193892,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700194096,1.33423793,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700194296,1.33423793,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700194497,0.27310477,3305.4,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700194696,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700194897,1.33434477,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700195194,1.33434477,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700195398,0.27312663,3305.4,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700195609,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700195907,1.3344717,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700196108,1.3344717,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700196411,0.27315259,3305.4,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700196601,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700196804,1.3346082,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700197109,1.3346082,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700197306,0.27318051,3305.4,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700197508,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700197702,1.33862949,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700198001,1.33862949,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700198203,0.27321786,3305.4,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700198416,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700198706,1.33888755,3305.6,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700198910,1.33888755,3305.5,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700199113,0.97733614,3305.7,3304.4,1.11693536]
["bitfinex-derivatives","ETHF0:USTF0",1768700199114,0.27327035,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700199309,0.27335692,3305.3,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700199508,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700199712,1.33931165,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700199910,1.33931165,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700200110,1.33931165,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700200311,0.27343801,3305.3,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700200511,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700200711,1.33969998,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700200918,1.33969998,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700201213,1.33969998,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700201400,0.27343615,3305.3,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700201602,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700201807,1.33970598,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700202007,1.33970598,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700202215,1.33970598,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700202517,0.2734374,3305.3,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700202814,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700203014,1.33970681,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700203214,1.33970681,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700203515,1.33970681,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700203813,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700204014,1.33970744,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700204310,1.33970744,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700204517,1.33970753,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700204813,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700205116,1.33970778,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700205306,1.33970778,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700205506,1.33970778,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700205707,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700205906,1.33959655,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700206116,1.33959655,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700206318,1.33959655,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700206526,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700206816,1.33959267,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700207020,1.33959267,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700207218,1.33959267,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700207417,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700207615,1.33959459,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700207815,1.33959459,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208008,1.33959459,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208212,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208413,1.33959375,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208722,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208723,1.06617939,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700208925,1.33959358,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700209223,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700209422,1.3395966,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700209623,1.3395966,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700209822,1.3395966,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700210013,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700210324,1.33959597,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700210519,1.33959597,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700210721,1.33959597,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700211019,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700211320,1.33959436,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700211521,1.33959436,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700211722,1.33959436,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700211924,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700212224,1.33958804,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700212520,1.33958804,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700212720,1.33958804,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700212923,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700213117,1.33958988,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700213317,1.33958988,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700213513,1.33958988,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700213716,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700213918,1.33959233,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700214118,1.33959233,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700214321,1.33959233,3305.4,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700214523,0.97733614,3305.7,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700214716,1.33959042,3305.6,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700214917,1.33959042,3305.5,3304.5,0.14139008]
["bitfinex-derivatives","ETHF0:USTF0",1768700215223,0.97733614,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700215427,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700215617,1.33930081,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700215818,1.33930081,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700216127,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700216330,1.3393004,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700216625,1.3393004,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700216829,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700217126,1.33918783,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700217316,1.33918783,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700217513,0.27329671,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700217718,0.27328919,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700218025,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700218327,1.33894982,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700218528,1.33894982,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700218723,1.33894982,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700218923,0.27328853,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700219129,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700219322,1.33863386,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700219525,1.33863386,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700219729,1.33863386,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700219927,0.27322404,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700220229,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700220431,1.33827699,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700220627,1.33827699,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700220829,1.33827699,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700221021,0.27315131,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700221220,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700221431,1.33813748,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700221725,1.33813748,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222024,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222025,1.33813748,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222225,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222432,1.33798604,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222627,1.33798604,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700222928,1.33798604,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700223129,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700223329,1.33796096,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700223529,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700223530,1.33796096,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700223835,1.33796096,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700224037,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700224234,1.33784266,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700224438,1.33784266,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700224635,0.27306262,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700224838,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700225138,1.33810343,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700225439,1.33810343,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700225629,1.33810343,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700225936,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700226138,1.33802412,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700226442,1.33802412,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700226631,0.27310005,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700226829,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700227031,1.33796421,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700227328,1.33796421,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700227523,0.27308783,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700227729,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700227929,1.33512985,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700228126,1.33512985,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700228444,0.2730777,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700228731,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700228931,1.33513603,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700229129,1.33513603,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700229329,0.27306985,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700229532,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700229732,1.33511061,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700229927,1.33511061,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700230138,0.27307386,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700230434,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700230628,1.33503981,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700230829,1.33503981,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700231021,0.27305928,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700231222,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700231430,1.33503326,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700231625,1.33503326,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700231830,0.27305873,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700232031,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700232231,1.33502119,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700232431,1.33502119,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700232637,0.27305547,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700232829,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700233130,1.33502341,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700233325,1.33502341,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700233529,1.33502341,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700233731,0.27305822,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700233926,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700234122,1.33503339,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700234322,1.33503339,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700234536,1.33503339,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700234737,0.27305797,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700234938,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700235134,1.3350549,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700235440,1.3350549,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700235630,1.3350549,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700235831,0.2730624,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700236032,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700236235,1.33509473,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700236435,1.33509473,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700236632,1.33509473,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700236938,0.27307053,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700237138,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700237339,1.33513513,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700237637,1.33513513,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700237936,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700237937,1.33513513,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700238138,0.27307881,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700238342,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700238641,1.33525883,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700238840,1.33525883,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700239139,1.33525883,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700239341,0.27310409,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700239639,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700239841,1.33534304,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700240137,1.33534304,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700240432,1.33534304,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700240739,1.33534304,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700240932,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700241131,1.33543755,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700241340,1.33543755,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700241639,1.33543755,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700241839,1.33543755,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700242042,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700242239,1.33555312,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700242438,1.33555312,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700242633,1.33555312,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700242834,1.33555312,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700243033,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700243243,1.33569226,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700243457,1.33569226,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700243739,1.33569226,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700243929,0.27319384,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700244135,1.741,3305.5,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700244331,1.3359319,3305.4,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700244531,1.3359319,3305.3,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700244728,1.3359319,3305.2,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700244930,0.27324246,3305.1,3304.1,0.14045274]
["bitfinex-derivatives","ETHF0:USTF0",1768700245136,1.74,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700246241,0.1513,3305.7,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700246442,3.07640272,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700246633,1.33640272,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700246833,1.33640272,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247034,1.33642694,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247239,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247240,0.27334147,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247536,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247737,1.33653937,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700247939,1.33653937,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700248139,1.33653937,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700248344,0.27336386,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700248643,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700248846,1.3364815,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700249042,1.3364815,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700249244,1.3364815,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700249445,0.27335203,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700249644,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700249837,1.33643403,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700250138,1.33643403,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700250337,1.33643403,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700250544,0.27334232,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700250846,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700251039,1.3364012,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700251238,1.3364012,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700251439,1.3364012,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700251639,0.27333561,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700251839,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700252043,1.33660864,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700252244,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700252245,1.33660864,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700252545,1.33660864,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700252844,0.27337802,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700253038,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700253237,1.33658046,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700253443,1.33658046,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700253643,1.33658046,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700253948,0.27337226,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700254247,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700254441,1.33654295,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700254642,1.33654295,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700254842,1.33654295,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700255142,0.273368,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700255342,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700255542,1.33652209,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700255744,1.33652209,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700255943,1.33652209,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700256138,0.27336033,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700256340,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700256645,1.33656085,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700256840,1.33656085,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700257041,1.33656034,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700257253,0.27336775,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700257442,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700257641,1.33652185,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700257842,1.33652185,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700258150,1.33652094,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700258344,0.27336564,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700258545,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700258745,1.33650646,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700258952,1.33650646,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700259152,1.33650646,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700259449,0.27336254,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700259651,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700259949,1.33650918,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260152,1.33650918,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260353,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260354,1.33650918,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260548,0.27336304,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260743,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700260944,1.33650921,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700261144,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700261145,1.33650921,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700261451,1.33650921,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700261644,0.27336298,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700261843,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700262047,1.33652922,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700262349,1.33652922,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700262545,1.33652922,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700262745,0.27336706,3305.2,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700262946,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700263149,1.33653095,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700263341,1.33653095,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700263538,1.33653095,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700263749,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700263943,1.33655477,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700264142,1.33655477,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700264343,1.33655477,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700264551,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700264753,1.33654925,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700264951,1.33654925,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700265150,1.33654925,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700265356,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700265557,1.33654755,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700265853,1.33654755,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700266046,1.33654755,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700266246,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700266456,1.33655214,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700266753,1.33655214,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700267054,1.33655214,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700267247,1.74,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700267446,1.33655811,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700267647,1.33655811,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700267842,0.27337083,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700268048,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700268250,1.33658147,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700268455,1.33658147,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700268656,0.2733762,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700268843,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700269048,1.33655378,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700269250,1.33655378,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700269452,0.27337056,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700269653,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700269852,1.33654735,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700270053,1.33654735,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700270353,0.27336927,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700270553,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700270851,1.33655522,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700271050,1.33655522,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700271256,0.27337097,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700271458,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700271658,1.33656379,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700271957,1.33656379,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700272162,0.27337263,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700272359,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700272553,1.33659526,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700272746,1.33659526,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700272950,0.27337907,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700273150,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700273351,1.33659526,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700273651,1.33659526,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700273851,0.27337907,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700274054,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700274257,1.33665826,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700274465,1.33665826,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700274759,0.27339206,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700275061,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700275250,1.33671751,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700275446,1.33671751,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700275647,0.27340417,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700275851,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276053,1.33663457,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276256,1.33663457,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276455,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276456,0.27338731,3305.3,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276655,1.739,3305.6,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700276856,1.33663142,3305.5,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700277154,1.33663142,3305.4,3304.4,0.13459792]
["bitfinex-derivatives","ETHF0:USTF0",1768700277353,0.27338671,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700277555,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700277761,1.33662159,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700277962,1.33662159,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700278162,0.2733847,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700278363,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700278661,1.33660919,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700278861,1.33660919,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700279062,0.27338229,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700279263,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700279563,1.3366069,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700279763,1.3366069,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700279968,0.27338183,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700280170,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700280354,1.3366069,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700280560,1.3366069,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700280761,0.27338183,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700280976,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700281163,1.33655361,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700281369,1.33655361,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700281562,0.27337065,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700281861,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700282062,1.33655498,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700282261,1.33655498,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700282475,0.2733712,3305.3,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700282670,1.739,3305.6,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700282864,1.33656027,3305.5,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700283064,1.33656027,3305.4,3304.7,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700283360,0.2733723,3305.3,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700283562,1.739,3305.6,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700283766,1.33656575,3305.5,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700283968,1.33656575,3305.4,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700284167,1.33656575,3305.3,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700284375,1.739,3305.6,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700284670,1.33656885,3305.5,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700284873,1.33656885,3305.4,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700285172,1.33656885,3305.3,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700285373,1.739,3305.6,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700285574,1.33655132,3305.5,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700285777,1.33655132,3305.4,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700286068,1.33655132,3305.3,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700286273,1.739,3305.6,3304.7,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700286574,1.33653592,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700286774,1.33653592,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700287074,1.33653592,3305.3,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700287274,1.739,3305.6,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700287474,1.34075973,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700287676,1.34075973,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700287877,1.34075973,3305.3,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700288067,1.739,3305.6,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700288268,1.34087783,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700288468,1.34087783,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700288667,1.34087783,3305.3,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700288966,1.739,3305.6,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700289166,1.3408903,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700289367,1.3408903,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700289566,1.3408903,3305.3,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700289773,0.27342666,3305.2,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700289974,1.739,3305.6,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700290172,1.341176,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700290474,1.341176,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700290676,1.341176,3305.3,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700290873,1.739,3305.6,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700291169,1.34119937,3305.5,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700291374,1.34119937,3305.4,3304.7,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700291573,1.34119937,3305.3,3304.8,1.10913932]
["bitfinex-derivatives","ETHF0:USTF0",1768700291775,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700291978,1.34143746,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700292167,1.34143746,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700292369,0.2735368,3305.3,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700292674,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700292976,1.34144857,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700293178,1.34144857,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700293362,0.27353858,3305.3,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700293563,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700293871,1.34145621,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700294076,0.27353964,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700294264,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700294467,1.34144352,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700294664,0.27353347,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700294877,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700295077,1.3414461,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700295268,0.27353711,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700295469,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700295677,1.34144185,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700295869,0.27353583,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700296070,1.739,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700296271,1.3414322,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700296579,0.27353049,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700296879,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700297077,1.34144843,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700297277,0.27353674,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700297468,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700297665,1.34146807,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700297868,0.27354007,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700298068,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700298275,1.34146319,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700298579,0.27353658,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700298779,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700298979,1.34136179,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700299183,0.27351812,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700299481,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700299681,1.34129377,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700299882,0.27350588,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700300080,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700300274,1.34128958,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700300577,1.34126479,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700300777,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700300978,1.34125792,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700301179,1.34125792,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700301482,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700301681,1.34128517,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700301877,1.34128517,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700302176,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700302376,1.34150027,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700302576,1.34150027,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700302776,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700302977,1.34151816,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700303275,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700303276,1.34151816,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700303486,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700303677,1.34153002,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700303877,1.34153002,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700304078,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700304280,1.34152603,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700304481,1.34152603,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700304684,1.738,3305.6,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700304885,1.34157499,3305.5,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700305184,1.34157499,3305.4,3304.9,0.13173798]
["bitfinex-derivatives","ETHF0:USTF0",1768700305483,1.738,3305.7,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700305673,1.34163133,3305.6,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700305979,1.34163133,3305.5,3305.0,1.11448854]
["bitfinex-derivatives","ETHF0:USTF0",1768700306181,0.27357127,3305.4,3305.0,1.11448854]
["bitfinex-derivatives","ETHF0:USTF0",1768700306387,1.738,3305.7,3305.0,1.11448854]
["bitfinex-derivatives","ETHF0:USTF0",1768700306586,1.34166244,3305.6,3305.0,1.11448854]
["bitfinex-derivatives","ETHF0:USTF0",1768700306788,1.34166244,3305.5,3305.0,1.11448854]
["bitfinex-derivatives","ETHF0:USTF0",1768700307082,0.64037212,3306.2,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700307083,1.62972656,3306.1,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700307278,2.01158871,3306.0,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700307478,1.0681437,3305.9,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700307679,1.0681437,3305.8,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700307985,1.0681437,3305.7,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700308282,1.0681437,3305.6,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700308489,1.738,3306.0,3305.1,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700308785,1.06810191,3305.9,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700308975,1.06810191,3305.8,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700309171,1.06810191,3305.7,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700309378,1.738,3306.0,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700309672,1.06800923,3305.9,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700309875,1.06800923,3305.8,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700310077,1.06800923,3305.7,3305.3,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700310280,1.739,3306.0,3305.4,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700312087,1.739,3306.0,3305.3,0.1370872]
["bitfinex-derivatives","ETHF0:USTF0",1768700317791,1.739,3306.0,3305.2,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700318993,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700319198,0.26914465,3305.9,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700319394,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700319694,0.26914489,3305.9,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700319895,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700320091,0.26914489,3305.9,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700320393,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700320594,0.26914102,3305.9,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700320794,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700321000,0.26914524,3305.9,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700321199,1.739,3306.0,3305.0,0.97740134]
["bitfinex-derivatives","ETHF0:USTF0",1768700321500,0.26915497,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700321703,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700321904,0.2691553,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700322103,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700322299,1.32635915,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700322489,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700322695,1.32634821,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700322901,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700323102,1.32633502,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700323301,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700323598,1.32632695,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700323794,1.32632532,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700323991,1.32632532,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700324196,0.2691448,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700324395,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700324605,1.3262954,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700324805,1.3262954,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700325007,1.3262954,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700325206,0.26913922,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700325506,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700325696,1.3263108,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700325895,1.3263108,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700326194,1.3263108,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700326395,0.26914169,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700326601,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700326803,1.32633083,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327003,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327004,1.32633083,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327204,1.32633083,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327400,0.26914498,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327600,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700327805,1.3263613,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700328004,1.3263613,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700328194,1.3263613,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700328395,0.26915035,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700328692,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700328890,1.32640037,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700329090,1.32640037,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700329291,1.32640037,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700329506,0.26915751,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700329708,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700329904,1.3264489,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700330104,1.3264489,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700330307,1.3264489,3305.7,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700330605,0.26916651,3305.6,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700330807,1.739,3306.0,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700331107,1.32650718,3305.9,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700331308,1.32650718,3305.8,3305.0,1.11113688]
["bitfinex-derivatives","ETHF0:USTF0",1768700331494,1.32650718,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700331699,0.26917736,3305.6,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700331899,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700332098,1.32661062,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700332298,1.32661062,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700332592,1.32661062,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700332797,0.2691981,3305.6,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700332997,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700333197,1.32676532,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700333408,1.32676532,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700333609,0.26924972,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700333806,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700334003,1.32688544,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700334308,0.26924973,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700334510,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700334719,1.32706903,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700334900,0.26928416,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700335207,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700335410,1.32730852,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700335601,1.32730852,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700335801,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700336002,1.32730672,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700336207,1.32730672,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700336408,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700336605,1.32753661,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700336805,1.32753661,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700337005,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700337205,1.32759339,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700337406,1.32759339,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700337607,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700337813,1.32773503,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700338113,1.32773503,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700338310,0.26942563,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700338612,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700338802,1.32800404,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700339111,1.32800404,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700339413,0.2694738,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700339715,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700340011,1.32813744,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700340212,1.32813744,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700340409,0.26948974,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700340611,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700340814,1.3281606,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700341019,1.3281606,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700341315,0.26951787,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700341513,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700341814,1.32816989,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700342012,1.32816989,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700342313,0.2695197,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700342617,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700342910,1.32817046,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700343110,1.32817046,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700343412,0.26951985,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700343608,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700343808,1.32817195,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700344011,1.32817195,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700344211,0.26951986,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700344414,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700344600,1.32817858,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700344802,1.32817858,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700345007,0.26952124,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700345213,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700345512,1.32818199,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700345712,1.32818199,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700345916,0.26952191,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700346106,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700346308,1.32818243,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700346522,1.32818243,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700346709,0.26952231,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700346910,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700347111,1.32818444,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700347416,1.32818444,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700347620,0.26952241,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700347916,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700348116,1.33267377,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700348316,1.33267377,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700348526,0.26952302,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700348717,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700349015,1.33267255,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700349217,1.33267255,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700349417,0.26952285,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700349606,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700349808,1.33250088,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700350009,1.33250088,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700350306,0.26948812,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700350509,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700350704,1.332506,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700351010,1.332506,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700351309,0.26948915,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700351509,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700351809,1.3325055,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700352108,1.3325055,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700352313,0.26956412,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700352514,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700352715,1.33287608,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700352915,1.33287608,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700353116,0.26956406,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700353318,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700353511,1.33289287,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700353808,1.33289287,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700354004,0.26956738,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700354309,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700354510,1.33289266,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700354718,1.33289266,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700354922,0.26956733,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700355112,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700355313,1.3328925,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700355514,1.3328925,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700355715,0.2695672,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700355914,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700356123,1.3327469,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700356318,1.3327469,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700356518,0.26953786,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700356819,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700357019,1.33273502,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700357221,1.33273502,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700357424,0.26953545,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700357624,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700357826,1.33273117,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700358025,1.33273117,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700358227,0.26953546,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700358519,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700358720,1.33273035,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700358912,1.33273035,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700359110,0.2695344,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700359326,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700359518,1.33272966,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700359719,1.33272966,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700359928,0.26953424,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700360224,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700360424,1.33273033,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700360625,1.33273033,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700360823,0.26953438,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700361024,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700361225,1.33273592,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700361416,1.33273592,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700361616,0.26953538,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700361816,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700362116,1.33273565,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700362316,1.33273565,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700362527,0.26953544,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700362727,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700362920,1.3327363,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700363119,1.3327363,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700363324,0.26953553,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700363534,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700363822,1.33273686,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700364120,1.33273686,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700364321,0.26953561,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700364521,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700364720,1.33274286,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700364921,1.33274286,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700365122,0.26953664,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700365322,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700365622,1.33274567,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700365822,1.33274567,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700366027,0.26953718,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700366225,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700366426,1.33275046,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700366617,1.33275046,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700366818,0.26953812,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700367017,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700367317,1.33276027,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700367522,1.33276027,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700367725,1.33276027,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700367918,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700368120,1.33257112,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700368320,1.33257112,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700368623,1.33257112,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700368823,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700369021,1.3325078,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700369218,1.3325078,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700369419,1.3325078,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700369727,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700369923,1.33250569,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700370123,1.33250569,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700370323,1.33250569,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700370524,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700370825,1.33247094,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700371037,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700371038,1.33247094,3305.8,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700371323,1.33247094,3305.7,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700371523,1.739,3306.0,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700371822,1.33245279,3305.9,3305.0,0.13373554]
["bitfinex-derivatives","ETHF0:USTF0",1768700372023,1.33245279,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700372222,1.33245279,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700372520,0.26947899,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700372721,1.739,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700372921,1.33240083,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373117,1.33240083,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373322,1.33240083,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373517,1.739,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373518,1.33235903,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373728,1.739,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700373926,1.33234849,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374123,1.33234849,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374323,1.33234849,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374523,1.739,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374524,1.33234849,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374732,1.33234849,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700374934,1.3322498,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700375130,3.36872656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700375330,1.33222434,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700375532,1.33222434,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700375734,1.33222434,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700376034,1.33222434,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700376332,1.33222434,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700376536,1.33222434,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700376833,3.52001656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700377034,1.33175108,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700377234,1.33175108,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700377427,1.33175108,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700377628,1.33171545,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700377829,1.33171545,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700378030,1.33171545,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700378236,3.52001656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700378435,1.32951625,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700378633,1.32951625,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700378835,1.32951625,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700379034,1.32951625,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700379240,1.32951625,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700379436,1.32951625,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700379629,3.52001656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700379932,1.32940221,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700380129,1.32940221,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700380329,1.32940221,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700380627,3.52001656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700380628,1.32940221,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700380832,1.32940221,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700381032,1.32940221,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700381233,6.54801656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700381541,1.32923937,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700381733,1.32923937,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700381934,1.32923937,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700382134,1.32923937,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700382334,1.32923937,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700382535,0.26922249,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700382833,6.54801656,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700383133,1.32917168,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700383329,1.32917168,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700383533,1.32917168,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700383734,1.32917168,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700383935,0.26920886,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700384136,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700384345,1.32912266,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700384545,1.32912266,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700384743,1.32912266,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700384946,1.32912266,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700385144,0.26919895,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700385345,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700385547,1.32906047,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700385843,1.32906047,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700386056,1.32906047,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700386255,1.32906047,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700386455,0.26918639,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700386656,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700386859,1.32902483,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700387060,1.32902483,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700387259,1.32902483,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700387460,1.32902483,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700387654,0.26917922,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700387952,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700388152,1.32901773,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700388351,1.32901773,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700388553,1.32901871,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700388753,1.32901871,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700388949,0.26917879,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700389152,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700389351,1.32901433,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700389560,1.32901433,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700389759,1.32901433,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700389951,1.32901433,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700390152,0.26917462,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700390353,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700390554,1.32904458,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700390757,1.32904458,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700390950,1.32904458,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700391151,1.32904458,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700391359,0.26918325,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700391562,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700391761,1.3290822,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700391962,1.3290822,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700392261,1.3290822,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700392457,1.3290822,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700392660,0.26919089,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700392961,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700393163,1.32890222,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700393364,1.32890222,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700393663,1.32890222,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700393861,1.32890222,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700394062,0.26915446,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700394259,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700394459,1.32903966,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700394664,1.32903966,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700394864,1.32903966,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700395063,1.32903966,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700395366,0.26918235,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700395564,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700395867,1.32913312,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700396063,1.32913312,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700396267,1.32913312,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700396469,1.32913312,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700396664,1.32913312,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700396869,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700397060,1.329248,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700397260,1.329248,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700397470,1.329248,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700397661,1.329248,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700397861,1.329248,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700398061,4.91829,3306.0,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700398263,1.32930996,3305.9,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700398568,1.32930996,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700398865,1.32930996,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700399070,1.32930996,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700399263,1.32930996,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700399468,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700399668,1.3294818,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700399865,1.3294818,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700400165,1.3294818,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700400365,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700400566,1.32957684,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700400865,1.32957684,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700401064,1.32957684,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700401270,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700401469,1.32971976,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700401662,1.32971976,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700401864,1.32971976,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700402074,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700402267,1.32972075,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700402468,1.32972075,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700402662,1.32972075,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700402863,0.26934416,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700403065,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700403266,1.32985133,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700403466,1.32985133,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700403669,1.32985133,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700403871,0.26934857,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700404072,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700404371,1.33000834,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700404573,1.33000834,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700404772,1.33000834,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700405073,1.33000834,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700405368,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700405574,1.33034718,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700405775,1.33034718,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700405964,1.33034718,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700406168,1.33034718,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700406466,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700406666,1.3303125,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700406867,1.3303125,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700407069,1.3303125,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700407366,1.3303125,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700407573,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700407777,1.33100385,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700407969,1.33100385,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700408271,1.33100385,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700408569,1.33100385,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700408771,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700408971,1.33098394,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700409169,1.33098394,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700409370,1.33098394,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700409571,1.33098394,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700409772,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700409971,1.33077156,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700410270,1.33077156,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700410470,1.33077156,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700410680,1.33077156,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700410980,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700411168,1.33074395,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700411365,0.97755006,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700411570,1.33074395,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700411778,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700411980,1.33072883,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700412181,1.33072883,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700412381,1.33072883,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700412677,1.33072883,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700412877,0.97755006,3305.8,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700413079,1.33064142,3305.7,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700413276,1.33064142,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700413478,1.33064142,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700413674,1.33064142,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700413879,1.33064142,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700414180,0.26936419,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700414380,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700414583,1.33049958,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700414779,1.33049958,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700414980,1.33049958,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700415282,0.26933649,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700415473,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700415673,1.33263817,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700415972,1.33263817,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700416173,1.33263817,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700416384,0.27153391,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700416682,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700416867,1.33259339,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700417072,1.33259356,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700417283,1.33259356,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700417480,0.27152495,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700417682,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700417981,1.33254838,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700418180,1.33254838,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700418478,1.33254838,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700418680,0.27151565,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700418880,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700419076,1.33251639,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700419276,1.33251639,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700419579,1.33251639,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700419783,1.33251639,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700419982,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700420178,1.33244737,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700420471,1.33244737,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700420676,1.33244737,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700420976,1.33244737,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700421176,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700421385,1.33233566,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700421581,1.33233566,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700421781,1.33233566,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700421979,1.33233473,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700422179,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700422381,1.33215104,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700422681,1.33215104,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700422880,1.33215104,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700423084,1.33215104,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700423387,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700423684,1.33211559,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700423885,1.33211559,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700424086,1.33211559,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700424288,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700424485,1.33195513,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700424685,1.33195513,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700424887,1.33195513,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700425087,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700425286,1.33191627,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700425488,1.33191627,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700425685,1.33191627,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700425886,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700426088,1.33190082,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700426287,1.33190082,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700426487,1.33190082,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700426689,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700426890,1.33188912,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700427188,1.33188912,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700427488,1.33188912,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700427790,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700427991,1.33188846,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700428189,1.33188846,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700428391,1.33188846,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700428589,0.97755006,3305.6,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700428895,1.33189401,3305.5,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700429085,1.33189401,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700429285,1.33189401,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700429586,0.27138262,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700429888,0.97755006,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700430195,1.33170595,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700430496,0.27134738,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700430688,0.97755006,3305.4,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700430989,1.33158282,3305.3,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700431188,0.27132217,3305.2,3304.5,0.13060371]
["bitfinex-derivatives","ETHF0:USTF0",1768700431384,0.97755006,3305.4,3304.1,0.00296285]
["bitfinex-derivatives","ETHF0:USTF0",1768700431595,0.97755006,3305.1,3304.1,0.14438117]
["bitfinex-derivatives","ETHF0:USTF0",1768700431798,0.27129504,3305.0,3304.1,0.14438117]
["bitfinex-derivatives","ETHF0:USTF0",1768700432093,0.97755006,3305.1,3304.1,0.14438117]
["bitfinex-derivatives","ETHF0:USTF0",1768700433898,0.1513,3305.7,3304.1,0.14438117]
["bitfinex-derivatives","ETHF0:USTF0",1768700434088,1.33117349,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700434285,1.33117349,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700434596,1.33117349,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700434800,1.33117349,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700434993,0.27124322,3305.2,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700435192,0.97755006,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700435394,1.33104436,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700435594,1.33104436,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700435797,1.33104436,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700436096,0.27121136,3305.2,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700436289,0.97755006,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700436489,1.33104147,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700436787,1.33104147,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700436984,1.33104147,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700437187,0.97755006,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700437397,1.3310408,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700437599,1.3310408,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700437898,1.3310408,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700438095,0.97755006,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700438297,1.33279991,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700438492,1.33279991,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700438703,1.33279991,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700438904,0.97755006,3305.6,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700439200,1.33281468,3305.5,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700439399,1.33281468,3305.4,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700439701,1.33281468,3305.3,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700439895,0.27121239,3305.2,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700440091,0.1513,3305.7,3304.6,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700440291,0.97755006,3305.4,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700440497,1.332809,3305.3,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700440704,1.332809,3305.2,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700440892,0.97755006,3305.4,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700441190,1.33281533,3305.3,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700441391,1.33281533,3305.2,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700441600,0.97755006,3305.4,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700441797,1.33283624,3305.3,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700441997,1.33283624,3305.2,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700442198,0.97755006,3305.5,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700442396,1.33287087,3305.4,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700442593,1.33287087,3305.3,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700442794,1.33287087,3305.2,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700442995,0.97755006,3305.5,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700443194,1.33287383,3305.4,3304.2,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700443403,0.1513,3305.7,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700443404,1.33288701,3305.3,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700443701,0.27123829,3305.2,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700443902,2.86385006,3305.7,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700444103,1.33295306,3305.6,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700444402,1.33295306,3305.5,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700444700,1.33295306,3305.4,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700444901,1.33295306,3305.3,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700445103,1.33295306,3305.2,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700445295,2.86385006,3305.7,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700445494,1.06176064,3305.6,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700445694,1.06176064,3305.5,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700445990,1.06176064,3305.4,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700446199,1.06176064,3305.3,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700446498,1.33301613,3305.2,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700446704,2.86385006,3305.7,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700447001,1.33302989,3305.6,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700447205,1.33302989,3305.5,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700447402,1.33302989,3305.4,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700447604,1.33302989,3305.3,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700447906,1.33302989,3305.2,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700448201,2.86385006,3305.7,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700448505,1.33313248,3305.6,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700448692,1.33313248,3305.5,3304.3,0.13802493]
["bitfinex-derivatives","ETHF0:USTF0",1768700448889,1.33313248,3305.5,3304.1,0.00296285]
["bitfinex-derivatives","ETHF0:USTF0",1768700448890,0.97755006,3304.9,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768700449095,1.33313248,3304.8,3303.5,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700449394,1.33313248,3304.7,3303.5,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700449594,0.97755006,3304.9,3303.5,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700449802,1.33224192,3304.8,3303.5,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700450003,1.33224192,3304.7,3303.5,0.98027514]
["bitfinex-derivatives","ETHF0:USTF0",1768700450202,0.97755006,3305.2,3303.5,0.98027514]
["bitfinex-derivatives","ETHF0:USTF0",1768700450503,1.33183293,3305.1,3303.5,0.98027514]
["bitfinex-derivatives","ETHF0:USTF0",1768700450705,1.33183293,3305.0,3303.5,0.98027514]
["bitfinex-derivatives","ETHF0:USTF0",1768700450906,1.33183293,3304.9,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700451096,1.33183293,3304.8,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700451297,0.27101474,3304.7,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700451500,0.97755006,3305.0,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700451702,1.33155435,3304.9,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700451902,1.33155435,3304.8,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700452102,0.27095765,3304.7,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700452397,0.97755006,3305.0,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700452599,1.33133299,3304.9,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700452798,1.33133299,3304.8,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700452999,0.97755006,3305.0,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700453196,1.33134346,3304.9,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700453402,1.33130961,3304.8,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700453706,0.97755006,3305.0,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700453907,1.3311752,3304.9,3303.7,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700454206,1.3311752,3304.8,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700454407,0.97755006,3305.0,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700454604,1.33105704,3304.9,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700454806,1.33105704,3304.8,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700455105,0.97755006,3305.0,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700455306,1.33103525,3304.9,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700455511,0.27083664,3304.8,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700455808,0.97755006,3305.0,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700455996,1.33095286,3304.9,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700456197,1.33095286,3304.8,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700456392,0.97755006,3305.0,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700456594,1.33087774,3304.9,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700456804,0.27082114,3304.8,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700456996,0.97755006,3305.0,3303.7,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700457318,1.735,3305.5,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700457607,1.33112259,3305.4,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700457806,1.33112259,3305.3,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700458006,1.33112259,3305.2,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700458206,1.735,3305.5,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700458411,1.33119677,3305.4,3304.3,0.97755006]
["bitfinex-derivatives","ETHF0:USTF0",1768700458605,1.78101656,3305.9,3304.6,1.11850749]
["bitfinex-derivatives","ETHF0:USTF0",1768700458806,1.33138741,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700459005,1.33138741,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700459308,1.33138741,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700459511,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700459710,1.33126252,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700459908,1.33126252,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700460106,1.33126252,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700460305,1.33126252,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700460496,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700460701,1.3312506,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700460902,1.3312506,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700461104,1.3312506,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700461399,1.3312506,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700461606,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700461806,1.33116849,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700462004,1.33116849,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700462205,1.33116849,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700462406,1.33116849,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700462706,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700463005,1.33104434,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700463316,1.33104434,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700463506,1.33102197,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700463814,1.33102197,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700464115,1.33102197,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700464316,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700464501,1.33085635,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700464819,1.33085635,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700465009,1.33085635,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700465210,1.33085635,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700465512,1.33085635,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700465717,0.27080126,3305.4,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700465916,3.36472656,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700466119,1.33073535,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700466316,1.33073535,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700466614,1.33073535,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700466815,1.33073535,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700467017,1.33073535,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700467218,3.36472656,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700467516,1.33063726,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700467725,1.33063726,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468025,1.33063726,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468219,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468220,1.33063726,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468419,1.33063726,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468607,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700468804,1.3283373,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700469020,1.3283373,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700469316,1.3283373,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700469520,1.3283373,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700469823,1.3283373,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700470007,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700470212,1.32828501,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700470511,1.32828501,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700470708,1.32828501,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700470909,1.32828501,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700471117,1.32828501,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700471318,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700471514,1.32819411,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700471813,1.32819411,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700472015,1.32819411,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700472214,1.32819411,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700472416,1.32819411,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700472614,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700472906,1.32815875,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700473111,1.32815875,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700473410,1.32815875,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700473611,1.3281513,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700473811,0.27069986,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700474024,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700474223,1.32811957,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700474417,1.32811957,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700474615,1.32811957,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700474809,1.32811957,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700475014,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700475316,1.32808892,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700475613,1.32808892,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700475813,1.32808892,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700476009,1.32808892,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700476217,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700476417,1.32804315,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700476619,1.32804315,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700476814,1.32804315,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700477125,0.27069295,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700477324,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700477528,1.32786044,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700477825,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700477826,1.32786044,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478029,0.27066161,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478226,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478428,1.32781818,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478614,1.32781818,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478819,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700478820,0.27064362,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700479019,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700479219,1.32781817,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700479419,1.32781817,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700479622,0.27064362,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700479819,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700480030,1.32792916,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700480321,1.32792916,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700480522,0.27066587,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700480724,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700480928,1.32808519,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700481120,1.32808519,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700481320,0.27069874,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700481524,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700481724,1.32827031,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700482022,1.32827031,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700482225,0.27073609,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700482424,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700482624,1.32850433,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700482826,1.32850433,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700483025,1.32850433,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700483225,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700483434,1.32878341,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700483624,1.32878341,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700483825,1.32878341,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700484023,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700484222,1.32878426,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700484433,1.32878426,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700484627,1.32878426,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700484931,0.27083959,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700485131,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700485332,1.32923183,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700485535,1.32923183,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700485732,1.32923183,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700486032,0.27100001,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700486234,1.735,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700486433,1.33025909,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700486624,1.33025909,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700486825,1.33025909,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700487035,1.33025909,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700487232,0.27120237,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700487430,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700487729,1.33055378,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700487924,1.33055378,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700488123,0.27120261,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700488332,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700488527,1.33091217,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700488726,1.33091217,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700488925,0.27127551,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700489125,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700489331,1.33090048,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700489531,1.33090048,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700489732,0.27127053,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700489935,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700490135,1.3308878,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700490336,1.3308878,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700490537,0.27127054,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700490729,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700491026,1.33089463,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700491227,1.33089463,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700491427,0.27127289,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700491627,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700491826,1.33088353,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700492034,1.33088353,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700492227,0.27127052,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700492428,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700492631,1.33087294,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700492834,1.33087294,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700493036,0.27126862,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700493224,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700493429,1.33086387,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700493628,1.33086387,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700493829,0.27126678,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700494130,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700494329,1.33085501,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700494535,1.33085501,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700494843,0.27126504,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700495030,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700495231,1.33085232,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700495429,1.33085232,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700495636,0.27126389,3305.5,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700495836,1.734,3305.8,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700496029,1.33080781,3305.7,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700496231,1.33080781,3305.6,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700496437,3.31145935,3306.2,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700496637,1.05968656,3306.1,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700496936,1.05968656,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700497236,1.05968656,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700497535,1.734,3306.2,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700497736,1.05757078,3306.1,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700497937,1.05757078,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700498136,1.05757078,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700498435,1.734,3306.2,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700498623,1.05740857,3306.1,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700498827,1.05740857,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700499029,1.05740857,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700499339,1.734,3306.2,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700499640,1.05717521,3306.1,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700499839,1.05717521,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700500137,1.05717521,3305.9,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700500339,1.734,3306.2,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700500539,1.05705579,3306.1,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700500732,1.05705579,3306.0,3304.7,0.14095743]
["bitfinex-derivatives","ETHF0:USTF0",1768700500928,1.05705579,3305.9,3304.1,1.12873339]
["bitfinex-derivatives","ETHF0:USTF0",1768700501130,1.83792727,3306.2,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700501333,1.05700577,3306.1,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700501535,1.05700577,3306.0,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700501841,1.05700577,3305.9,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700502044,1.83792727,3306.2,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700502242,1.05697775,3306.1,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700502540,1.05697775,3306.0,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700502739,1.05697775,3305.9,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700502939,1.83792727,3306.2,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700503143,1.0569614,3306.1,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700503333,1.0569614,3306.0,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700503535,1.0569614,3305.9,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700503733,1.0569614,3305.8,3304.3,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700503936,1.83792727,3306.2,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700504138,1.05695463,3306.1,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700504338,1.05695463,3306.0,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700504543,1.05695463,3305.9,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700504734,1.05695463,3305.8,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700504935,1.734,3306.1,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700505135,1.05695133,3306.0,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700505338,1.05695133,3305.9,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700505642,1.05695133,3305.8,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700505844,1.734,3306.1,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700506035,1.05695972,3306.0,3304.6,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700506240,1.05695972,3305.9,3304.9,1.11182649]
["bitfinex-derivatives","ETHF0:USTF0",1768700506439,1.05695972,3305.8,3304.9,1.11182649]
["bitfinex-derivatives","ETHF0:USTF0",1768700506638,1.88528,3306.3,3304.9,1.11182649]
["bitfinex-derivatives","ETHF0:USTF0",1768700506841,1.05691326,3306.2,3304.9,1.11182649]
["bitfinex-derivatives","ETHF0:USTF0",1768700507041,1.05691326,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700507242,1.05691326,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700507441,1.05691326,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700507738,1.05691326,3305.8,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700507941,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508142,1.05680082,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508329,1.32579476,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508531,1.32579476,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508733,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508734,1.32579476,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700508946,1.32579476,3305.8,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700509132,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700509336,1.32575421,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700509536,1.32575421,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700509732,1.32575421,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700509942,1.32575421,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700510144,1.32575421,3305.8,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700510338,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700510538,1.32573186,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700510739,1.32573186,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700510941,1.32573186,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700511140,1.32573186,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700511342,1.32573186,3305.8,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700511647,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700511846,1.32572778,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700512040,1.32572778,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700512245,1.32572778,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700512439,1.32572778,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700512640,1.32572778,3305.8,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700512933,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700513137,1.325729,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700513341,1.325729,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700513538,1.325729,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700513734,1.325729,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700513940,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700514141,1.32573074,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700514339,1.32573074,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700514540,1.32573074,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700514741,1.32573074,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700514942,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700515143,1.32574765,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700515339,1.32574765,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700515653,1.32574765,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700515851,1.32574765,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700516053,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700516256,1.32577156,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700516455,1.32577156,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700516647,1.32577156,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700516844,1.32577156,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700517045,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700517349,1.32579253,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700517543,1.32579253,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700517853,1.32579253,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700518150,1.32579253,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700518353,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700518553,1.32583336,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700518746,1.32583336,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700519043,1.32583336,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700519246,1.32583336,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700519443,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700519643,1.32588663,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700519848,1.32588663,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700520148,1.32588663,3306.0,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700520451,0.26900855,3305.9,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700520652,1.88528,3306.3,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700520849,1.32598172,3306.2,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700521051,1.32598172,3306.1,3304.9,0.1344631]
["bitfinex-derivatives","ETHF0:USTF0",1768700521354,1.32598172,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700521549,0.26902694,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700521851,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700522054,1.32607374,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700522254,1.32607374,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700522444,1.32607374,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700522738,0.26904566,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700522944,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700523243,1.32616981,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700523443,1.32616981,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700523645,1.32616981,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700523842,0.26906523,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700524043,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700524243,1.32632512,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700524447,1.32632512,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700524648,1.32632512,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700524947,0.269124,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700525149,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700525348,1.32667342,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700525548,1.32667342,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700525849,1.32667342,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700526150,1.32667342,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700526448,0.2691712,3305.8,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700526648,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700526848,1.32702046,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700527044,1.32702046,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700527244,1.32702046,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700527449,1.32702046,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700527646,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700527847,1.32742987,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700528146,1.32742987,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700528346,1.32742987,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700528547,1.32742987,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700528753,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700528948,1.32740381,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700529247,1.32740381,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700529446,1.32740381,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700529653,1.32740381,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700529847,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700530048,1.32738473,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700530247,1.32738473,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700530450,1.32738473,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700530755,1.32738473,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700530946,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700531253,1.32736783,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700531446,1.32736783,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700531646,1.32736783,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700531956,1.327392,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700532156,0.26924849,3305.8,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700532363,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700532653,1.32758902,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700532854,1.32758902,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700533154,1.32758902,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700533354,1.32758902,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700533556,0.26926954,3305.8,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700533854,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700534059,1.32761274,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700534247,1.32761274,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700534447,1.32761274,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700534749,1.32761274,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700534947,0.26927593,3305.8,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700535148,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700535441,1.32761861,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700535646,1.32761861,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700535842,1.32761861,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700536144,1.32761861,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700536346,0.26927741,3305.8,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700536542,1.734,3306.3,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700536755,1.32762355,3306.2,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700536946,1.32762355,3306.1,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700537143,1.32762355,3306.0,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700537344,1.32762355,3305.9,3305.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700537542,0.26927933,3305.8,3304.4,0.28491015]
["bitfinex-derivatives","ETHF0:USTF0",1768700537843,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700538142,1.32811651,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700538342,1.32811651,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700538547,1.32811651,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700538745,1.32811651,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700538949,0.26937977,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700539149,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700539347,1.32815929,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700539562,1.32815929,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700539747,1.32815929,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700539951,1.32815929,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700540152,0.26938876,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700540349,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700540653,1.32816907,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700540951,1.32816907,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700541250,1.32816907,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700541452,1.32816907,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700541647,0.26939231,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700541849,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700542063,1.32818349,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700542268,1.32818349,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700542560,1.32818349,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700542762,1.32818349,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700542962,0.2693956,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700543161,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700543362,1.32822196,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700543664,1.32822196,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700543966,1.32822196,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700544158,1.32822196,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700544355,0.26940327,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700544652,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700544853,1.32827132,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700545152,1.32827132,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700545349,1.32827132,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700545548,1.32827132,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700545752,0.26941133,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700545960,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700546160,1.32832593,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700546361,1.32832593,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700546563,1.32832593,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700546857,1.32832593,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700547063,0.26941853,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700547260,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700547455,1.32839746,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700547654,1.32839746,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700547862,1.32839746,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700548054,1.32839746,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700548254,0.26943321,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700548467,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700548666,1.32843704,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700548961,1.32843704,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700549161,1.32843704,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700549361,1.32843704,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700549565,0.26944126,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700549762,2.71102869,3306.3,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700549964,1.32809904,3306.2,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700550162,1.32809904,3306.1,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700550354,1.32809904,3306.0,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700550554,1.32809904,3305.9,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700550754,0.26937275,3305.8,3304.9,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700550954,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700551165,1.32809913,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700551462,1.32809913,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700551664,1.32809913,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700551964,1.32809913,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700552168,0.26937272,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700552362,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700552564,1.32809705,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700552761,1.32809705,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700552962,1.32809705,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700553261,1.32809705,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700553459,0.26937184,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700553659,1.05872447,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700553868,1.32809695,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700554070,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700554269,0.26937252,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700554567,1.32809768,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700554872,1.32809768,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700555060,1.32809768,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700555261,1.32809768,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700555464,1.32809768,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700555665,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700555865,0.26937336,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700556059,1.32810022,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700556358,1.32810022,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700556554,1.32810022,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700556756,1.32810022,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700556962,1.32810022,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700557261,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700557463,0.26935146,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700557761,1.32799333,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700557961,1.32799333,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700558165,1.32799333,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700558365,1.32799333,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700558665,1.32799333,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700558865,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700559070,0.2693399,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700559271,1.32820637,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700559463,1.32820637,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700559663,1.32820637,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700559861,1.32820637,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700560062,1.32820637,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700560270,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700560470,0.269343,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700560670,1.32822112,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700560870,1.32822112,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700561072,1.32822112,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700561272,1.32822112,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700561472,1.32822112,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700561675,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700561873,0.26934466,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700562075,1.32823014,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700562275,1.32823014,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700562477,1.32823014,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700562677,1.32823014,3305.7,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700562870,1.32823014,3305.6,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700563070,1.62972656,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700563277,0.26934592,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700563477,1.32823691,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700563677,1.32823691,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700563975,1.32823691,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700564178,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700564366,1.32822898,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700564564,1.32822898,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700564769,1.32822898,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700564965,1.32822898,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700565175,1.32822898,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700565369,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700565566,1.32824775,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700565765,1.32824775,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700566070,1.32824775,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700566265,1.32824775,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700566469,1.32824775,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700566666,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700566882,1.3282603,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700567076,1.3282603,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700567282,1.3282603,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700567485,1.3282603,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700567678,1.3282603,3305.8,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700567978,2.71102869,3306.3,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700568183,1.3283161,3306.2,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700568478,1.3283161,3306.1,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700568678,1.3283161,3306.0,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700568977,1.3283161,3305.9,3304.9,1.11891112]
["bitfinex-derivatives","ETHF0:USTF0",1768700569178,1.3283161,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700569381,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700569570,1.32839724,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700569774,1.32839724,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570073,1.32839724,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570276,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570473,1.32847746,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570673,1.32847746,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570873,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700570874,1.32847746,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700571091,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700571294,1.32846762,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700571472,1.32846762,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700571677,1.32846762,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700571877,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572083,1.32846589,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572285,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572286,1.32846589,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572580,1.32846589,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572782,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700572980,1.32845657,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700573181,1.32845657,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700573383,1.32845657,3305.8,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700573583,0.97702869,3306.1,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700573788,1.32844977,3306.0,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700573989,1.32844977,3305.9,3304.9,0.14188243]
["bitfinex-derivatives","ETHF0:USTF0",1768700574189,1.32844977,3305.8,3304.7,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700574390,0.97702869,3306.1,3304.7,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700574586,1.32842632,3306.0,3304.7,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700574886,1.32842632,3305.9,3304.7,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700575083,1.32842632,3305.8,3304.7,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700575286,0.97702869,3306.1,3304.7,1.1109976]
["bitfinex-derivatives","ETHF0:USTF0",1768700575485,1.32841419,3306.0,3304.7,1.1109976]
["bitfinex-derivatives","ETHF0:USTF0",1768700575689,1.32841419,3305.9,3304.7,1.1109976]
["bitfinex-derivatives","ETHF0:USTF0",1768700575991,1.32841419,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700576184,0.97702869,3306.1,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700576389,1.32840707,3306.0,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700576585,1.32840707,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700576786,1.32840707,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700576988,0.97702869,3306.1,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700577186,1.32840263,3306.0,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700577399,1.32840263,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700577592,1.32840263,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700577794,0.26937584,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700578090,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700578291,1.3281892,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700578495,1.3281892,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700578681,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700578878,1.32814808,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700579082,1.32814808,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700579278,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700579490,1.32803904,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700579688,1.32803904,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700579988,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700580190,1.32803787,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700580394,1.32803787,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700580580,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700580784,1.32804414,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700580991,1.32804414,3305.7,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700581188,0.97702869,3305.9,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700581387,1.32799566,3305.8,3304.7,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700581586,0.97702869,3305.5,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700581792,0.97702869,3305.5,3304.1,0.97702869]
["bitfinex-derivatives","ETHF0:USTF0",1768700583299,0.13893179,3305.7,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700583596,1.32716789,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700583795,0.26913713,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700583996,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700584199,1.32716745,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700584397,0.26913704,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700584600,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700584801,1.32694955,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585101,1.32694955,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585299,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585600,1.32673418,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585801,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585802,1.32673418,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700585992,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700586194,1.3267318,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700586491,0.26905116,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700586691,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700586892,1.32655915,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700587092,0.26901569,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700587292,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700587492,1.32642106,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700587699,0.26898753,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700587899,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700588096,1.32889932,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700588295,0.26898633,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700588500,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700588694,1.32878334,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700588902,0.2689621,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700589201,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700589403,1.3287024,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700589602,0.26895827,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700589804,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700590102,1.32868917,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700590303,0.26894311,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700590506,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700590702,1.32861169,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591002,0.26892748,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591199,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591400,1.32856075,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591601,0.2689247,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591794,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700591992,1.32855131,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700592192,0.26891532,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700592401,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700592609,1.32850746,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700592797,0.2689065,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700593001,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700593193,1.32850642,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700593399,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700593601,1.32847436,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700593893,0.13893179,3305.7,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700594094,1.46740617,3305.6,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700594296,0.40783166,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700594494,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700603922,0.26904126,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700604121,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700604322,0.26904126,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700604622,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700604821,1.32940564,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700605123,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700605326,1.32954523,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700605523,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700605723,1.32957843,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700606022,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700606214,1.32957802,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700606410,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700606619,1.32979021,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700606817,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700607117,1.32979087,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700607316,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700607522,1.33006599,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700607725,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700607928,1.33006477,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700608115,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700608314,1.33020534,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700608515,0.26922153,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700608714,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700608919,1.33027494,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700609121,1.33024172,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700609320,1.33024172,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700609520,0.26926393,3305.1,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700609724,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700610024,1.33036934,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700610224,1.33036934,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700610426,1.33036934,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700610627,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700610925,1.33026271,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700611126,1.33026271,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700611317,1.33026271,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700611513,0.26925056,3305.1,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700611723,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700611927,1.33043886,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700612128,1.33043886,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700612317,1.33043886,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700612518,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700612720,1.33035672,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700613019,1.33035672,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700613220,1.33035672,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700613525,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700613726,1.33029605,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700613926,1.33029605,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700614128,0.26926002,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700614428,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700614624,1.33025058,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700614824,1.33025058,3305.3,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700615026,0.26925213,3305.2,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700615219,0.13893179,3305.5,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700615522,1.33020455,3305.4,3303.9,0.13396891]
["bitfinex-derivatives","ETHF0:USTF0",1768700615726,1.46302466,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700615926,0.26925212,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700628435,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700629438,0.26925552,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700629634,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700629836,0.26925742,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700630134,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700630335,0.26926008,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700630534,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700630733,0.26926718,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700630933,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700631231,0.26926717,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700631431,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700631632,0.26927586,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700631931,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700632132,0.26927586,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700632328,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700632529,0.26928657,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700632738,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700632938,0.26928613,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700633238,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700633440,0.26928615,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700633639,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700633938,0.26929887,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700634136,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700634431,0.26929887,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700634639,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700634824,0.26932636,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700635028,0.13282011,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768700635238,0.26932719,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700635540,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700635738,1.33245971,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700635940,1.33245971,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700636141,1.33245971,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700636339,1.33248351,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700636539,1.33248351,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700636833,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700637039,1.33256512,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700637242,1.33256512,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700637440,1.33256512,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700637640,1.33256512,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700637842,0.26937011,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700638141,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700638338,1.33288399,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700638536,1.33288399,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700638737,1.33288399,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700639044,1.33288399,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700639344,1.33300002,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700639541,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700639745,1.333058,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700640044,1.333058,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700640243,1.333058,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700640437,1.333058,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700640639,1.333058,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700640839,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700641040,1.33304754,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700641240,1.33304754,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700641442,1.33304754,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700641642,1.33304754,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700641843,0.2694584,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700642044,0.13144091,3305.7,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700642246,1.33301131,3305.6,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700642541,1.33301131,3305.5,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700642743,1.33301131,3305.4,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700642942,1.33301131,3305.3,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700643145,0.26945104,3305.2,3303.9,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700643344,0.13144091,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700643650,0.26944146,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700643844,1.33296491,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700644046,1.33296491,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700644246,1.33296491,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700644548,1.33296491,3305.2,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700644751,0.26944146,3305.1,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700644940,1.76116747,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700645142,1.33294821,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700645342,1.33294821,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700645542,1.33294821,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700645841,1.33294821,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700646044,1.33294821,3305.2,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700646247,0.13144091,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700646552,1.3329354,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700646747,1.3329354,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700646948,1.3329354,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700647148,1.3329354,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700647353,1.3329354,3305.2,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700647549,0.13144091,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700647750,1.33289707,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700647950,1.33289707,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700648146,1.33289707,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700648352,1.33289707,3305.3,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700648671,1.33289707,3305.3,3304.2,0.1420828]
["bitfinex-derivatives","ETHF0:USTF0",1768700648672,3.35972656,3305.9,3304.7,1.11958173]
["bitfinex-derivatives","ETHF0:USTF0",1768700648954,1.32539186,3305.8,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700649153,1.32539186,3305.7,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700649354,1.32539186,3305.6,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700649554,1.32539186,3305.5,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700649855,1.32539186,3305.4,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700650047,1.3253165,3305.3,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700650249,3.49116747,3305.9,3304.7,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700650449,1.32305743,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700650653,1.32305743,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700650854,1.32305743,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700651059,1.32305743,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700651258,1.32305743,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700651454,0.26513795,3305.3,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700651655,4.4686664,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700651855,1.32297215,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700652062,1.32297215,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700652358,1.32297215,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700652558,1.32297215,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700652758,1.32297215,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700652959,0.26512084,3305.3,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700653163,4.4686664,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700653354,1.32286301,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700653658,1.32286301,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700653851,1.32286301,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700654052,1.32286301,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700654357,0.26510778,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700654557,2.83893984,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700654759,1.32280735,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700655063,1.32280817,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700655251,1.32280817,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700655460,1.32280817,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700655758,0.26508102,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700655960,2.83893984,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700656257,1.32277005,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700656459,1.32277005,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700656653,1.32277005,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700656853,1.32277005,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700657053,0.26508102,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700657254,2.83893984,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700657553,1.32272958,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700657756,1.32272958,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700657954,1.32272958,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700658150,1.32272958,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700658352,0.26507357,3305.4,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700658553,2.83893984,3305.9,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700658762,1.32272106,3305.8,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700658959,1.32272106,3305.7,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700659159,1.32272106,3305.6,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700659359,1.32272106,3305.5,3304.5,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700659560,0.26507162,3305.4,3303.9,0.2934628]
["bitfinex-derivatives","ETHF0:USTF0",1768700659868,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700660066,1.32281795,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700660267,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700660268,1.32281795,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700660565,1.32281795,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700660862,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700661063,1.32283647,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700661264,1.32283647,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700661468,0.26509568,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700661658,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700661958,1.32294368,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700662161,1.32294368,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700662359,0.26511634,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700662659,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700662861,1.3229579,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700663161,1.3229579,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700663466,0.26511897,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700663677,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700663856,1.32297809,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700664156,1.32297809,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700664357,1.32297809,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700664559,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700664760,1.32300417,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700664960,1.32300417,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700665160,1.32300417,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700665368,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700665669,1.32304006,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700665967,1.32304006,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700666168,1.32304006,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700666362,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700666567,1.32308027,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700666768,1.32308027,3305.5,3304.0,1.10978433]
["bitfinex-derivatives","ETHF0:USTF0",1768700666970,1.32308027,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700667266,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700667460,1.32311107,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700667657,1.32311107,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700667857,1.32311107,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700668065,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700668266,1.32311104,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700668569,1.32311104,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700668768,1.32311104,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700668963,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700669160,1.32313192,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700669361,1.32313192,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700669569,1.32313192,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700669767,0.13144091,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700669971,1.32316978,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700670172,1.32316978,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700670371,1.32316978,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700670564,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700670764,1.32318426,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700671062,1.32318426,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700671269,1.32318426,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700671465,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700671672,1.32323252,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700671871,1.32323252,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700672166,1.32323252,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700672368,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700672575,1.32327064,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700672765,1.32327064,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700672967,1.32327064,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700673171,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700673478,1.32331579,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700673675,1.32331579,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700673871,1.32331579,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700674072,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700674370,1.32337778,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700674572,1.32337778,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700674771,1.32337778,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700674970,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700675174,1.32338955,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700675374,1.32338955,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700675577,1.32338955,3305.4,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700675780,1.10893984,3305.7,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700675984,1.32346955,3305.6,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700676165,1.32346955,3305.5,3304.4,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700676364,1.32346955,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700676578,1.10893984,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700676781,1.32352315,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700676979,1.32352315,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700677179,1.32352315,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700677382,0.26524878,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700677680,1.10893984,3305.7,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700677980,1.32717011,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700678175,1.32717011,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700678377,1.32717011,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700678578,0.26524887,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700678872,0.14050925,3305.6,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679078,1.46777624,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679278,1.32726699,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679584,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679585,0.26526761,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679782,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700679982,1.32722105,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700680286,1.32722105,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700680584,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700680775,1.32712969,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700680977,1.32712969,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700681182,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700681384,1.32708222,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700681578,1.32708222,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700681786,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700681987,1.32707042,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700682282,1.32707042,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700682485,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700682684,1.32702715,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700682884,1.32702715,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700683087,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700683280,1.32700157,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700683484,1.32700157,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700683786,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700683985,1.32699761,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700684181,1.32699761,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700684381,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700684581,1.32697453,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700684781,1.32697453,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700684982,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700685282,1.32697435,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700685474,1.32697435,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700685673,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700685877,1.32695453,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700686079,1.32695453,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700686279,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700686487,1.32694005,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700686682,1.32694005,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700686881,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700687183,1.32693244,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700687484,1.32693244,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700687683,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700687985,1.32691569,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700688175,1.32691569,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700688376,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700688592,1.32690372,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700688790,1.32690372,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700689089,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700689391,1.32689195,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700689590,1.32689183,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700689786,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700689986,1.32689656,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700690186,1.32689656,3305.3,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700690386,0.14050925,3305.5,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700690583,1.32688406,3305.4,3304.3,0.97749893]
["bitfinex-derivatives","ETHF0:USTF0",1768700690899,0.15139,3303.7,3301.8,0.13148591]
["bitfinex-derivatives","ETHF0:USTF0",1768700691189,0.97749893,3302.9,3301.8,0.13148591]
["bitfinex-derivatives","ETHF0:USTF0",1768700691389,0.97749893,3302.5,3301.8,0.13148591]
["bitfinex-derivatives","ETHF0:USTF0",1768700691692,0.98134314,3302.5,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700692290,0.00384421,3302.5,3301.8,0.13793601]
["bitfinex-derivatives","ETHF0:USTF0",1768700692686,0.00384421,3302.5,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700693800,0.97749893,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700694698,0.97975538,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700695700,0.00225645,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700695998,0.97749893,3303.1,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700699802,0.00225645,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700700003,0.97749893,3303.1,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700700889,0.00225645,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700701097,0.97749893,3303.1,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700703393,0.00225645,3303.2,3301.9,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700706796,0.15137,3304.2,3302.0,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768700707699,0.97914884,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700707904,2.71252228,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700708293,1.73337344,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700708495,2.71252228,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700708709,5.74252228,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700709208,0.98252228,3303.0,3301.8,0.13793601]
["bitfinex-derivatives","ETHF0:USTF0",1768700709402,2.71252228,3303.0,3301.8,0.13793601]
["bitfinex-derivatives","ETHF0:USTF0",1768700709800,2.71252228,3303.0,3301.8,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1768700711305,2.71252228,3303.0,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768700711306,2.72258265,3303.0,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768700712410,2.72258265,3303.0,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700715108,2.72258265,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700715417,5.8148118,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700715605,4.76,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700717319,1.05665481,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700717519,1.05665484,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700717720,4.76,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700717916,1.05665492,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700718116,1.05665492,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700718418,1.05665492,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700718619,4.76,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700718817,1.05795851,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700719118,1.05795851,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700719319,1.05795851,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700719618,1.05795851,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700719823,4.76,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700719824,1.05795851,3302.4,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700720014,4.76,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700720215,1.6319606,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700720523,1.35087737,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700720711,1.35087737,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700721018,1.0598005,3302.4,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700721211,1.0598005,3302.3,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700721410,1.0598005,3302.2,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700721610,1.6319606,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700721813,1.35393537,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700722015,1.35393537,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700722213,1.06285849,3302.4,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700722410,1.06285849,3302.3,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700722710,1.06285849,3302.2,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700722903,1.6319606,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700723108,1.35392313,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700723319,1.35392341,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700723512,1.06284884,3302.4,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700723725,1.06284884,3302.3,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700723913,1.06284884,3302.2,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700724122,1.6319606,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700724314,1.3539086,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700724515,1.3539086,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700724815,1.06283619,3302.4,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700725014,3.36533404,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700725217,1.35406078,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700725525,1.35406078,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700725718,1.35406078,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700725920,1.06296744,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700726120,1.06296744,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700726419,1.63533404,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700726621,1.35401155,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700726915,1.35401155,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700727122,1.35401155,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700727420,1.06292434,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700727619,1.06292434,3302.5,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700727822,1.63533404,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700728116,1.35399911,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700728325,1.35399911,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700728524,1.35399911,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700728821,1.06291501,3302.6,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700729009,0.00337344,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700729214,1.06302282,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700729522,1.06302282,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700729719,1.06302282,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700730021,0.00337344,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700730226,1.06289439,3302.9,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700730417,1.06289439,3302.8,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700730617,1.06289439,3302.7,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700730818,0.00337344,3303.0,3301.4,0.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768700731019,1.06289202,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700731325,1.06289202,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700731526,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700731828,1.06283898,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700732027,1.06283898,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700732221,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700732417,1.0631669,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700732711,1.0631669,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700732920,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700733117,1.06317001,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700733324,1.06317001,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700733512,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700733717,1.06312418,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700733916,1.35423864,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700734120,1.06312418,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700734332,1.06312418,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700734533,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700734829,1.35414232,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700735039,1.35414232,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700735219,1.06302574,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700735420,1.06302574,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700735632,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700735821,1.35415557,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700736021,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700736022,1.35415557,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700736332,1.06303591,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700736523,1.06303591,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700736725,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700737033,1.35417308,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700737234,1.35417308,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700737530,1.35417308,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700737722,1.06304961,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700737922,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700738124,1.35096016,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700738323,1.35096016,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700738621,1.35096016,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700738835,1.05968451,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700739044,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700739247,1.35097688,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700739443,1.35097688,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700739644,1.35097688,3302.7,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700739845,1.05970042,3302.6,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700740141,0.00337344,3303.0,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700740348,1.35100857,3302.9,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700740547,1.35100857,3302.8,3301.7,0.15577714]
["bitfinex-derivatives","ETHF0:USTF0",1768700740842,1.6319606,3303.8,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700741035,1.35127239,3303.7,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700741340,1.35127239,3303.6,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700741541,1.35127239,3303.5,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700741837,1.35127239,3303.4,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700742037,1.35127239,3303.3,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700742238,0.00379941,3303.5,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700742439,1.35063068,3303.4,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700742649,1.05943584,3303.3,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700742850,0.00379941,3303.5,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700743153,1.35063207,3303.4,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700743447,0.00379941,3303.5,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700743648,1.35041744,3303.4,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700743841,1.05926818,3303.3,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700744047,0.00379941,3303.5,3302.2,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700744245,0.15144,3302.6,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700744449,6.10928799,3302.5,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700744651,1.35028799,3302.4,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700744853,1.35028799,3302.3,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700745149,1.35028799,3302.2,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700745349,0.29114886,3302.1,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700745552,1.729,3302.4,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700745752,1.34925187,3302.3,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700745953,1.34925187,3302.2,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700746142,0.29094977,3302.1,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700746340,0.15144,3302.6,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700746540,3.07799366,3302.5,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700746754,1.34899366,3302.4,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700746950,1.34899366,3302.3,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700747150,0.29089198,3302.2,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700747452,1.729,3302.5,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700747751,1.34880027,3302.4,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700747948,1.34880027,3302.3,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700748142,0.29085035,3302.2,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700748343,0.15144,3302.6,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700748544,3.07760952,3302.5,3301.4,0.0082764]
["bitfinex-derivatives","ETHF0:USTF0",1768700748744,0.04252189,3302.3,3300.0,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700748941,1.34860952,3302.2,3300.0,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700749141,1.7833806,3303.2,3300.3,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700749357,1.05762631,3303.1,3300.3,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700749555,1.05762631,3303.0,3300.3,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700749857,1.05762631,3302.9,3300.3,0.16163355]
["bitfinex-derivatives","ETHF0:USTF0",1768700750156,0.15142,3303.2,3300.3,0.16163355]
["bitfinex-derivatives","ETHF0:USTF0",1768700750356,1.0578748,3303.1,3300.3,0.16163355]
["bitfinex-derivatives","ETHF0:USTF0",1768700750654,1.0578748,3303.0,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700750854,1.0578748,3302.9,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700751155,0.15142,3303.2,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700751354,1.05788991,3303.1,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700751555,1.05788991,3303.0,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700751753,1.05788991,3302.9,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700751954,0.15142,3303.2,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700752154,1.05789167,3303.1,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700752455,1.05789167,3303.0,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700752657,1.05789167,3302.9,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700752851,0.15142,3303.2,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700753052,1.05791222,3303.1,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700753254,1.05791222,3303.0,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700753452,1.05791222,3302.9,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700753655,0.15142,3303.2,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700753857,1.05793104,3303.1,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700754059,1.05793104,3303.0,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700754362,0.15142,3303.2,3300.8,0.15867585]
["bitfinex-derivatives","ETHF0:USTF0",1768700754557,1.05795201,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700754858,1.05795201,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700755060,0.15142,3303.2,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700755259,1.05795499,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700755459,1.05795499,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700755662,0.15142,3303.2,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700755859,1.05795218,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700756161,1.05795218,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700756362,0.15142,3303.2,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700756561,1.05794776,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700756765,1.05794776,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700756961,0.15142,3303.2,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700757259,1.05795234,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700757562,1.05795234,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700757767,0.15142,3303.2,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700757964,1.05794738,3303.1,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700758165,1.05794738,3303.0,3300.9,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700758358,1.73279941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700758563,1.05811379,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700758867,1.73279941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700759162,1.05811057,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700759363,1.05811057,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700759553,1.73279941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700759753,1.058086,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700759956,1.058086,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700760164,1.73279941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700760363,1.05805218,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700760550,1.05805218,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700760755,0.00379941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700760954,1.05805443,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700761155,1.34713445,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700761465,0.28908002,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700761667,0.28908002,3303.1,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700761964,0.00379941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700762165,1.34711069,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700762365,1.34711069,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700762563,0.28907569,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700762765,0.00379941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700762965,1.3470875,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700763158,1.3470875,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700763359,0.2890704,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700763557,0.2890704,3303.1,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700763765,0.15519941,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700763966,1.34706534,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700764165,1.34706534,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700764370,0.28906559,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700764558,0.28906559,3303.1,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700764760,0.20068952,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700764962,1.34700835,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700765266,1.34700835,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700765465,0.28905275,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700765667,0.20068952,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700765970,1.34695768,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700766156,1.34695768,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700766360,0.28904117,3303.2,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700766561,0.20068952,3303.5,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700766761,1.34691724,3303.4,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700766962,1.34691724,3303.3,3301.2,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700767272,0.97911834,3303.1,3301.6,1.14661539]
["bitfinex-derivatives","ETHF0:USTF0",1768700770169,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700774164,0.28912348,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700774367,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700774567,0.2891378,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700774770,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700774968,0.28913779,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700775277,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700775474,0.28919906,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700775674,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700775876,0.28919894,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700776073,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700776270,0.28920173,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700776469,0.28920173,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700776670,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700776970,0.28927502,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700777171,0.28927548,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700777369,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700777577,0.28936426,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700777779,0.28936426,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700777984,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700778280,1.34661059,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700778482,0.28936414,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700778673,0.28936414,3302.8,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700778870,0.20499631,3303.4,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700779069,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700779283,1.34681483,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700779581,0.28948543,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700779782,0.28948543,3302.8,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700780084,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700780382,1.34800965,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700780576,1.34800965,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700780777,0.28962758,3302.8,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700780985,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700781183,1.34812608,3303.0,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700781383,1.34812608,3302.9,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700781586,0.28966191,3302.8,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700781786,0.97911834,3303.1,3301.6,0.16749705]
["bitfinex-derivatives","ETHF0:USTF0",1768700781978,1.34822132,3303.0,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700782178,0.28968237,3302.9,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700782380,0.28968237,3302.8,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700782691,0.97911834,3303.1,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700782890,1.34832076,3303.0,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700783079,0.28970133,3302.9,3301.7,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700783274,0.28970133,3302.8,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700783480,0.97911834,3303.1,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700783681,1.34844575,3303.0,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700783885,1.34844575,3302.9,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700784081,1.34844575,3302.8,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700784283,1.34844575,3302.7,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700784484,0.28972876,3302.6,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700784782,0.97911834,3303.1,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700784981,1.34866772,3303.0,3301.8,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700785188,0.97911834,3302.7,3301.2,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700785393,0.28977611,3302.6,3301.3,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700785689,0.28977611,3302.6,3301.4,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700785880,0.29201028,3302.5,3301.4,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700786081,0.97911834,3303.0,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700786381,1.35109088,3302.9,3301.4,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700786587,1.35109088,3302.8,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700786786,1.35109088,3302.7,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700787087,1.35109088,3302.6,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700787293,0.29201022,3302.5,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700787494,0.29201022,3302.4,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700787698,0.97911834,3303.0,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700787881,1.35131046,3302.9,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700788081,1.35131046,3302.8,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700788298,1.35131046,3302.7,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700788595,1.35131046,3302.6,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700788784,0.29208085,3302.5,3301.5,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700788982,0.29208085,3302.4,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700789194,0.97911834,3302.9,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700789390,1.35151998,3302.8,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700789694,1.35151998,3302.7,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700789894,1.35151998,3302.6,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700790096,0.2921295,3302.5,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700790287,0.2921295,3302.4,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700790487,0.97911834,3302.9,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700790790,1.35149467,3302.8,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700791098,1.35149467,3302.7,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700791296,1.35149467,3302.6,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700791488,0.29212067,3302.5,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700791690,0.29212067,3302.4,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700791889,0.97911834,3302.9,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700792095,1.35148955,3302.8,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700792289,1.35148955,3302.7,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700792494,1.35148955,3302.6,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700792702,0.29211993,3302.5,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700792901,0.29211993,3302.4,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700793090,0.97911834,3303.0,3301.5,1.13823014]
["bitfinex-derivatives","ETHF0:USTF0",1768700793292,1.35151108,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700793590,1.35151108,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700793792,0.29212513,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700794099,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700794299,1.35153428,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700794501,1.35153428,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700794703,0.29213001,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700794902,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700795106,1.35155599,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700795306,1.35155599,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700795496,0.29213491,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700795703,0.29213491,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700795905,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700796100,1.35158667,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700796302,1.35158667,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700796501,0.29214195,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700796702,0.29214195,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700797001,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700797203,1.35162342,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700797404,1.35162342,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700797705,0.2921503,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700797904,0.2921503,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700798109,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700798408,1.35472455,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700798609,1.35472455,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700798810,0.29216104,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700799010,0.29216104,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700799221,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700799409,1.35484248,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700799610,1.35484248,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700799907,0.29217404,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700800098,0.29217404,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700800298,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700800499,1.35490828,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700800711,1.35490828,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700800914,0.29219967,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700801211,0.29219967,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700801413,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700801711,1.35494919,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700801911,1.35494919,3302.8,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700802212,0.29220984,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700802411,0.29220984,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700802712,0.97911834,3303.0,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700802907,1.35514085,3302.9,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700803107,0.97911834,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700803408,1.35514085,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700803603,0.29225171,3302.5,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700803805,0.29221016,3302.4,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700804112,0.97911834,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700804311,1.35494592,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700804612,1.35494592,3302.5,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700804808,0.29220601,3302.4,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700805011,0.97911834,3302.7,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700805209,1.35464585,3302.6,3301.5,0.1591118]
["bitfinex-derivatives","ETHF0:USTF0",1768700805406,1.35464585,3302.5,3301.3,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700805600,0.29214898,3302.4,3301.3,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700805801,0.97911834,3302.7,3301.3,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700806005,1.35443745,3302.6,3301.3,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700806199,1.35443745,3302.5,3301.3,0.16302447]
["bitfinex-derivatives","ETHF0:USTF0",1768700806514,0.2921041,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700806705,0.97911834,3302.7,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700806907,1.35430186,3302.6,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700807105,1.35430186,3302.5,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700807305,0.29207492,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700807501,0.97911834,3302.7,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700807706,1.35418554,3302.6,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700807908,0.29204884,3302.5,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700808204,0.29204884,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700808408,0.97911834,3302.7,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700808609,1.35408709,3302.6,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700808812,0.29202778,3302.5,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700809112,0.29202778,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700809313,0.97911834,3302.7,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700809513,1.35413769,3302.6,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700809813,0.29203867,3302.5,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700810109,0.29203867,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700810310,0.97911834,3302.7,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700810512,1.35407971,3302.6,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700810713,0.29202672,3302.5,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700810913,0.29202672,3302.4,3301.4,0.97911834]
["bitfinex-derivatives","ETHF0:USTF0",1768700811219,0.97911834,3302.7,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700811517,1.35404595,3302.6,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700811719,0.29202672,3302.5,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700811920,0.29202672,3302.4,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700812120,0.97911834,3302.8,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700812322,1.35407525,3302.7,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700812520,1.35407525,3302.6,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700812721,0.29202322,3302.5,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813025,0.97911834,3302.8,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813026,0.29202322,3302.4,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813220,0.97911834,3302.8,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813415,1.35415346,3302.7,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813616,1.35415346,3302.6,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813825,0.97911834,3302.8,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700813826,0.29204255,3302.5,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700814127,0.29204255,3302.4,3301.4,1.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1768700814321,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700814624,1.35417118,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700814826,1.35417118,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700815018,0.29204692,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700815221,0.29204692,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700815421,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700815625,1.35418809,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700815920,1.35418809,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700816122,0.2920472,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700816324,0.2920472,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700816524,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700816827,1.35417396,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700817028,1.35417396,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700817327,0.29204433,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700817517,0.29204433,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700817721,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700817927,1.35417198,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700818128,1.35417198,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700818329,0.29204394,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700818531,0.29204394,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700818724,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700818927,1.35417662,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700819125,1.35417662,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700819326,0.29204495,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700819526,0.29204495,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700819726,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700819928,1.35419157,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700820127,1.35419157,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700820329,0.29204818,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700820529,0.29204818,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700820732,0.97911834,3302.8,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700820926,1.35420146,3302.7,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700821126,1.35420146,3302.6,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700821326,0.29205031,3302.5,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700821528,0.29205031,3302.4,3301.5,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700821726,1.7833806,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700821937,1.35420953,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700822234,1.35420953,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700822436,1.35420953,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700822639,1.35420953,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700822836,1.35420953,3302.6,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700823033,0.29205117,3302.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700823334,0.29206761,3302.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700823639,1.87842,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700823936,1.35431157,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700824128,1.35431157,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700824327,1.35431157,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700824534,1.35431157,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700824737,1.35431157,3302.6,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700825035,0.29207293,3302.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700825234,0.29207293,3302.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700825422,3.5103806,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700825619,1.35442997,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700825831,1.35442997,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700826031,1.35442997,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700826331,1.35442997,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700826533,1.35442997,3302.6,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700826730,0.29209845,3302.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700826927,0.29209845,3302.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700827227,3.5103806,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700827427,1.35457073,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700827632,1.35457073,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700827835,1.35457073,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700828026,1.35457073,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700828231,0.29211745,3302.6,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700828436,1.6319606,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700828753,3.07764908,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700828932,1.35064908,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700829129,1.35064908,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700829328,1.35064908,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700829527,0.29216932,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700829727,0.29216932,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700829940,1.727,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700830239,1.35061168,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700830426,1.35061168,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700830628,1.35061168,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700830839,1.35061168,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700831139,0.29215796,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700831329,0.29212583,3302.7,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700831529,1.727,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700831730,1.35046588,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700831943,1.35046588,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700832139,1.35046588,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700832338,0.29212651,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700832533,0.29212651,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700832736,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700832937,1.35046803,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700833138,1.35046803,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700833437,1.35046803,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700833742,1.35046803,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700833941,1.35046803,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700834147,0.29212518,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700834346,0.29212518,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700834546,3.36276001,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700834746,1.3500633,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700834947,1.3500633,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700835134,1.3500633,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700835340,1.3500633,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700835635,1.3500633,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700835844,0.2920374,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700836040,0.2920374,3302.8,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700836252,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700836436,1.34974228,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700836642,1.34974228,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700836948,1.34974228,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700837252,1.34974228,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700837543,1.34974228,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700837750,0.29196947,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700837949,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700838145,1.34911861,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700838447,1.34911861,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700838647,1.34911861,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700838847,1.34911861,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700839149,0.2918322,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700839451,0.2918322,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700839749,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700839947,1.34901293,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700840147,1.34901293,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700840348,1.34901293,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700840546,1.34901293,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700840747,0.29180932,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700840946,0.29180932,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700841249,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700841446,1.34882379,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700841754,1.34882379,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842050,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842051,1.34882379,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842251,1.34882379,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842456,0.29176908,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842751,0.29176908,3302.9,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700842951,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700843154,1.34865137,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700843354,1.34865137,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700843555,1.34865137,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700843767,0.29173125,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700844052,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700844250,1.34853843,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700844449,1.34853843,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700844650,1.34853843,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700844955,0.29171064,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700845258,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700845557,1.34849221,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700845748,1.34849221,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700845948,1.34849221,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700846247,0.29169695,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700846547,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700846747,1.34851537,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700846947,1.34851537,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700847152,1.34851537,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700847355,0.2917015,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700847551,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700847751,1.34856114,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700847955,1.34856114,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700848149,1.34856114,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700848350,0.29171162,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700848548,1.73079941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700848549,0.29171162,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700848748,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700849055,1.34863564,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700849257,1.34863564,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700849456,1.34863564,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700849653,0.29172831,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700849850,0.29172831,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700850053,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700850345,1.34872075,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700850549,1.34872075,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700850764,1.34872075,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700850956,0.29174612,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700851153,0.29174612,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700851352,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700851555,1.34885225,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700851763,1.34885225,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700852060,1.34885225,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700852259,0.29177449,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700852460,0.29177449,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700852664,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700852861,1.34897807,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700853063,1.34897807,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700853269,1.34897807,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700853455,0.29180172,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700853655,0.29180172,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700853863,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700854058,1.34912737,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700854258,1.34912737,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700854558,1.34912737,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700854759,0.29183385,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700855064,0.29183385,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700855366,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700855562,1.34953249,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700855764,1.34953249,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700856062,1.34953249,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700856363,1.34953249,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700856555,0.29192219,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700856754,0.00379941,3303.5,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700856955,1.34981816,3303.4,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700857152,1.34981816,3303.3,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700857356,1.34981816,3303.2,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700857653,1.34981816,3303.1,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700857856,0.29198259,3303.0,3301.9,0.16710403]
["bitfinex-derivatives","ETHF0:USTF0",1768700858055,0.29198259,3303.0,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768700858056,0.29206161,3302.9,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700858251,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700858454,1.345422,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700858655,1.345422,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700858865,1.345422,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700859059,0.29213373,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700859259,0.29213373,3303.0,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700859457,0.29213373,3302.9,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700859663,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700859864,1.34551015,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700860162,1.34551015,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700860364,1.34551015,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700860567,0.29215421,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700860766,0.29215421,3303.0,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700860969,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700861266,1.34557564,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700861464,1.34557564,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700861666,1.34557564,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700861860,0.29217207,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700862060,0.29217207,3303.0,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700862260,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700862460,1.34576264,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700862668,1.34576264,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700862868,0.29221228,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700863070,0.2922282,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700863270,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700863471,1.3457152,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700863657,1.3457152,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700863970,0.29219654,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700864170,0.29219654,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700864360,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700864562,1.34560339,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700864762,1.34560339,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700864973,0.29216975,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700865169,0.29216975,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700865370,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700865670,1.34551871,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700865869,1.34551871,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700866069,0.29214961,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700866277,0.29214961,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700866467,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700866772,1.3454405,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700866971,1.3454405,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700867163,0.29213104,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700867363,0.2921167,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700867558,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700867772,1.34538023,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700867980,1.34538023,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700868284,0.29211717,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700868569,0.29211717,3303.1,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700868773,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700868976,1.34532823,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700869164,1.34532823,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700869364,0.29210424,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700869565,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700869765,1.34527186,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700869977,1.34527186,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700870274,0.29209104,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700870477,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700870670,1.3452166,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700870872,1.3452166,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700871072,0.29207834,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700871376,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700871567,1.34518312,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700871768,0.29207027,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700871972,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700872277,1.34519774,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700872478,0.2920729,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700872678,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700872879,1.34513108,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700873179,0.29205775,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700873475,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700873661,1.34507961,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700873861,1.34507961,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700874066,0.29199407,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700874265,0.00379941,3303.5,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700874562,1.34461798,3303.4,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700874764,1.34461798,3303.3,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700874963,0.29194567,3303.2,3302.2,0.16894394]
["bitfinex-derivatives","ETHF0:USTF0",1768700875175,0.50989811,3304.2,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700875378,1.34460463,3304.1,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700875671,1.34460463,3304.0,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700875868,1.34460463,3303.9,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700876068,1.3369574,3303.8,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700876269,0.2842876,3303.7,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700876476,0.00241188,3303.8,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700876678,0.28419579,3303.7,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700876873,0.00241188,3303.8,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700877181,0.28419591,3303.7,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700877380,0.00241188,3303.8,3302.6,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700878572,1.6319606,3304.8,3303.0,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700878766,1.33594402,3304.7,3303.0,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700878966,1.33594402,3304.6,3303.0,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700879170,1.33594402,3304.5,3303.0,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700879374,1.33594402,3304.4,3303.0,0.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1768700879569,1.33594402,3304.3,3303.0,0.18905051]
["bitfinex-derivatives","ETHF0:USTF0",1768700879774,1.33594402,3304.2,3303.0,0.18905051]
["bitfinex-derivatives","ETHF0:USTF0",1768700879976,0.2840819,3304.1,3303.0,0.18905051]
["bitfinex-derivatives","ETHF0:USTF0",1768700880174,0.00325407,3304.4,3303.0,0.18905051]
["bitfinex-derivatives","ETHF0:USTF0",1768700880374,1.33536542,3304.3,3303.0,0.18905051]
["bitfinex-derivatives","ETHF0:USTF0",1768700880580,1.33536542,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700880778,0.28395548,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700880974,0.08189284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700881288,1.33507212,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700881481,1.33507212,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700881679,1.33507212,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700881882,1.33507212,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700882081,0.28389852,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700882378,0.08189284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700882579,1.33460376,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700882782,1.33460376,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700883079,1.33460376,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700883281,0.28377689,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700883476,0.23325284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700883675,1.33447724,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700883871,1.33447724,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700884083,0.28375061,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700884382,0.23325284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700884582,1.33432618,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700884784,1.33432618,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885082,1.33432618,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885284,0.28371916,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885581,0.23325284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885779,1.33426784,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885982,0.23325284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700885983,1.33426784,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700886185,1.33426784,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700886483,0.28370726,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700886781,0.23325284,3304.4,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700886982,1.33424359,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700887178,1.33424359,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700887380,2.31281327,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700887579,0.28370224,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700887874,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700888186,0.28370014,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700888378,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700888577,0.28370928,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700888791,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700888982,0.28370954,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700889183,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700889384,0.28372164,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700889584,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700889781,0.28372135,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700889974,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700890180,0.28372167,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700890379,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700890690,0.28373251,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700890890,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700891079,0.28373251,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700891386,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700891585,0.28375011,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700891886,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700892084,0.28371155,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700892287,0.97856968,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700892486,0.28372589,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700892788,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700892989,1.33863572,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700893184,1.33863572,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700893385,0.28371314,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700893587,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700893788,1.33866997,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700893989,1.33866997,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700894191,0.28372109,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700894395,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700894585,1.33873753,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700894785,1.33873753,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700894987,0.28373608,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700895187,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700895485,1.33881123,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700895686,1.33881123,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700895893,0.28375585,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700896095,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700896301,1.33892416,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700896481,1.33892416,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700896686,0.28377741,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700896885,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700897086,1.33894883,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700897288,1.33894883,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700897601,0.28378247,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700897786,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700897987,1.33908486,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700898187,1.33908486,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700898383,0.28381177,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700898587,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700898789,1.33899743,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700899086,1.33899743,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700899290,0.28379356,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700899493,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700899690,1.33918163,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700899889,1.33918163,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700900196,0.28383303,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700900384,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700900589,1.33937803,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700900793,1.33937803,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700901000,0.28387505,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700901207,0.28392882,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700901502,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700901704,1.33966354,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700902002,1.33966354,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700902198,1.33966354,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700902502,0.28393572,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700902699,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700902899,1.33990561,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700903100,1.33990561,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700903299,1.33990561,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700903502,0.28399435,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700903698,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700903899,1.34019631,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700904101,1.05614583,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700904306,1.3401916,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700904502,0.28404577,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700904702,0.28404577,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700905002,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700905195,1.34064685,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700905494,1.34064685,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700905804,1.34064685,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700906004,1.34064685,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700906201,0.28414351,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700906400,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700906606,1.34104842,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700906798,1.34104842,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700907109,1.34104842,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700907310,1.34104842,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700907509,0.28422481,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700907807,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700907999,1.34114669,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700908200,1.34114669,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700908403,1.34114669,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700908600,1.34114669,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700908803,0.2842465,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909004,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909205,1.34122774,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909508,1.34122774,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909703,1.34122774,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909893,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700909894,1.34122774,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700910095,0.28426144,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700910308,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700910502,1.34150462,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700910803,1.34150462,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700911003,1.34150462,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700911205,1.34150462,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700911503,0.28430619,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700911807,0.28430619,3303.7,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700912006,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700912200,1.34154063,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700912400,1.34154063,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700912602,1.34154063,3304.0,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700912803,1.34154063,3303.9,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913006,0.28434068,3303.8,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913209,0.28434068,3303.7,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913400,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913601,1.34169312,3304.2,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913903,0.97856968,3304.3,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700913904,1.34169312,3304.1,3303.0,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1768700914211,0.97856968,3303.7,3302.2,1.16193472]
["bitfinex-derivatives","ETHF0:USTF0",1768700914507,0.28437297,3303.6,3302.4,0.97856968]
["bitfinex-derivatives","ETHF0:USTF0",1768700914708,0.97856968,3303.7,3302.4,0.97856968]
["bitfinex-derivatives","ETHF0:USTF0",1768700914913,0.28433138,3303.6,3302.4,0.97856968]
["bitfinex-derivatives","ETHF0:USTF0",1768700915209,0.97856968,3303.7,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700915411,0.28431166,3303.6,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700915707,0.97856968,3303.7,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700915901,0.28431166,3303.6,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700916104,0.97856968,3303.7,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700916303,0.28430565,3303.6,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700916603,0.28426238,3303.5,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700916802,0.97856968,3303.7,3302.4,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1768700917001,0.97856968,3303.0,3301.3,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700917199,0.97856968,3302.5,3301.3,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700917401,3.06603669,3302.9,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768700917402,0.97856968,3302.8,3301.5,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700917616,0.28364522,3302.7,3301.5,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700917812,0.97856968,3302.8,3301.5,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700918016,0.28364861,3302.7,3301.5,0.18658782]
["bitfinex-derivatives","ETHF0:USTF0",1768700918203,0.97856968,3302.8,3301.5,0.18658782]
["bitfinex-derivatives","ETHF0:USTF0",1768700920705,1.725,3302.9,3301.5,0.18658782]
["bitfinex-derivatives","ETHF0:USTF0",1768700920907,1.725,3302.9,3301.6,1.16193472]
["bitfinex-derivatives","ETHF0:USTF0",1768700925114,1.725,3302.9,3301.6,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700926512,0.97856968,3302.8,3301.6,0.18336504]
["bitfinex-derivatives","ETHF0:USTF0",1768700928911,0.97856968,3302.8,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768700935220,1.725,3302.9,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768700935421,0.97856968,3302.8,3301.5,0.19063676]
["bitfinex-derivatives","ETHF0:USTF0",1768700943029,1.725,3302.9,3301.8,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700943227,0.28339128,3302.8,3301.8,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700943422,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700944321,1.33768737,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700944527,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700944727,1.33768834,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700944931,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700945120,1.33768829,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700945317,0.28375499,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700945522,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700945722,1.33873752,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700945922,0.28397733,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700946122,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700946322,1.33872237,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700946532,1.33872237,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700946722,1.33872237,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700946922,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700947123,1.34038976,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700947322,1.34038976,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700947523,0.28432748,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700947723,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700947923,1.34021712,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700948119,1.34021712,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700948330,0.28429118,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700948530,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700948840,1.34432319,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700949034,1.34432319,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700949224,0.28425953,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700949424,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700949634,1.34420496,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700949833,1.34420496,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700950130,0.28423449,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700950332,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700950531,1.34410313,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700950727,1.34410313,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700950933,0.2842114,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700951127,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700951331,1.34404077,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700951530,1.34404077,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700951725,0.2841983,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700951925,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700952131,1.34402602,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700952321,1.34402602,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700952526,0.28419599,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700952726,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700952925,1.34396744,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700953129,1.34396744,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700953330,0.28418366,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700953530,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700953832,1.34388526,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700954130,1.34388526,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700954327,0.28416591,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700954527,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700954728,1.34381329,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700954939,1.34381329,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700955234,0.28415068,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700955436,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700955628,1.3437777,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700955831,1.3437777,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700956034,0.28414415,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700956234,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700956435,1.34377237,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700956645,1.34377237,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700956942,0.28414196,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700957144,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700957331,1.3437684,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700957532,1.3437684,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700957735,0.28414052,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700957933,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700958139,1.34376515,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700958437,1.34376515,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700958637,0.28414052,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700958937,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700959136,1.34356992,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700959341,1.34357454,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700959530,0.2841038,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700959729,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700959947,1.34347295,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700960240,1.34347295,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700960442,0.28407869,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700960641,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700960837,1.34350815,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700961040,1.34350815,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700961239,0.28408603,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700961440,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700961640,1.34354501,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700961940,1.34354501,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700962140,0.28409386,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700962339,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700962640,1.3435931,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700962938,1.3435931,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700963143,0.28410355,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700963340,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700963645,1.34364856,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700963862,1.34364856,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700964044,0.2841154,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700964253,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700964443,1.34371709,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700964739,1.34371709,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700964938,0.28412966,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700965140,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700965339,1.34374891,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700965539,1.34374891,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700965740,0.28414832,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700965947,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700966149,1.34380349,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700966339,1.34380349,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700966539,0.28414798,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700966833,1.725,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967035,1.34388329,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967241,1.34388329,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967440,1.34388329,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967639,1.6319606,3303.4,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967640,0.28416455,3302.7,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700967936,1.724,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968137,1.34400158,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968338,1.724,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968339,1.34400158,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968535,1.34400158,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968742,0.2841898,3302.7,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700968943,1.724,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700969143,1.34414269,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700969452,1.34414269,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700969652,1.34414269,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700969852,0.28421898,3302.7,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700970054,1.724,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700970350,1.34430767,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700970546,1.34430767,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700970747,1.34430767,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700970945,0.28425369,3302.7,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700971150,1.724,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700971355,1.34438003,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700971551,1.34438003,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700971750,1.34438003,3302.8,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700971953,1.7833606,3303.5,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700972255,3.06864972,3303.4,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700972448,3.06864972,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700972655,1.34464972,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700972952,1.34464972,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700973141,1.34464972,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700973344,0.28432465,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700973548,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700973749,1.34497777,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700973949,1.34497777,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700974149,1.34497777,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700974350,0.28439344,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700974554,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700974747,1.34471189,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700974948,1.34471189,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700975146,1.34471189,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700975346,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700975550,1.34459829,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700975750,1.34459829,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700975951,1.34459829,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700976151,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700976353,1.34450553,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700976553,1.34450553,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700976853,1.34450553,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700977153,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700977353,1.34442939,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700977654,1.34442939,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700977842,1.34442939,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700978046,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700978249,1.3407458,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700978555,1.3407458,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700978873,0.28427594,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700979056,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700979354,1.34068093,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700979556,1.34068093,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700979757,0.28426223,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700980056,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700980364,1.34058092,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700980555,1.34058092,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700980759,0.28423374,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700980965,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700981155,1.34054616,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700981461,1.34054616,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700981660,0.28423362,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700981845,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700982049,1.34051247,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700982261,1.34051247,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700982457,0.28422646,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700982757,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700982958,1.3404915,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700983158,1.3404915,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700983458,0.28422199,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700983659,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700983860,1.34047185,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700984047,1.34047185,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700984253,0.28421781,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700984458,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700984655,1.34046086,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700984854,1.34046086,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700985061,0.28421543,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700985262,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700985463,1.34045424,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700985662,1.34045424,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700985862,0.28421402,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700986064,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700986265,1.34045451,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700986458,1.34045451,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700986658,0.28421417,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700986860,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700987059,1.34045711,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700987260,1.34045711,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700987560,0.2842146,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700987760,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700987959,1.34046662,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700988158,1.34046662,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700988359,0.28421659,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700988558,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700988758,1.34048273,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700989066,1.34048273,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700989267,0.28421997,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700989566,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700989766,1.34050559,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700989958,1.34050559,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700990158,0.28422476,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700990458,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700990662,1.34051047,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700990958,1.34051047,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700991159,0.28422573,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700991359,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700991555,1.34054138,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700991759,1.34054138,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700992058,0.28423224,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700992259,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700992461,1.34058032,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700992660,1.34058032,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700992862,0.28424046,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700993059,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700993264,1.34057889,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700993463,1.34057889,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700993662,1.34057889,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700993882,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700994157,1.3406252,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700994357,1.3406252,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700994558,1.3406252,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700994759,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700994976,1.34067183,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700995271,1.34067183,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700995471,1.34067183,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700995671,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700995865,1.34066318,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700996069,1.34066318,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700996268,1.34066318,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700996469,0.28425884,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700996672,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700996868,1.34073178,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700997071,1.34073178,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700997276,1.34073178,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700997486,0.28427338,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700997667,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700997967,1.34081747,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700998167,1.34081747,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700998369,1.34081747,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700998567,0.28429176,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700998768,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700998978,1.34093028,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700999274,1.34093028,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700999477,1.34093028,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700999777,0.28431513,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768700999974,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701000176,1.34107515,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701000375,1.34107515,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701000564,1.34107515,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701000768,0.28434603,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701000971,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701001171,1.05685849,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701001391,1.34131874,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701001582,1.34131874,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701001779,0.28446025,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701002079,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701002277,1.34194311,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701002472,1.34194311,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701002674,1.34194311,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701002879,0.2845291,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701003082,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701003382,1.34195642,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701003573,1.34195642,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701003772,1.34195642,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701003982,0.28453254,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701004181,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701004476,1.3421769,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701004675,1.3421769,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701004874,1.3421769,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701005075,0.28457936,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701005281,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701005481,1.34217915,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701005683,1.34217915,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701005879,1.34217915,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701006182,0.28457988,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701006386,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701006574,1.34219218,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701006884,1.34219218,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701007181,1.34219218,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701007370,0.28458333,3302.9,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701007571,1.724,3303.3,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701007778,1.34219613,3303.2,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701007974,1.34219613,3303.1,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701008278,1.34219613,3303.0,3302.1,0.18741398]
["bitfinex-derivatives","ETHF0:USTF0",1768701008483,0.66119606,3303.7,3302.2,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701008784,1.34120777,3303.6,3302.2,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701008974,1.34120777,3303.5,3302.2,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701009175,1.34120777,3303.4,3302.2,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701009484,1.34120777,3303.3,3302.5,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701009686,0.28460371,3303.2,3302.5,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701009982,0.66119606,3303.7,3302.5,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701010183,1.34050987,3303.6,3302.5,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701010377,1.34050987,3303.5,3302.5,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701010578,1.34050987,3303.4,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701010783,0.28445269,3303.3,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701010987,0.66119606,3303.7,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701011186,1.34024273,3303.6,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701011487,1.34024273,3303.5,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701011683,1.34024273,3303.4,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701011880,0.28439593,3303.3,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701012075,0.66119606,3303.7,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701012276,1.34001863,3303.6,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701012477,1.34001863,3303.5,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701012675,0.28435035,3303.4,3302.6,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701012887,0.66119606,3303.7,3302.8,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701013186,1.33988132,3303.6,3302.9,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701013377,0.28431799,3303.5,3302.9,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701013577,0.66119606,3303.7,3302.9,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701013880,1.33958606,3303.6,3302.9,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701014080,1.33958606,3303.5,3302.9,1.17801657]
["bitfinex-derivatives","ETHF0:USTF0",1768701014383,0.2842572,3303.4,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701014583,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701014783,1.33934261,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701015082,1.33934261,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701015385,0.28420498,3303.4,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701015684,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701015888,1.33914527,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701016077,1.33914527,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701016277,0.28416269,3303.4,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701016484,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701016779,1.33899396,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701016984,0.28412648,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701017186,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701017387,1.33883149,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701017589,0.28409527,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701017883,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701018084,1.33882866,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701018280,0.28409469,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701018480,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701018682,1.33869502,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701018986,0.28406611,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701019187,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701019392,1.33862754,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701019586,0.28405162,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701019784,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701019992,1.33862442,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701020291,0.28405096,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701020490,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701020691,1.33853775,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701020890,0.28403241,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701021091,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701021291,1.33852402,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701021494,0.28403261,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701021792,0.66119606,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701021997,1.33847984,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701022190,0.28401996,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701022379,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701022678,1.3384269,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701022883,1.3384269,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701023095,1.3384269,3303.7,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701023295,1.3384269,3303.6,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701023492,0.2840086,3303.5,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701023687,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701023902,1.33852152,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701024089,0.28402785,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701024397,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701024588,1.33852121,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701024789,1.33852016,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701024994,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701025294,1.33851824,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701025483,0.28402662,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701025684,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701025880,1.33846706,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701026084,0.28401564,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701026292,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701026493,1.33845629,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701026695,0.28401326,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701026895,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701027094,1.33845594,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701027288,0.2840132,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701027492,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701027791,1.33845398,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701027989,0.28401288,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701028187,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701028383,1.3384778,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701028589,0.28401783,3303.8,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701028784,0.15138,3304.0,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701028996,1.3384749,3303.9,3303.0,0.19938691]
["bitfinex-derivatives","ETHF0:USTF0",1768701029195,0.03641547,3303.7,3301.6,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701029390,0.97862966,3303.2,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701029702,1.723,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701030801,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701039923,0.28436727,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701040227,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701040415,1.33488043,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701040613,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701040912,1.33491383,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701041112,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701041312,1.33491383,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701041514,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701041813,1.33476126,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701042013,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701042219,1.33476681,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701042518,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701042819,0.28427815,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701043014,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701043221,0.28427889,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701043423,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701043724,0.28426197,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701043926,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701044227,0.28426159,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701044427,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701044621,0.28424886,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701044919,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701045122,0.28424942,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701045318,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701045516,0.28424062,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701045816,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701046114,0.28424099,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701046314,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701046522,0.28423635,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701046720,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701046921,0.28423635,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701047116,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701047316,0.28422525,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701047616,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701047915,0.28422762,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701048110,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701048325,0.28422748,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701048625,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701048816,0.28423173,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701049014,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701049218,0.28423095,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701049419,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701049619,0.28424242,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701049816,2.70162966,3303.1,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701050016,0.28420051,3303.0,3301.9,0.19168489]
["bitfinex-derivatives","ETHF0:USTF0",1768701050218,1.723,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701050618,0.97862966,3303.3,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701050925,1.334355,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701051116,1.334355,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701051317,0.97862966,3303.3,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701051523,1.33434245,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701051729,1.33434245,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701051916,0.97862966,3303.3,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701052118,1.33434013,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701052320,0.97862966,3303.3,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701052321,1.33434013,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701052632,0.97862966,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701052929,0.28424131,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701053130,0.97862966,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701053330,0.28424202,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701053518,0.97862966,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701053812,0.28427495,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701054016,0.97862966,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701054217,0.28424341,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701054416,0.97862966,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701054617,0.28430247,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701054828,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701055032,1.33470888,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701055218,0.28429475,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701055425,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701055624,1.33497274,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701055826,1.33497274,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701056021,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701056220,1.33497152,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701056428,1.33497152,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701056619,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701056821,1.33535079,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701057121,1.33535079,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701057321,0.2844376,3302.9,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701057520,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701057815,1.33594141,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701058016,1.33594141,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701058231,1.33678797,3302.9,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701058530,0.2845594,3302.8,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701058730,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701058917,1.33703118,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701059120,1.33703118,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701059330,1.33703118,3302.9,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701059530,0.28479826,3302.8,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701059730,0.97862966,3303.2,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701059923,1.33674146,3303.1,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701060120,1.33674146,3303.0,3302.0,0.19070719]
["bitfinex-derivatives","ETHF0:USTF0",1768701060320,0.28472586,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701060525,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701060726,1.33675138,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701060924,1.33675138,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701061129,1.33675138,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701061327,1.33675138,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701061533,1.33675138,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701061729,0.28472541,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701061931,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701062230,1.33669226,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701062532,1.33669226,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701062732,1.33669226,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701062931,1.33669226,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701063136,1.33669226,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701063431,0.28471238,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701063630,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701063937,1.33664788,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701064235,1.33664788,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701064431,1.33664788,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701064733,1.33664788,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701065032,1.33664788,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701065232,1.33664788,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701065528,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701065733,1.33659735,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701065933,1.33659735,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701066133,1.33659735,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701066335,1.33659735,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701066536,1.33659735,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701066731,1.33659735,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701066932,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701067135,1.33644385,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701067334,1.33644385,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701067528,1.33644385,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701067729,1.33644385,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701067935,1.33644385,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701068125,1.33644385,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701068326,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701068526,1.33875701,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701068727,1.33875701,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701068939,1.33875701,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701069139,1.33875701,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701069339,1.33875701,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701069639,1.33875701,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701069938,2.61059026,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701070239,1.33906133,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701070434,1.33906133,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701070636,1.33906133,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701070828,1.33906133,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701071029,1.33906133,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701071229,1.05435282,3302.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701071429,3.5063606,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701071632,1.33909677,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701071842,1.33909677,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701072041,1.33909677,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701072341,1.33909677,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701072536,1.33909677,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701072731,1.33909677,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701073026,3.5063606,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701073229,1.33957287,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701073439,1.33957287,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701073634,1.33957287,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701073841,1.33957287,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701074039,1.33957287,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701074235,0.28481638,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701074540,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701074742,1.33927306,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701074939,1.33927306,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701075237,1.33927306,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701075435,1.33927306,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701075636,1.33922267,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701075835,0.28475271,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701076032,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701076234,1.33919524,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701076432,1.33919524,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701076644,1.33919524,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701076835,1.33919524,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701077035,1.33919524,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701077243,0.28473617,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701077436,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701077636,1.33921098,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701077836,1.33921098,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701078036,1.33921098,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701078236,1.33921098,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701078435,1.33921098,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701078638,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701078842,1.33923749,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701079042,1.33923749,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701079242,1.33923749,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701079442,1.33923749,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701079644,1.33923749,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701079844,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701080047,1.33909329,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701080344,1.33909329,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701080543,1.33909329,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701080744,1.33909329,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701080946,1.33909329,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701081143,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701081331,1.33903005,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701081535,1.33903005,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701081746,1.33903005,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701081947,1.33903005,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701082245,1.33903005,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701082444,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701082641,1.33904201,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701082843,1.33904201,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701083144,1.33904201,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701083446,1.33904201,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701083645,1.33904201,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701083945,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701084149,1.33906041,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701084349,1.33906041,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701084650,1.33906041,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701084843,1.33906041,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701085044,1.33906041,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701085244,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701085541,1.33911903,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701085741,1.33911903,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701085949,1.33911903,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701086149,1.33911914,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701086452,1.33911914,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701086749,0.1514,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701086945,1.33916891,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701087146,1.33916891,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701087346,1.33916891,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701087545,1.33916891,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701087745,1.33916891,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701087946,0.2847304,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701088147,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701088351,1.33928126,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701088553,1.33928126,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701088752,1.33928126,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701089050,1.33928126,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701089252,1.33928126,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701089452,0.28474136,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701089653,1.8744,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701089855,1.33938222,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701090052,1.33938222,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701090248,1.33938222,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701090449,1.33938222,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701090749,1.33938222,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701090950,0.28477574,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701091154,3.5063606,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701091343,1.33938241,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701091545,1.33938241,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701091852,1.33938241,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701092150,1.33938241,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701092349,1.33938241,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701092553,0.28477584,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701092746,3.5063606,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701093053,1.33943306,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701093356,1.33943306,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701093556,1.33943306,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701093748,1.33943306,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701093950,1.33943306,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701094150,0.28478665,3303.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701094352,3.5063606,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701094554,1.33991695,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701094859,1.33991695,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701095164,1.33991695,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701095355,1.33991695,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701095547,1.33991695,3303.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701095750,0.1514,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701096056,1.33999831,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701096256,1.33999831,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701096450,1.33999831,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701096649,1.33999831,3303.2,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701096852,0.1514,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701097048,1.33992389,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701097251,1.33992389,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701097453,1.33992389,3303.3,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701097663,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701097959,1.3398821,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701098260,1.3398821,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701098460,1.3398821,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701098652,1.3398821,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701098853,1.3398821,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701099059,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701099256,1.33650657,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701099453,1.33650657,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701099659,1.33650657,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701099960,1.33650657,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701100258,0.28482289,3303.4,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701100458,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701100661,1.33613297,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701100858,1.33613297,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701101059,1.33613297,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701101260,1.33613297,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701101461,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701101663,1.33591717,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701101862,1.33591717,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701102062,1.33591717,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701102262,1.33591717,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701102450,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701102661,1.33571916,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701102865,1.33571916,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103055,1.33571916,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103258,0.28465292,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103458,1.723,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103656,1.33552179,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103961,4.91656578,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701103962,1.33552179,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701104265,1.33552179,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701104459,1.33552179,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701104661,1.723,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701104958,1.33498581,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105160,1.723,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105161,1.33498581,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105361,1.33498581,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105566,1.33498581,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105760,0.28449557,3303.5,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701105953,1.723,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701106152,1.33485972,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701106360,1.3348378,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701106568,1.3348378,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701106866,1.3348378,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701107061,5.00760518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701107261,1.33477398,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701107460,1.33477398,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701107663,1.33477398,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701107862,1.33477398,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701108064,1.33477398,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701108368,5.00760518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701108569,1.33440305,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701108762,1.33440305,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701108954,1.33440305,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701109159,1.33440305,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701109363,1.33440305,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701109564,5.00760518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701109768,1.33431974,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701110068,1.33431974,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701110364,1.33431974,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701110567,1.33431974,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701110767,1.33431974,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701110973,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701111176,1.33413796,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701111470,1.33413796,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701111671,1.33413796,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701111872,1.33413796,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701112073,1.33413796,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701112262,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701112461,1.33406635,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701112774,1.33406635,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701112970,1.33406635,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701113276,1.33406635,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701113473,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701113668,1.3340617,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701113868,1.3340617,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701114062,1.3340617,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701114265,0.28429613,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701114566,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701114770,1.334016,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701115073,1.334016,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701115269,1.334016,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701115469,0.2842863,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701115672,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701115869,1.33401166,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116173,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116174,1.33401166,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116373,1.33401166,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116571,0.2842852,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116773,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701116972,1.33403123,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701117171,1.33403123,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701117371,1.33403123,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701117674,0.28428935,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701117872,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701118072,1.33405032,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701118276,1.33405032,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701118477,1.33405032,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701118676,0.28429344,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701118977,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701119276,1.33412442,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701119475,1.33412442,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701119678,1.33412442,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701119878,1.33412442,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701120078,3.28460518,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701120378,1.33429491,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701120580,1.33429491,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701120780,1.33429491,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701120981,1.33429491,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701121279,3.3265042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701121476,1.33453639,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701121679,1.33453639,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701121881,1.33453639,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701122079,1.33453639,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701122278,3.3265042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701122472,1.33469867,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701122672,1.33469867,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701122979,1.33469867,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701123178,1.33469867,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701123477,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701123672,1.33490598,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701123874,1.33490598,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701124074,1.33490598,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701124268,1.33490598,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701124481,0.28447609,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701124681,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701124980,1.33516713,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701125278,1.33516713,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701125482,1.33516713,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701125683,1.33516713,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701125985,0.28453163,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701126287,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701126582,1.33588554,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701126781,1.33588554,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701126976,1.33588554,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701127176,1.33588554,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701127378,1.33588554,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701127673,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701127877,1.33630207,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701128077,1.33630207,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701128278,1.33630207,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701128482,1.33630207,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701128684,1.33630207,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701128884,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701129086,1.33623168,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701129284,1.33623168,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701129479,1.33623168,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701129681,1.33623168,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701129979,1.33623168,3303.6,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701130179,5.0485042,3304.1,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701130380,1.3363393,3304.0,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701130580,1.3363393,3303.9,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701130777,1.3363393,3303.8,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701130977,1.3363393,3303.7,3302.2,0.20340041]
["bitfinex-derivatives","ETHF0:USTF0",1768701131287,1.3363393,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701131478,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701131678,1.33646571,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701131974,1.33646571,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701132172,1.33646571,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701132376,1.33646571,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701132586,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701132798,1.33654315,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701132989,1.33654315,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701133192,1.33654315,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701133399,1.33654315,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701133600,0.28485264,3303.5,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701133899,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701134092,1.33693998,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701134293,1.33694922,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701134496,1.33694922,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701134696,1.33694922,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701134896,0.28494652,3303.5,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701135100,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701135299,1.33708358,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701135498,1.33708358,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701135800,1.33708358,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701135992,1.33708358,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701136198,0.28497336,3303.5,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701136498,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701136695,1.33716936,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701136896,1.33716936,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701137093,1.33716936,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701137293,1.33716936,3303.6,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701137494,0.28498625,3303.5,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701137794,0.97853954,3304.0,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701137993,1.33719464,3303.9,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701138194,1.33719464,3303.8,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701138396,1.33719464,3303.7,3302.6,0.97853954]
["bitfinex-derivatives","ETHF0:USTF0",1768701138596,1.33719464,3303.6,3302.6,1.17934227]
["bitfinex-derivatives","ETHF0:USTF0",1768701138796,0.28499167,3303.5,3302.6,1.17934227]
["bitfinex-derivatives","ETHF0:USTF0",1768701139000,0.97853954,3304.0,3302.6,1.17934227]
["bitfinex-derivatives","ETHF0:USTF0",1768701139198,1.33722539,3303.9,3302.6,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701139506,0.97853954,3303.7,3302.2,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701139702,1.33722539,3303.6,3302.2,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701139902,1.33722539,3303.5,3302.2,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701140104,2.31587365,3303.4,3302.2,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701140304,0.97853954,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701141001,1.33688288,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701141202,0.97853954,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701143100,0.04080755,3303.6,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701143302,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701143505,0.28458746,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701143708,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701144008,0.28458753,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701144307,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701154114,1.33406411,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701154317,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701154518,1.33404302,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701154712,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701154912,1.33404302,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701155110,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701155313,1.33403633,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701155514,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701155715,1.33403538,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701156014,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701156212,1.33403527,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701156410,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701156714,1.33404542,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701156907,0.97853954,3303.2,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701157108,1.33404542,3303.1,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701157308,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701158318,0.97853954,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701166319,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701166524,1.0580707,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701166820,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701167123,1.0580702,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701167323,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701167519,1.34295174,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701167717,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701167919,1.34295174,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701168119,1.0586537,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701168419,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701168614,1.3433795,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701168816,1.0586537,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701169015,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701169215,1.3433795,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701169514,1.3433795,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701169713,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701169914,1.34406274,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701170128,1.34406274,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701170328,1.05917668,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701170515,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701170711,1.34430326,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701170920,1.34430326,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701171122,1.05939758,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701171420,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701171621,1.34428297,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701171823,1.34428297,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701172023,1.05938159,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701172225,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701172413,1.34426961,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701172613,1.34426961,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701172824,1.05937106,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701173023,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701173227,1.34427129,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701173425,1.34427129,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701173723,1.05937229,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701173936,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701174114,1.34426131,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701174417,1.34426131,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701174714,1.05936441,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701174911,0.97853954,3303.0,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701175111,1.34425616,3302.9,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701175326,1.34425616,3302.8,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701175521,1.05936035,3302.7,3301.8,0.20080273]
["bitfinex-derivatives","ETHF0:USTF0",1768701177123,0.97853954,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701177323,2.32272877,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701177624,1.05936035,3302.4,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701177817,0.97853954,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701178020,1.05921503,3302.4,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701178324,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701178522,1.34378051,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701178720,1.34378051,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701178922,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701179128,1.34378188,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701179328,1.05900118,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701179529,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701179730,1.34359128,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701179929,1.05884723,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701180131,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701180429,1.3436072,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701180630,1.05885986,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701180819,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701181020,1.34360601,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701181320,1.05885893,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701181519,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701181725,1.3434625,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701182026,1.05874246,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701182323,0.97853954,3302.7,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701182515,1.34334961,3302.6,3301.5,0.19618053]
["bitfinex-derivatives","ETHF0:USTF0",1768701182715,1.7833806,3303.1,3301.9,1.17149729]
["bitfinex-derivatives","ETHF0:USTF0",1768701182917,1.34342476,3303.0,3301.9,1.17149729]
["bitfinex-derivatives","ETHF0:USTF0",1768701183125,1.34342476,3302.9,3301.9,1.17149729]
["bitfinex-derivatives","ETHF0:USTF0",1768701183322,1.34342476,3302.8,3301.9,1.17149729]
["bitfinex-derivatives","ETHF0:USTF0",1768701183522,1.34342476,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701183721,1.05871175,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701183921,0.15142,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701184133,1.3435277,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701184432,1.3435277,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701184728,1.34353653,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701185027,1.34353653,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701185220,1.05880104,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701185421,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701185622,1.34356321,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701185922,1.34356321,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701186124,1.34356321,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701186321,1.34356321,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701186619,1.05881579,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701186817,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701187016,1.34359638,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701187216,1.34359638,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701187416,1.34359638,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701187617,1.34359638,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701187817,1.05884092,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701188030,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701188331,1.34452404,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701188531,1.34452404,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701188828,1.34452404,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701189030,1.34452404,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701189221,1.05975806,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701189423,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701189627,1.34456639,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701189827,1.34456639,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701190028,1.34456639,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701190232,1.34456639,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701190432,1.05978955,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701190633,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701190834,1.34451359,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701191132,1.34451359,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701191333,1.34451359,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701191632,1.34451359,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701191934,1.05974715,3302.6,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701192135,2.76192014,3303.1,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701192329,1.34442756,3303.0,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701192524,1.34442756,3302.9,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701192823,1.34442756,3302.8,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701193024,1.34442756,3302.7,3301.9,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701193220,1.34442756,3302.6,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701193424,1.34442756,3302.5,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701193627,3.06642756,3302.4,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701193929,1.34442756,3302.3,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701194131,1.34442756,3302.2,3301.5,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1768701194328,1.34442756,3302.2,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701194329,1.722,3302.4,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701194525,1.34388262,3302.3,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701194721,1.05923229,3302.2,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701194926,1.722,3302.4,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701195234,1.34387807,3302.3,3301.2,0.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1768701195433,1.05922869,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701195734,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701196032,1.34361966,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701196334,1.05902561,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701196632,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701196833,1.34342145,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701197035,1.05886985,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701197234,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701197433,1.34326528,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701197634,1.05874638,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701197931,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198128,1.34327093,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198332,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198333,1.05875079,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198526,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198726,1.34316247,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701198932,1.05866541,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701199133,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701199333,1.3431654,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701199637,1.0586842,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701199839,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701200138,1.34308488,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701200332,1.05860385,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701200532,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701200729,1.34302544,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701200929,1.05855683,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701201234,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701201435,1.34298797,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701201634,1.058525,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701201828,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701202025,1.34298679,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701202229,1.05852406,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701202440,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701202640,1.34296075,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701202832,1.05850316,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701203139,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701203343,1.34299731,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701203642,1.0585393,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701203953,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701204244,1.34296004,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701204444,1.05850228,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701204637,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701204841,1.3429888,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701205140,1.05852492,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701205341,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701205534,1.34304889,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701205735,1.05857103,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701206035,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701206341,1.34304351,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701206543,1.05856682,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701206745,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701206931,1.34312743,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701207245,1.05863214,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701207448,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701207744,1.34321908,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701207941,1.05872389,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701208145,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701208346,1.34319108,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701208643,1.05870249,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701208832,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701209034,1.34319256,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701209234,1.05870344,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701209435,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701209647,1.34317148,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701209942,1.05868725,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701210145,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701210340,1.34317187,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701210545,1.05868644,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701210743,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701210941,1.34317868,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701211147,1.05869293,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701211455,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701211645,1.34317082,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701211948,1.05868701,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701212135,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701212432,1.34317072,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701212632,1.05868726,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701212941,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701213235,1.34317051,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701213433,1.05868716,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701213637,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701213846,1.34323771,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701214036,1.05874094,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701214237,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701214446,1.34325493,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701214641,1.05874124,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701214842,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701215141,1.34332245,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701215338,1.0588087,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701215543,1.0588087,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701215844,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701216140,1.34341906,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701216342,1.058885,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701216543,1.058885,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701216745,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701217041,1.34352845,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701217241,1.0589723,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701217441,1.0589723,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701217645,1.722,3302.4,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701217846,1.34365824,3302.3,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701218047,1.05907585,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701218349,1.05907585,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701218547,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701218746,1.0609209,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701219046,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701219245,1.06092017,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701219440,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701219642,1.06107279,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701219842,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701220042,1.06107179,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701220243,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701220447,1.06125983,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701220642,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701220843,1.06126127,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701221041,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701221242,1.06125981,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701221443,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701221651,1.06150624,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701221950,1.721,3302.2,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701222150,1.06150712,3302.1,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701222352,1.06187344,3302.0,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701222542,0.00219826,3302.0,3301.2,0.19569475]
["bitfinex-derivatives","ETHF0:USTF0",1768701236567,1.34727337,3301.9,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768701236760,1.06227918,3301.8,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768701236961,0.00219826,3302.0,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768701237165,1.34724186,3301.9,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768701237363,1.06224894,3301.8,3300.3,0.15439919]
["bitfinex-derivatives","ETHF0:USTF0",1768701237563,0.00219826,3302.0,3300.3,0.15439919]
["bitfinex-derivatives","ETHF0:USTF0",1768701237868,1.34691416,3301.9,3300.3,0.15439919]
["bitfinex-derivatives","ETHF0:USTF0",1768701238070,1.06199298,3301.8,3300.3,0.15439919]
["bitfinex-derivatives","ETHF0:USTF0",1768701238265,0.00219826,3302.0,3300.3,0.15439919]
["bitfinex-derivatives","ETHF0:USTF0",1768701238464,1.34683708,3301.9,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701238661,1.06197166,3301.8,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701238861,0.00219826,3302.0,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701239062,1.34665768,3301.9,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701239266,1.06179057,3301.8,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701239572,0.00219826,3302.0,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701239875,1.34645106,3301.9,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701240071,1.06162737,3301.8,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701240272,0.00219826,3302.0,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701240474,1.34643067,3301.9,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701240672,1.06161152,3301.8,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701240972,1.06159515,3301.7,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701241174,0.00219826,3302.0,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701241373,1.34627039,3301.9,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701241578,1.34627039,3301.8,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701241877,1.06144695,3301.7,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701242080,1.06139443,3301.6,3300.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701242276,1.06139443,3301.5,3300.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1768701242478,1.06139443,3301.4,3300.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1768701242676,0.19691767,3301.7,3300.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1768701242875,0.19691767,3301.5,3300.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1768701243077,0.97955034,3301.2,3299.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701243276,1.721,3301.1,3299.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701244082,0.45967561,3301.0,3299.4,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701244384,1.51897241,3300.9,3299.4,0.21230052]
["bitfinex-derivatives","ETHF0:USTF0",1768701244584,1.51897241,3300.8,3299.4,0.21230052]
["bitfinex-derivatives","ETHF0:USTF0",1768701244785,1.51897241,3300.7,3299.4,0.21230052]
["bitfinex-derivatives","ETHF0:USTF0",1768701244979,0.45967561,3300.6,3299.4,0.00373753]
["bitfinex-derivatives","ETHF0:USTF0",1768701245281,0.19691767,3300.4,3298.8,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701245583,0.45967561,3300.3,3298.8,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701245785,0.45967561,3300.2,3298.8,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701245984,0.45967561,3300.1,3298.8,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701246188,0.45967561,3300.0,3298.8,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701246484,0.45967561,3299.9,3298.8,0.21212624]
["bitfinex-derivatives","ETHF0:USTF0",1768701246686,0.45967561,3299.8,3298.8,0.21212624]
["bitfinex-derivatives","ETHF0:USTF0",1768701246888,0.45967561,3299.7,3298.8,0.21212624]
["bitfinex-derivatives","ETHF0:USTF0",1768701247083,0.19691767,3300.4,3298.8,0.00356325]
["bitfinex-derivatives","ETHF0:USTF0",1768701247288,0.19691767,3299.9,3298.8,0.00356325]
["bitfinex-derivatives","ETHF0:USTF0",1768701247488,2.16349521,3299.8,3298.8,0.00356325]
["bitfinex-derivatives","ETHF0:USTF0",1768701247688,2.16349521,3299.7,3298.8,0.00356325]
["bitfinex-derivatives","ETHF0:USTF0",1768701247988,0.44249521,3299.6,3298.8,0.00356325]
["bitfinex-derivatives","ETHF0:USTF0",1768701248288,0.44249521,3299.5,3297.9,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701248585,0.00215396,3299.6,3297.9,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701248586,0.44249521,3299.4,3297.9,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701248777,0.44249521,3299.3,3297.9,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701248984,0.00215396,3299.6,3297.9,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701249185,0.44144886,3299.5,3297.9,0.21169228]
["bitfinex-derivatives","ETHF0:USTF0",1768701249484,0.44144886,3299.4,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701249694,0.00215396,3299.6,3298.6,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701251178,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701251587,0.44056724,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701251788,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701251987,0.44056618,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701252192,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701252492,0.44033086,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701252783,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701252987,0.44032756,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701253289,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701253489,0.44014725,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701253678,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701253879,0.44014687,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701254087,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701254289,0.44014216,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701254590,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701254787,0.43999543,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701254987,0.00215396,3299.6,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701255191,0.43999588,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701255382,0.98121927,3299.5,3298.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701255892,0.98121927,3299.5,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701256091,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701256387,0.4398672,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701256584,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701256889,0.4397913,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701257092,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701257388,0.43979034,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701257589,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701257789,0.43978241,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701258093,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701258393,0.43977812,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701258590,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701258791,0.43976634,3299.5,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701259088,0.00215396,3299.6,3298.3,1.18978226]
["bitfinex-derivatives","ETHF0:USTF0",1768701259288,0.98121927,3299.2,3297.9,1.19291155]
["bitfinex-derivatives","ETHF0:USTF0",1768701259484,0.98121927,3299.4,3297.9,1.19291155]
["bitfinex-derivatives","ETHF0:USTF0",1768701260196,0.98121927,3299.2,3298.0,0.20856299]
["bitfinex-derivatives","ETHF0:USTF0",1768701260405,0.43980988,3299.1,3297.9,0.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1768701260581,1.17813694,3299.2,3297.9,0.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1768701260785,0.98121927,3298.6,3297.9,0.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1768701260991,0.98121927,3298.8,3297.9,0.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1768701261286,0.98121927,3298.5,3297.9,0.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1768701261587,0.98121927,3298.5,3297.4,0.21462799]
["bitfinex-derivatives","ETHF0:USTF0",1768701261982,0.19691767,3299.2,3297.6,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701262282,0.4399801,3299.1,3297.8,1.19579591]
["bitfinex-derivatives","ETHF0:USTF0",1768701262488,0.4399801,3299.0,3297.8,0.21704532]
["bitfinex-derivatives","ETHF0:USTF0",1768701262696,0.4399801,3298.9,3297.8,1.19826459]
["bitfinex-derivatives","ETHF0:USTF0",1768701262999,0.98121927,3299.2,3297.8,1.19826459]
["bitfinex-derivatives","ETHF0:USTF0",1768701263187,0.44004096,3299.1,3297.8,1.19826459]
["bitfinex-derivatives","ETHF0:USTF0",1768701263386,0.44004096,3299.0,3297.9,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701263585,0.22692337,3299.6,3298.0,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701263586,0.00215396,3299.6,3298.0,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701263790,0.44023857,3299.5,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701263991,0.00215396,3299.6,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701264190,0.44024974,3299.5,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701264391,0.00215396,3299.6,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701264589,0.4404291,3299.5,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701264792,0.00215396,3299.6,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701264996,0.44030636,3299.5,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701265199,0.44050327,3299.4,3298.4,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701265400,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701265599,0.44055896,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701265797,0.44055896,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701266001,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701266303,0.4405585,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701266500,0.4405585,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701266700,0.4405585,3299.3,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701266903,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701267204,0.44075515,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701267398,0.44075515,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701267596,0.44075515,3299.3,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701267799,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701268101,0.44105432,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701268299,0.44105432,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701268498,0.44105432,3299.3,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701268803,0.44105432,3299.2,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701269101,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701269299,0.44172498,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701269498,0.44172498,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701269703,0.44172498,3299.3,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701269902,0.44172498,3299.2,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701270097,0.44172498,3299.1,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701270403,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701270594,0.44182223,3299.5,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701270798,0.44182208,3299.4,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701270992,0.44182208,3299.3,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701271198,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701271199,0.44182208,3299.2,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701271401,0.44182208,3299.1,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701271600,0.44182208,3299.0,3298.6,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701271798,0.00215396,3299.6,3298.6,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701272105,1.50264509,3299.5,3298.6,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701272408,1.50264509,3299.4,3298.7,1.19579591]
["bitfinex-derivatives","ETHF0:USTF0",1768701272594,0.44223356,3299.3,3298.7,1.19579591]
["bitfinex-derivatives","ETHF0:USTF0",1768701272905,0.0954843,3299.2,3298.8,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701273106,0.00215396,3299.6,3298.8,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701273303,1.0623273,3299.5,3298.8,0.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768701273509,1.0623273,3299.4,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701273806,0.00215396,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701274005,1.06232007,3299.5,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701274209,1.06232007,3299.4,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701274408,1.06232007,3299.3,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701274610,0.00215396,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701274804,1.06331882,3299.5,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701275006,1.06331882,3299.4,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701275306,1.06331882,3299.3,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701275507,1.06331882,3299.2,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701275697,1.08990142,3299.6,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701275995,1.06389169,3299.5,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701276194,1.06389169,3299.4,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701276409,1.06389169,3299.3,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701276701,0.59870079,3299.2,3298.8,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701276909,1.08990142,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701278105,1.08990142,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701278404,0.00215396,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701280512,0.00215396,3299.6,3298.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701282312,0.00215396,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701283915,1.08990142,3299.6,3298.7,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701284410,0.00215396,3299.6,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701284813,0.39614213,3299.5,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701285012,0.39614213,3299.4,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701285206,0.00215396,3299.6,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701285405,0.38116339,3299.5,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701285605,0.00215396,3299.6,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701286404,1.08774746,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701286808,1.08774746,3299.9,3298.9,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701287415,1.09115973,3299.9,3298.9,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701288914,1.05487456,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701289110,1.05487456,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701289413,1.05487456,3299.6,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701289614,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701289821,1.05483924,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701290018,1.05483924,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701290224,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701290414,1.0546334,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701290614,1.0546334,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701290816,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701291019,1.05459395,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701291317,1.05459395,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701291519,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701291718,1.05478003,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701292017,1.05478003,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701292214,1.05478003,3299.6,3298.4,0.21187082]
["bitfinex-derivatives","ETHF0:USTF0",1768701292415,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701292616,1.05529117,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701292816,1.05529117,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701293017,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701293314,1.05572209,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701293617,1.05572209,3299.7,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701293818,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701294016,1.05560261,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701294215,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701294422,1.05540886,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701294624,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701294818,1.05540678,3299.8,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701295018,0.00341227,3299.9,3299.1,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701295220,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701297322,0.358864,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701297521,0.358864,3299.7,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701297730,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701297919,0.35884607,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701298122,0.35884607,3299.7,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701298424,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701298725,0.35883687,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701298919,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701299120,0.3588537,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701299322,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701299625,0.35884538,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701299826,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701300222,0.35888593,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701300429,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701300626,0.35888591,3299.8,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701300926,0.00341227,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701302224,1.33725067,3300.5,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701302419,1.40936916,3300.4,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701302618,1.40936916,3300.3,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701302823,1.40936916,3300.2,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701303022,0.35374352,3300.1,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701303222,0.35374352,3300.0,3299.5,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701312840,0.35374352,3300.0,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701314838,0.35374352,3300.0,3298.7,0.2361732]
["bitfinex-derivatives","ETHF0:USTF0",1768701315032,0.35374352,3300.0,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701315230,0.3508684,3299.9,3299.3,0.98121927]
["bitfinex-derivatives","ETHF0:USTF0",1768701315438,0.3508684,3299.8,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701315638,0.3508684,3299.7,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701315840,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701316045,0.35088912,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701316235,0.35088912,3299.9,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701316533,0.35088912,3299.8,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701316734,0.35088912,3299.7,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701316938,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701322146,1.053665,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701322447,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701322642,1.05366949,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701322843,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701323048,1.05366407,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701323252,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701323446,1.05371556,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701323746,0.00268215,3300.1,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701323934,1.0537179,3300.0,3298.8,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701324136,0.00268215,3300.1,3298.8,1.25654049]
["bitfinex-derivatives","ETHF0:USTF0",1768701324333,0.00268215,3300.1,3299.2,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701326640,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701329165,0.34330883,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701329363,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701329562,0.34330759,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701329770,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701329956,0.34330766,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701330156,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701330463,0.34330854,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701330660,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701330962,0.34328999,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701331161,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701331362,0.3432915,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701331565,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701331765,0.34327669,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701331968,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701332166,0.34327619,3300.0,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701332367,0.00268215,3300.1,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701332563,1.08774746,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701332767,1.05385823,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701332962,1.05385823,3300.8,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701333161,1.05385823,3300.7,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701333362,0.2723122,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701333564,1.05318382,3300.8,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701333860,0.27540561,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701334057,1.05318385,3300.8,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701334261,1.05318385,3300.7,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701334469,1.05318385,3300.6,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701334672,1.05318385,3300.5,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701334969,0.27540561,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701335158,1.0527892,3300.8,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701335363,1.0527892,3300.7,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701335567,1.0527892,3300.6,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701335769,0.27540561,3300.9,3299.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701335967,0.2713317,3300.7,3299.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701336172,1.05249066,3300.6,3299.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701336571,1.05249066,3300.6,3299.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701336572,1.05249066,3300.6,3299.5,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701336772,0.2713317,3300.7,3299.5,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701338778,0.00309341,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701339473,0.00309341,3300.9,3299.4,0.28307435]
["bitfinex-derivatives","ETHF0:USTF0",1768701339668,0.00309341,3300.9,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701340575,1.6319606,3301.4,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701341372,1.9032923,3301.5,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701341568,0.00333226,3301.4,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701344583,0.3169906,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701344782,0.3169906,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701344982,0.3169906,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701345185,0.00333226,3301.4,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701345376,0.3169696,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701345577,0.3169696,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701345778,0.3169696,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701346078,0.27466396,3301.4,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701346383,0.5882985,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701346579,0.3169668,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701346879,0.3169668,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701347080,0.2713317,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701347281,0.31693375,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701347578,0.31693375,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701347780,0.2713317,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701347979,0.31692714,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701348180,0.31692714,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701348480,0.2713317,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701348679,1.36075968,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701348879,1.36075968,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701349080,0.2713317,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701349279,1.36076817,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701349484,1.36076817,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701349684,0.2713317,3301.3,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701349885,1.3607599,3301.2,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701350086,1.3607599,3301.1,3299.9,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701350385,0.00333226,3301.4,3299.7,0.28307435]
["bitfinex-derivatives","ETHF0:USTF0",1768701350386,0.00333226,3301.4,3300.3,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701350575,0.00333226,3301.4,3300.3,0.98420914]
["bitfinex-derivatives","ETHF0:USTF0",1768701351275,1.9032923,3302.3,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701351585,1.36101878,3302.2,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701351786,1.36101878,3302.1,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701351983,1.36101878,3302.0,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701352184,1.36101878,3301.9,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701352386,0.27403402,3302.3,3300.7,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701352581,1.36059628,3302.2,3301.1,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701352777,0.62188069,3302.2,3300.6,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701353092,0.30500006,3302.1,3300.6,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701356691,0.30500006,3302.1,3300.3,0.32276482]
["bitfinex-derivatives","ETHF0:USTF0",1768701360588,0.30500006,3301.9,3300.3,0.32276482]
["bitfinex-derivatives","ETHF0:USTF0",1768701366199,0.30500006,3301.9,3300.6,0.98055023]
["bitfinex-derivatives","ETHF0:USTF0",1768701366495,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701366689,1.35893765,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701366993,0.31651816,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701367194,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701367395,1.35900762,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701367593,1.35900762,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701367895,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701368095,1.3590087,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701368295,1.3590087,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701368497,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701368794,1.35863392,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701369005,1.35863392,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701369182,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701369379,1.35873424,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701369696,1.35873424,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701369992,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701370192,1.35876808,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701370386,1.35876808,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701370578,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701370784,1.35894785,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371096,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371097,1.35894785,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371389,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371593,1.35906968,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371793,1.35906968,3302.1,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701371995,0.31663571,3302.0,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701372195,0.30770238,3302.3,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701372494,1.35917755,3302.2,3300.6,1.29965614]
["bitfinex-derivatives","ETHF0:USTF0",1768701372690,1.35917755,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701372895,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701373197,1.35924725,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701373387,1.35924725,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701373589,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701373788,1.35942747,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701373989,1.35942747,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701374198,1.04271676,3302.0,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701374497,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701374699,1.35965094,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701374898,1.35965094,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701375098,1.04289077,3302.0,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701375300,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701375596,1.35992822,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701375796,1.35992822,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701375995,1.04310513,3302.0,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701376197,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701376397,1.36025491,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701376589,1.36025491,3302.1,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701376785,1.04336691,3302.0,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701376988,0.30770238,3302.3,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701377191,1.36027125,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701377389,1.36027125,3302.1,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701377597,1.04336948,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701377797,0.30770238,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701377991,1.36069642,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701378191,1.36069642,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701378494,1.36069642,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701378696,1.04369654,3301.9,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701378896,0.30770238,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701379199,1.3612415,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701379500,1.3612415,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701379700,1.3612415,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701379891,1.04411502,3301.9,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701380090,0.30770238,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701380302,1.36195341,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701380599,1.36195341,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701380798,1.0446609,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701380994,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701381195,1.35773854,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701381503,1.35773854,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701381805,1.04543463,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701382005,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701382300,1.35842311,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701382600,1.35842311,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701382792,1.04595774,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701382992,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701383196,1.3582939,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701383391,1.3582939,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701383593,1.04586173,3302.0,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701383797,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701383997,1.35816288,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701384300,1.35816288,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701384599,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701384900,1.35805717,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701385103,1.35805717,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701385296,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701385496,1.35796091,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701385695,1.35796091,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701385900,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701386103,1.35795759,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701386292,1.35795759,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701386494,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701386694,1.35787248,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701386895,1.35787248,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701387193,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701387394,1.35783849,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701387696,1.35783849,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701387890,0.37411212,3302.3,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701388094,1.35779347,3302.2,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701388291,1.35779347,3302.1,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701388496,0.37411212,3302.3,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701388696,1.3577436,3302.2,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701388896,1.3577436,3302.1,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701389203,0.37411212,3302.3,3301.3,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701389406,1.35771514,3302.2,3301.7,0.3804842]
["bitfinex-derivatives","ETHF0:USTF0",1768701389599,0.00270232,3302.3,3301.7,0.3804842]
["bitfinex-derivatives","ETHF0:USTF0",1768701389907,1.35772863,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701390096,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701390297,1.35785983,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701390595,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701390791,1.35781568,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701390991,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701391207,1.35781824,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701391402,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701391606,1.35778304,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701391904,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701392106,1.35777058,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701392306,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701392508,1.35775066,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701392699,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701392899,1.35774947,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701393100,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701393301,1.3577538,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701393501,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701393701,1.35775202,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701393902,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701394210,1.35775159,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701394410,1.04545005,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701394602,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701394804,1.35775939,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701395004,1.04544787,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701395204,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701395508,1.35775889,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701395709,1.04544185,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701395910,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701396107,1.35778247,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701396309,1.04546555,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701396508,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701396708,1.35781346,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701396911,1.04548941,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701397110,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701397311,1.35781353,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701397513,1.04548947,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701397715,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701397909,1.35783471,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701398113,1.04550577,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701398410,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701398614,1.35716802,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701398911,1.04483033,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701399212,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701399409,1.3572184,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701399714,1.04486909,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701400007,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701400210,1.35722023,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701400402,1.35722023,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701400603,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701400802,1.35727061,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701401007,1.35727061,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701401209,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701401409,1.35729401,3302.2,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701401608,1.35729401,3302.1,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701401904,0.00270232,3302.3,3301.5,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701402105,1.74263005,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701402310,1.35730527,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701402514,1.35730527,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701402718,1.04493574,3301.9,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701402916,0.38532478,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701403218,1.35717819,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701403415,1.35717819,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701403616,1.04483614,3301.9,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701403818,0.38532478,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701404015,1.35198508,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701404207,1.35198508,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701404409,1.04487349,3301.9,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701404609,0.38532478,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701404810,1.35204343,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701405010,1.35204343,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701405310,1.04491858,3301.9,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701405510,0.38532478,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701405711,1.35210431,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701405913,1.35210431,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701406113,1.04496559,3301.9,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701406320,0.38532478,3302.2,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701406527,1.35205692,3302.1,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701406720,1.35205692,3302.0,3301.2,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701407019,1.04492896,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701407222,0.38532478,3302.2,3300.7,0.31910591]
["bitfinex-derivatives","ETHF0:USTF0",1768701407406,1.35205244,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701407606,1.35205244,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701407807,1.04492538,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701408022,0.38532478,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701408222,1.35204613,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701408423,1.35204613,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701408622,1.35204613,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701408921,0.38532478,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701409115,1.35205659,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701409320,1.35205659,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701409521,1.35205659,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701409710,0.38532478,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701409914,1.3520751,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701410123,1.3520751,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701410321,1.35207925,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701410524,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701410718,1.35210901,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701410921,1.35210901,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701411221,1.35210901,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701411415,1.04496935,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701411617,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701411816,1.35208974,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701412025,1.35208974,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701412227,1.35208974,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701412432,1.04495448,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701412622,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701412921,1.35206666,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701413124,1.35206666,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701413324,1.35206666,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701413522,1.04493674,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701413723,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701413923,1.35199039,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701414122,1.35199039,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701414330,1.35199039,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701414632,1.04487779,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701414821,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701415024,1.3519776,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701415221,1.3519776,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701415427,1.3519776,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701415631,1.04486808,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701415828,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701416030,1.35185637,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701416229,1.35185637,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701416428,1.35185498,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701416627,1.04477435,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701416831,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701417029,1.35185166,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701417327,1.35185166,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701417528,1.35185166,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701417727,1.04477072,3301.9,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701417933,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701418130,1.35185245,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701418336,1.35185245,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701418531,1.3518501,3302.0,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701418830,1.04476898,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701419032,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701419337,1.34790255,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701419534,1.34790255,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701419830,1.34790255,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701420032,1.04576697,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701420233,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701420532,1.34794077,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701420731,1.34794077,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701420931,1.34794077,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701421132,1.04580263,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701421330,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701421540,1.34796369,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701421733,1.34796369,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701421933,1.04582361,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701422132,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701422337,1.34795304,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701422533,1.34795304,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701422735,1.04581283,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701422938,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701423129,1.34798225,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701423331,1.34798225,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701423528,1.04583551,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701423727,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701423929,1.34801069,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701424130,1.34801069,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701424330,1.04585741,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701424530,1.04585741,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701424731,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701425031,1.34765882,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701425230,1.34765882,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701425431,1.04558183,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701425732,1.04558183,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701426036,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701426237,1.34767717,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701426433,1.34767717,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701426634,1.04559866,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701426829,1.04559866,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701427137,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701427438,1.34777789,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701427637,1.34778548,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701427838,1.04567639,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701428039,1.04567639,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701428338,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701428633,1.34382559,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701428837,1.34382559,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701429049,1.04167834,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701429239,1.04167834,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701429438,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701429640,1.3440603,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701429839,1.3440603,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701430041,1.04186017,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701430242,1.04186017,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701430431,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701430627,1.34410596,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701430827,1.34410596,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701431027,1.04189551,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701431234,1.04189551,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701431429,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701431629,1.34415579,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701431830,1.34415579,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701432033,1.04193409,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701432243,1.04193409,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701432444,0.00270232,3302.3,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701432647,1.34412613,3302.2,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701432841,1.34412613,3302.1,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701433143,1.04191128,3302.0,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701433441,1.04191128,3301.9,3301.4,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701433745,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701433945,0.30220934,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701434134,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701434334,0.30220934,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701434540,0.30220934,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701434747,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701435050,0.30220122,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701435345,0.30220122,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701435546,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701435747,0.30219553,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701435943,0.30219553,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701436243,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701436443,0.30219135,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701436645,0.30219135,3302.1,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701436840,0.00270232,3302.3,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701437144,0.30219127,3302.2,3301.6,0.97937057]
["bitfinex-derivatives","ETHF0:USTF0",1768701437344,0.30219127,3302.1,3301.1,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701437544,0.00270232,3302.3,3301.1,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701437738,0.3021924,3302.2,3301.1,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701437943,0.3021924,3302.1,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701438242,0.00270232,3302.3,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701438447,0.30219513,3302.2,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701438642,0.30219513,3302.1,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701438938,0.00270232,3302.3,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701439133,0.29694752,3302.2,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701439342,0.29694752,3302.1,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701439544,0.00270232,3302.3,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701439843,0.29695202,3302.2,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701440041,0.00270232,3302.3,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701440042,0.29695202,3302.1,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701440243,0.00270232,3302.3,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701440445,0.29695807,3302.2,3301.1,1.3616515]
["bitfinex-derivatives","ETHF0:USTF0",1768701440645,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701440833,0.29695646,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701441036,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701441241,0.29695648,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701441440,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701441642,0.29695413,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701441948,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701442150,0.29694928,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701442348,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701442648,0.2969453,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701442851,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701443051,0.29694523,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701443348,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701443549,0.29694162,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701443849,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701444059,0.29692607,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701444255,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701444453,0.29692303,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701444653,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701444946,0.29692216,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701445148,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701445344,0.29692199,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701445539,1.03724925,3302.1,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701445745,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701445953,1.33416985,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701446144,1.03724906,3302.1,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701446346,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701446545,0.29692175,3302.2,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701446856,0.00270232,3302.3,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701447449,1.6319606,3302.8,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701448249,1.6319606,3302.9,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701448455,1.6354976,3302.9,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701448954,1.6354976,3302.9,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701449557,2.02994171,3302.9,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701450058,0.39444411,3302.8,3301.2,0.38246188]
["bitfinex-derivatives","ETHF0:USTF0",1768701452752,0.39444411,3302.8,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701458364,1.03175989,3302.7,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701458562,1.03175989,3302.6,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701458763,1.32614438,3302.5,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701458957,1.03175989,3302.4,3301.5,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701459262,0.003537,3302.9,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701459459,1.02873175,3302.8,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701459663,0.003537,3302.9,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701459961,1.02880101,3302.8,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701460159,1.6319606,3303.3,3302.0,0.40482356]
["bitfinex-derivatives","ETHF0:USTF0",1768701460362,0.40368739,3303.8,3302.3,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701460564,0.40368739,3303.8,3302.0,1.38401318]
["bitfinex-derivatives","ETHF0:USTF0",1768701461255,0.40688024,3303.8,3302.0,1.38401318]
["bitfinex-derivatives","ETHF0:USTF0",1768701466261,0.40688024,3303.8,3301.6,0.40482356]
["bitfinex-derivatives","ETHF0:USTF0",1768701466467,0.40688024,3303.8,3301.6,1.38401318]
["bitfinex-derivatives","ETHF0:USTF0",1768701468869,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701472272,1.02084538,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701472567,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701472767,1.02084519,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701472968,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701473171,1.02084519,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701473368,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701473564,1.02083136,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701473764,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701473971,1.02083176,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701474173,1.02083176,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701474473,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701474667,1.02084772,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701474868,1.02084772,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701475070,0.00319285,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701475259,1.02084747,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701475462,0.00319285,3303.8,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768701475463,0.41838135,3303.5,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768701475673,0.41838135,3303.3,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768701478767,0.00319285,3303.8,3301.8,0.42096617]
["bitfinex-derivatives","ETHF0:USTF0",1768701478974,0.41838135,3303.6,3302.0,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701479169,1.43969435,3303.5,3302.0,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701479368,1.021313,3303.4,3302.0,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701481470,1.021313,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701481687,1.021313,3303.4,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701484081,0.4215742,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701484287,1.02207495,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701484488,1.02207495,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701484785,0.4215742,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701484986,1.02225367,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701485187,1.02225367,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701485389,1.02225367,3303.5,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701485591,0.4215742,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701485779,1.30659813,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701486079,1.02251785,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701486279,1.02251785,3303.5,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701486494,0.4215742,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701486695,1.3070202,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701486896,1.02283891,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701487083,1.02283891,3303.5,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701487283,0.4215742,3303.8,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701487590,1.30755641,3303.7,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701487790,1.0232443,3303.6,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701487985,1.0232443,3303.5,3302.4,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701488186,0.4215742,3303.8,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701488388,0.41838135,3303.6,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701488687,1.02377059,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701488888,1.02377059,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489085,0.41838135,3303.6,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489286,1.30551643,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489589,0.41838135,3303.6,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489590,1.02077509,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489794,1.02077509,3303.3,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701489993,0.41838135,3303.6,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701490200,1.30635026,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701490492,1.02160892,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701490694,1.02160892,3303.3,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701490886,0.41838135,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701491195,1.30678656,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701491391,1.02203217,3303.3,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701491694,0.41838135,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701491994,1.30681658,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701492196,1.02206224,3303.3,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701492395,0.41838135,3303.5,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701492592,1.30681644,3303.4,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701492792,1.02206214,3303.3,3302.0,1.40015579]
["bitfinex-derivatives","ETHF0:USTF0",1768701492987,1.02207072,3303.2,3302.0,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701493189,0.41838135,3303.5,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701493389,1.72519054,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701493590,1.02205405,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701493790,1.02205405,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701494098,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701494302,1.02203854,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701494599,1.02203854,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701494798,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701494996,1.02202933,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701495197,1.02202933,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701495399,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701495696,1.02200799,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701495896,1.02200799,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701496098,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701496293,1.02201043,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701496493,1.02201043,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701496700,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701496905,1.02200114,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701497096,1.02200114,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701497297,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701497505,1.02203352,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701497697,1.02203352,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701497900,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701498094,1.02203352,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701498295,1.02203352,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701498602,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701498802,1.02206648,3303.3,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701498997,1.02206648,3303.2,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701499199,0.41838135,3303.4,3301.9,0.97918962]
["bitfinex-derivatives","ETHF0:USTF0",1768701499401,1.02205858,3303.3,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701499693,1.02205858,3303.2,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701499893,0.41838135,3303.4,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701500092,1.02205933,3303.3,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701500296,1.02205933,3303.2,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701500507,0.41838135,3303.4,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701500708,1.02205927,3303.3,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701501002,1.02205927,3303.2,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701501194,0.41838135,3303.4,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701501399,1.02206976,3303.3,3302.5,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701501599,1.02206976,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701501799,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701502003,1.0220712,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701502301,1.0220712,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701502501,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701502697,1.02208706,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701502904,1.02208706,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701503204,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701503399,1.02210814,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701503603,1.02210814,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701503804,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701504104,1.02210814,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701504305,1.02210814,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701504504,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701504704,1.30679108,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701504906,1.02204235,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701505106,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701505313,1.30679279,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701505613,1.02204378,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701505913,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701506113,1.30681402,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701506312,1.02206041,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701506513,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701506705,1.30680413,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701506901,1.02205261,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701507216,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701507412,1.30677772,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701507715,1.30677772,3303.3,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768701507716,1.02203217,3303.2,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701507916,0.41838135,3303.4,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701508118,1.30675011,3303.3,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701508318,1.02200996,3303.2,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701508519,0.41838135,3303.4,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701508720,1.30672569,3303.3,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701508914,1.02199086,3303.2,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701509120,0.41838135,3303.4,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701509322,1.3067024,3303.3,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701509522,1.02197268,3303.2,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701509725,0.41838135,3303.4,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701510022,1.30649134,3303.3,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701510223,1.0218076,3303.2,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701510413,0.41838135,3303.4,3302.3,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701510608,1.30647309,3303.3,3301.7,0.59521547]
["bitfinex-derivatives","ETHF0:USTF0",1768701510921,1.02179336,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701511121,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701511320,1.30646086,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701511521,1.02178543,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701511720,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701511922,1.30645433,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701512123,1.02177869,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701512322,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701512522,1.30644186,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701512724,1.02176895,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701512919,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701513122,1.3063968,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701513321,1.02173371,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701513519,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701513722,1.30638415,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701513920,1.02172384,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701514120,0.41838135,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701514427,1.73847211,3303.3,3301.7,0.44373547]
["bitfinex-derivatives","ETHF0:USTF0",1768701514622,1.73845581,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701514822,1.02173212,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701515018,1.02173212,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701515327,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701515528,1.02156415,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701515830,1.02156415,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701516030,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701516329,1.02147529,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701516527,1.02147529,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701516834,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701517038,1.02147503,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701517241,1.02147503,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701517536,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701517739,1.02141163,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701517937,1.02141163,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701518140,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701518331,1.02136152,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701518534,1.02136152,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701518838,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701519030,1.02018169,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701519340,1.02018169,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701519538,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701519838,1.02024447,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701520143,1.02024447,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701520330,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701520530,1.02021935,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701520731,1.02021935,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701520932,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701521231,1.02021826,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701521533,1.02021826,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701521732,0.43207522,3303.2,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701521933,1.45226534,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701522145,1.02019012,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701522444,0.43207522,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701522745,1.0201702,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701522935,0.43207522,3303.1,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701523135,1.02017145,3303.0,3302.0,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701523331,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701523540,1.02013979,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701523736,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701524039,1.02013883,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701524241,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701524539,1.02011418,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701524741,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701524937,1.02011424,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701525140,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701525343,1.02009299,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701525544,0.43207522,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701525742,1.02009179,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701525939,2.06403582,3303.6,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701526132,1.30462823,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701526336,1.30462823,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701526536,1.30462823,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701526746,1.30462823,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701527044,1.02008889,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701527236,1.02008889,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701527437,2.06403582,3303.6,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701527635,1.30461961,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701527844,1.30461961,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701528142,1.30461961,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701528340,1.30461961,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701528540,1.02008284,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701528745,1.02008284,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701529044,0.43207522,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701529235,1.3046249,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701529431,1.3046249,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701529644,1.3046249,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701529846,1.02008495,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701530046,1.02008495,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701530244,0.43207522,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701530444,1.30464758,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701530645,1.30464758,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701530943,1.02010442,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701531132,1.02010442,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701531336,0.43207522,3303.4,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701531537,1.73674324,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701531732,1.30466802,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701531944,1.02012031,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701532146,1.02012031,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701532449,0.43207522,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701532640,1.30465981,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701532840,1.02011385,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701533040,1.02011385,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701533238,0.43207522,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701533440,1.30469327,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701533641,1.02013998,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701533844,1.02013998,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701534151,0.43207522,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701534348,1.30473922,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701534550,1.02017623,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701534847,1.02017623,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701535046,0.43207522,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701535250,1.30468687,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701535447,1.02013523,3303.1,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701535651,1.02013523,3303.0,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701535851,0.43207522,3303.3,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701536051,1.30463172,3303.2,3302.2,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701536251,1.02009226,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701536453,1.02009226,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701536652,0.43207522,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701536848,1.30469464,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701537055,1.02014144,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701537354,1.02014144,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701537556,1.6319606,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701537854,0.28458039,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701538055,1.30481919,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701538356,1.30481919,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701538654,1.0202388,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701538854,1.0202388,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701539057,1.6319606,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701539353,0.28460558,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701539552,1.30493496,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701539852,1.30493496,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701540053,1.02032938,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701540242,1.02032938,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701540444,1.6319606,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701540644,0.28461897,3303.4,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701540856,1.30499578,3303.3,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701541154,1.30499578,3303.2,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701541356,1.02037681,3303.1,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701541575,1.02037681,3303.0,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701541857,1.6319606,3303.5,3302.4,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701542051,1.30508985,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701542244,1.30508985,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701542450,1.30508985,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701542657,1.02045035,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701542854,1.02045035,3303.0,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701543155,2.09998024,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701543342,1.30534034,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701543543,1.30534034,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701543746,1.30534034,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701543957,1.30534034,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701544157,1.02064889,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701544456,1.02064889,3303.0,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701544756,2.09998024,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701544957,1.30550256,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701545158,1.30550256,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701545458,1.30550256,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701545651,1.0207763,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701545851,1.0207763,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701546054,2.09998024,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701546261,1.30539132,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701546559,1.30539132,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701546862,1.30539132,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701547059,1.02068987,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701547259,1.02068987,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701547461,2.09998024,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701547656,1.30515191,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701547853,1.30515191,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701548054,1.30515191,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701548352,1.02050268,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701548559,1.02050268,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701548858,0.46801964,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701549059,1.30096897,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701549255,1.30096897,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701549462,1.30096897,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701549757,1.01630658,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701549953,1.01630658,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701550161,0.46801964,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701550457,1.30088493,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701550664,1.30088493,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701550962,1.30088493,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701551158,1.01624076,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701551355,1.01624076,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701551555,1.7833506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701551751,1.30085251,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701551955,1.30085251,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701552157,1.30085251,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701552353,1.30085251,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701552553,1.01621547,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701552761,1.01621547,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701552958,3.5023506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701553156,1.30082274,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701553355,1.30082274,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701553556,1.30082274,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701553757,1.30081781,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701553961,1.01619232,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701554156,1.01619232,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701554358,3.5023506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701554562,1.30078076,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701554764,1.30078076,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701555062,1.30078076,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701555264,1.30078076,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701555561,1.30078076,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701555763,1.01615969,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701555964,3.5023506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701556165,1.30077094,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701556465,3.5023506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701556466,1.30077094,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701556666,1.30077094,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701556866,1.30077094,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701557162,1.30077094,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701557460,1.01615211,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701557665,3.5023506,3303.7,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701557969,1.30074553,3303.6,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701558266,1.30074553,3303.5,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701558574,1.30074553,3303.4,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701558863,1.30074553,3303.3,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701559066,1.30074553,3303.2,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701559264,1.01613196,3303.1,3302.6,0.97870264]
["bitfinex-derivatives","ETHF0:USTF0",1768701559470,1.7833506,3303.7,3302.2,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701559471,3.5023506,3303.7,3302.2,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701559665,1.30068956,3303.6,3302.2,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701559865,1.30068956,3303.5,3302.2,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701560067,1.30068956,3303.4,3302.2,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701560267,1.30068956,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701560470,1.30068956,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701560669,1.01608854,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701560967,1.7833506,3303.7,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701561166,1.30068173,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701561367,1.30068173,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701561566,1.30068173,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701561763,1.30068173,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701561965,1.30068173,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701562164,1.7833506,3303.7,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701562165,1.01608262,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701562363,1.7833506,3303.7,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701562557,1.30071494,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701562762,1.30071494,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701563063,1.30071494,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701563261,1.30071494,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701563463,1.30071494,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701563663,1.01610862,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701563865,1.7833506,3303.7,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701564060,2.93269737,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701564263,1.30073677,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701564465,1.30073677,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701564676,1.30073677,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701564971,1.01612574,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701565172,1.01612574,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701565367,1.01612574,3303.0,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701565573,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701565770,0.28462312,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701565973,1.30079011,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701566173,1.30079011,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701566373,1.01616699,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701566566,1.01616699,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701566773,1.01619512,3303.0,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701566974,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701567171,0.28463103,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701567372,0.28463103,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701567676,0.28463103,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701567976,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701568171,0.28464007,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701568372,0.28464007,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701568678,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701568679,0.28464007,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701568875,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701569075,0.28465154,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701569276,0.28465154,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701569576,0.28465154,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701569780,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701570078,0.28466583,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701570381,0.28466583,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701570681,0.28466583,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701570880,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701571174,0.28466698,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701571367,0.28466698,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701571564,0.28466698,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701571782,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701572080,0.28468635,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701572377,0.28468635,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701572567,0.28468635,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701572768,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701573067,0.28469468,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701573269,0.28469468,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701573478,0.28469468,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701573678,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701573879,0.28470604,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701574076,0.28470604,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701574278,0.28470604,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701574573,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701574778,0.28472207,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701574978,0.28472207,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701575178,0.28472207,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701575380,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701575580,0.28474076,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701575784,0.28474076,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701575978,0.28474076,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701576180,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701576398,0.28474238,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701576683,0.28474238,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701576883,0.28474238,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701577077,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701577279,0.2847438,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701577478,0.2847438,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701577678,0.2847438,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701577878,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701578080,0.28474413,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701578282,0.28474413,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701578483,0.28474413,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701578782,1.0106929,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701578982,1.0106929,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701579182,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701579483,0.28474763,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701579682,1.29544352,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701579981,1.29544352,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701580185,1.01069589,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701580382,1.01069589,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701580581,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701580781,0.28474826,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701581077,1.29544505,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701581277,1.29544505,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701581479,1.01069679,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701581683,1.01069679,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701581979,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701582175,0.28474872,3303.5,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701582376,1.29545017,3303.4,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701582676,1.29545017,3303.3,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701582877,1.01070145,3303.2,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701583077,1.01070145,3303.1,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701583279,1.6319606,3303.6,3302.2,1.41451965]
["bitfinex-derivatives","ETHF0:USTF0",1768701583475,0.28474971,3303.5,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701583674,1.29545357,3303.4,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701583874,1.29545357,3303.3,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701584089,1.01070386,3303.2,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701584387,1.01070386,3303.1,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701584588,1.6319606,3303.6,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701584779,0.27950267,3303.5,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701584980,1.29020756,3303.4,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701585180,1.29020756,3303.3,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701585480,1.01070489,3303.2,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701585681,1.01070489,3303.1,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701585882,1.6319606,3303.6,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701586190,0.27950368,3303.5,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701586390,1.29021242,3303.4,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701586577,1.29021242,3303.3,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701586781,1.01070874,3303.2,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701586977,1.01070874,3303.1,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701587186,1.6319606,3303.6,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701587382,0.27950362,3303.5,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701587587,1.29021286,3303.4,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701587787,1.29021286,3303.3,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701587988,1.01070924,3303.2,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701588190,1.01070924,3303.1,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701588492,1.6319606,3303.6,3302.3,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701588686,0.27950425,3303.5,3301.7,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701588991,1.29021605,3303.4,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701589291,1.29021437,3303.3,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701589492,1.01071012,3303.2,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701589692,1.01071012,3303.1,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701589896,1.6319606,3303.6,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701590086,0.27949803,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701590392,1.29020813,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701590593,1.0107101,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701590793,1.0107101,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701591096,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701591296,1.29010225,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701591488,1.29010225,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701591686,1.29010225,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701591896,1.01062778,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592087,1.01062778,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592282,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592494,1.29003985,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592687,1.29003985,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592886,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701592887,1.29003985,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701593095,1.01057888,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701593291,1.01057888,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701593491,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701593692,1.28997443,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701593893,1.28997443,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701594107,1.28997443,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701594307,1.01052315,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701594495,1.01052315,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701594691,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701594896,1.28991709,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701595094,1.28991709,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701595301,1.28991709,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701595492,1.01047822,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701595693,1.01047822,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701595898,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701596097,1.28987896,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701596396,1.28987896,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701596587,1.28987896,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701596793,1.01044851,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701596989,1.01044851,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701597193,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701597493,1.28982757,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701597694,1.28982757,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701597893,1.28982757,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701598100,1.01040818,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701598302,1.01040818,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701598503,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701598704,1.28980739,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701598906,1.28980739,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701599102,1.28980739,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701599308,1.01039233,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701599493,1.01039233,3303.2,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701599697,2.21725935,3303.7,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701599894,1.28977381,3303.6,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701600099,1.28977381,3303.5,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701600299,1.28977381,3303.4,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701600499,1.01036597,3303.3,3302.1,0.44375314]
["bitfinex-derivatives","ETHF0:USTF0",1768701600705,1.01036597,3303.2,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701600901,0.44140516,3303.6,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701601101,0.44140516,3303.4,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701601303,1.28977145,3303.3,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701601502,0.44140516,3303.4,3302.0,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701601503,1.0103627,3303.2,3302.0,1.41861455]
["bitfinex-derivatives","ETHF0:USTF0",1768701601701,2.07336576,3303.7,3302.0,1.41861455]
["bitfinex-derivatives","ETHF0:USTF0",1768701601904,1.28976247,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701602107,1.28976247,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701602412,1.28976247,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701602613,1.01035678,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701602913,1.01035678,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701603111,0.44140516,3303.7,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701603307,1.28977786,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701603506,1.28977786,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701603703,1.28977786,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701603904,1.01036939,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701604107,1.01036939,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701604313,0.44140516,3303.7,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701604611,1.28971106,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701604912,1.28971106,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701605117,1.0103172,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701605303,1.0103172,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701605504,1.0103172,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701605704,0.44140516,3303.7,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701605900,1.2899145,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701606110,1.2899145,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701606311,1.01047657,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701606511,1.01047657,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701606714,1.01047657,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701606903,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701607108,1.28998079,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701607309,1.01052856,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701607511,1.01052856,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701607712,1.01052856,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701607912,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701608217,1.28998178,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701608413,1.01052924,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701608615,1.01052924,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701608813,1.01052924,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701609130,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701609310,1.29012102,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701609508,1.01066602,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701609709,1.01066602,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701610010,1.01066602,3303.2,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701610205,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701610408,1.29036022,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701610604,1.01085349,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701610816,1.01085349,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701611017,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701611218,1.29035447,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701611418,1.01084777,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701611716,1.01084777,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701611917,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701612110,1.29035171,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701612411,1.0108469,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701612610,1.0108469,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701612810,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701613110,1.29036688,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701613309,1.01085885,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701613519,1.01085885,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701613716,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701613912,1.29037825,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701614116,1.01086779,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701614316,1.01086779,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701614617,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701614817,1.29039708,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701615019,1.01088253,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701615218,1.01088253,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701615420,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701615620,1.29042235,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701615818,1.01090236,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701616019,1.01090236,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701616221,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701616412,1.29045242,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701616615,1.01092675,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701616814,1.01092675,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701617112,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701617312,1.29048545,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701617509,1.01095197,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701617709,1.01095197,3303.3,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701617915,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701618124,1.29048829,3303.5,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701618319,1.01095419,3303.4,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701618634,0.44140516,3303.6,3302.4,0.97857933]
["bitfinex-derivatives","ETHF0:USTF0",1768701619318,0.44140516,3303.6,3303.0,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701619510,0.44140516,3303.6,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701621221,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701621426,0.27949023,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701621724,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701621918,0.27946676,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701622120,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701622421,0.27946602,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701622612,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701622817,0.27944803,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701623019,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701623323,0.27944734,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701623524,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701623716,0.2794337,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701623918,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701624133,0.27943363,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701624426,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701624628,0.27942256,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701624826,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701625129,0.27942256,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701625319,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701625520,0.27941297,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701625720,0.00319285,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701625927,0.4633758,3304.5,3303.5,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701627028,0.46675189,3304.5,3303.5,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701627228,0.46675189,3304.5,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701627421,0.4633758,3304.3,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701630529,0.4633758,3304.1,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701634523,0.99735693,3304.0,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701634724,0.99735693,3303.9,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701634930,0.99735693,3303.8,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701635125,0.99735693,3303.7,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701635332,0.4633758,3304.1,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701635523,1.44778173,3304.0,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701635724,0.99730671,3303.9,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701635933,0.99730671,3303.8,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701636229,0.99730671,3303.7,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701636430,0.45047502,3304.0,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701636729,1.44777101,3303.9,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701637030,0.99729599,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701637328,0.99729599,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701637529,0.45047502,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701637729,0.99728495,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638032,0.99728495,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638328,0.45047502,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638529,0.9972857,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638731,0.45047502,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638732,0.9972857,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701638929,0.45047502,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701639144,0.99828563,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701639327,0.99828563,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701639524,0.45047502,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701639725,0.9982989,3303.8,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701639921,0.9982989,3303.7,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701640136,0.45047502,3303.9,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701640328,0.99827891,3303.8,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701640529,0.99827891,3303.7,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701640728,0.45047502,3303.9,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701640933,0.99829631,3303.8,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701641130,0.99829631,3303.7,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701641329,0.45047502,3304.3,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701641530,0.9983285,3304.2,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701641732,0.9983285,3304.1,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701641939,0.9983285,3304.0,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701642131,0.9983285,3303.9,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701642332,0.9983285,3303.8,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701642531,0.9983285,3303.7,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701642733,0.45047502,3304.3,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701642934,0.99837467,3304.2,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701643135,0.99837467,3304.1,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701643334,0.99837467,3304.0,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701643633,0.99837467,3303.9,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701643834,0.99837467,3303.8,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701644134,0.99837467,3303.7,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701644335,0.45047502,3304.3,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701644536,0.99851492,3304.2,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701644736,0.99851492,3304.1,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701644937,0.99851492,3304.0,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701645236,0.99851492,3303.9,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701645435,0.99851492,3303.8,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701645637,0.99851492,3303.7,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701645831,0.45047502,3304.3,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701646137,2.63122542,3304.2,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701646934,3.08170044,3304.2,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701647133,0.99861666,3304.1,3303.3,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701648330,0.99861666,3304.1,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701651935,0.99861666,3304.0,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701652136,0.99861666,3303.9,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701652334,0.99861666,3303.8,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701652538,0.99861666,3303.7,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701652838,0.99861666,3303.6,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701653035,1.63260876,3304.1,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701655361,2.63217302,3304.0,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701655549,0.99956426,3303.9,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701655753,0.99956426,3303.8,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701655952,0.99956426,3303.7,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701656154,0.99956426,3303.6,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701656357,0.99956426,3303.5,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701656550,1.63260876,3304.0,3303.0,0.98071029]
["bitfinex-derivatives","ETHF0:USTF0",1768701659365,1.63260876,3304.0,3303.2,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701662369,1.63260876,3304.0,3303.0,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1768701662670,2.17706405,3304.5,3303.8,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701662968,0.27564038,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701663168,0.27564038,3304.3,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701663473,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701663677,0.27556455,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701663861,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701664172,0.27556455,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701664473,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701664664,0.27551305,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701664861,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701665062,0.27551305,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701665265,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701665469,0.27547737,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701665668,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701665871,0.27547731,3304.4,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701666068,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701668376,0.00337609,3304.5,3303.9,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701678877,0.00337609,3304.5,3304.1,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701679679,0.00337609,3304.5,3303.9,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701680879,0.00337609,3304.5,3303.5,0.44670132]
["bitfinex-derivatives","ETHF0:USTF0",1768701681079,0.00337609,3304.5,3303.7,0.97840498]
["bitfinex-derivatives","ETHF0:USTF0",1768701681282,0.00337609,3304.5,3303.1,1.42469247]
["bitfinex-derivatives","ETHF0:USTF0",1768701682079,0.00337609,3304.5,3303.2,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701684681,0.00337609,3304.5,3303.5,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701684884,0.00337609,3304.5,3303.5,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701685484,0.44826634,3305.1,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701685687,0.95721866,3305.0,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701685882,0.95721866,3304.9,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701686076,0.95721866,3304.8,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701686277,0.44826634,3305.1,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701686278,0.95721866,3304.7,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701686587,0.00318186,3304.7,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701691293,0.95787704,3304.6,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701691492,0.00318186,3304.7,3303.6,0.47369076]
["bitfinex-derivatives","ETHF0:USTF0",1768701691885,0.44826634,3305.1,3303.9,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701692386,1.6369791,3305.4,3303.9,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701692992,0.00915791,3305.4,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701694586,0.2750568,3305.3,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701694880,0.00915791,3305.4,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701695080,0.27505686,3305.3,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701695287,0.00915791,3305.4,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701695497,0.27505837,3305.3,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701695683,0.00915791,3305.4,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701695884,0.27505837,3305.3,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701696180,0.00915791,3305.4,3303.9,1.45168191]
["bitfinex-derivatives","ETHF0:USTF0",1768701696387,0.2750715,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701696583,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701696802,0.27507143,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701697093,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701697296,0.2750715,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701697592,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701697785,0.27508124,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701697986,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701698187,0.27508124,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701698387,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701698593,0.27508311,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701698792,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701698998,0.27508311,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701699294,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701699496,0.27506468,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701699692,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701699894,0.27506468,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701700193,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701700394,0.27504946,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701700594,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701700892,0.27504939,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701701093,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701701289,0.27504939,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701701595,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701703497,0.96016634,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701703705,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701704005,0.96016634,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701704208,0.96016634,3305.2,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701704504,0.96016634,3305.1,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701704697,0.96016634,3305.0,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701704897,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701705107,0.96016775,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701705299,0.96016775,3305.2,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701705498,0.96016775,3305.1,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701705693,0.96016775,3305.0,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706000,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706190,0.96017824,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706391,0.96017824,3305.2,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706590,0.96017824,3305.1,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706807,0.96017824,3305.0,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701706999,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701707298,0.96016658,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701707502,0.96016658,3305.2,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701707806,0.96016658,3305.1,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701708102,0.96016658,3305.0,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701708289,0.00915791,3305.4,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701708488,0.96017149,3305.3,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701708693,0.96017149,3305.2,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701708893,0.96017149,3305.1,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701709097,0.96017149,3305.0,3304.0,0.46773825]
["bitfinex-derivatives","ETHF0:USTF0",1768701709309,0.00915791,3305.4,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701709603,0.96017912,3305.3,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701709802,0.96017912,3305.2,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701710003,0.96017912,3305.1,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701710303,0.00915791,3305.4,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701712394,2.07318832,3305.9,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701712912,2.07318832,3305.9,3304.4,0.45947004]
["bitfinex-derivatives","ETHF0:USTF0",1768701713108,1.6309281,3305.9,3304.4,0.45947004]
["bitfinex-derivatives","ETHF0:USTF0",1768701713299,1.63365699,3305.9,3304.4,0.45947004]
["bitfinex-derivatives","ETHF0:USTF0",1768701714302,0.00272889,3305.9,3304.4,0.45947004]
["bitfinex-derivatives","ETHF0:USTF0",1768701715613,0.45318821,3305.9,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701721712,0.45318821,3305.9,3304.0,0.45947004]
["bitfinex-derivatives","ETHF0:USTF0",1768701721903,0.45318821,3305.9,3303.8,5.84038115]
["bitfinex-derivatives","ETHF0:USTF0",1768701722410,0.45045932,3305.7,3303.8,6.29985119]
["bitfinex-derivatives","ETHF0:USTF0",1768701722712,1.40663517,3305.6,3303.8,6.29985119]
["bitfinex-derivatives","ETHF0:USTF0",1768701722912,0.45045932,3305.6,3303.8,6.29985119]
["bitfinex-derivatives","ETHF0:USTF0",1768701724111,0.45045932,3305.6,3303.9,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701724307,1.40672138,3305.5,3303.9,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701724504,0.45045932,3305.5,3303.9,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701729115,0.45045932,3305.5,3303.9,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701730107,0.45318821,3305.9,3304.3,0.97799115]
["bitfinex-derivatives","ETHF0:USTF0",1768701730306,1.23038223,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701730503,0.95523684,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701730705,0.95523684,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701730912,0.95523684,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701731104,0.45318821,3305.9,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701731413,1.23042849,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701731603,0.95527379,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701731804,0.95527379,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701732104,0.95527379,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701732303,0.45318821,3305.9,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701732510,1.23053711,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701732711,0.95536251,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701732919,0.95536251,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701733107,0.95536251,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701733309,0.45318821,3305.9,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701733507,1.2305962,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701733713,0.95540891,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701733909,0.95540891,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701734101,0.95540891,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701734306,0.45318821,3305.9,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701734603,1.2306731,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701734811,1.2306731,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701735019,0.95546876,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701735309,0.95546876,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701735515,0.45318821,3305.9,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701735718,1.68122565,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701735923,1.23076633,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701736217,0.95554146,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701736419,0.95554146,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701736618,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701736824,1.23087348,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701737120,0.95562459,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701737321,0.95562459,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701737621,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701737809,1.23099834,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738011,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738012,0.95572152,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738220,0.95572152,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738517,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738717,1.23114734,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701738922,0.95583877,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701739121,0.95583877,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701739422,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701739621,1.23132527,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701739808,0.95597711,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740014,0.95597711,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740215,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740414,1.23137074,3305.7,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740618,0.95598947,3305.6,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740822,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701740823,0.95598947,3305.5,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701741120,0.45045932,3305.8,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701741121,0.95598947,3305.4,3304.3,1.43746119]
["bitfinex-derivatives","ETHF0:USTF0",1768701741317,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701741522,1.23167698,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701741723,1.23167698,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701741924,0.95625081,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701742123,0.95625081,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701742322,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701742515,1.23168856,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701742716,1.23168856,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701742916,0.9562587,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701743118,0.9562587,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701743321,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701743521,1.23171072,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701743722,1.23171072,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701743923,0.95627624,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701744119,0.95627624,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701744320,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701744521,1.2317282,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701744720,0.95629053,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701745019,0.95629053,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701745220,0.95629053,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701745421,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701745628,1.23175654,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701745820,0.95631301,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701746020,0.95631301,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701746225,0.95631301,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701746424,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701746623,1.23178773,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701746819,0.95633772,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701747026,0.95633772,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701747226,0.95633772,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701747430,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701747731,1.23182391,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701747935,0.95636638,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701748132,0.95636638,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701748332,0.95636638,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701748632,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701748933,1.23186792,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701749136,0.95640134,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701749327,0.95640134,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701749634,0.95640134,3305.4,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701749827,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750027,1.2319209,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750224,0.45045932,3305.8,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750225,0.95644349,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750424,0.95644349,3305.5,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750624,0.95644349,3305.4,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701750824,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701751036,0.95641237,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701751235,0.95641237,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701751531,0.95641237,3305.5,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701751834,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701752031,0.95639099,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701752233,0.95639099,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701752425,0.95639099,3305.5,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701752625,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701752826,0.95633364,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701753027,0.95633364,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701753227,0.95633364,3305.5,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701753432,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701753631,0.95626471,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701753831,0.95626471,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701754035,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701754226,0.95626471,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701754428,0.95626471,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701754630,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701754830,0.95621382,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701755032,0.95621382,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701755234,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701755429,0.9561742,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701755629,0.9561742,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701755829,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701756029,0.9561742,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701756230,0.9561742,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701756529,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701756827,0.95614416,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701757029,0.95614416,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701757233,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701757433,0.95612128,3305.7,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701757635,0.95612128,3305.6,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701757834,0.45045932,3305.8,3304.9,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701758035,0.95612128,3305.7,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701758334,0.95612128,3305.6,3304.7,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701759139,0.95612128,3305.6,3304.6,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701763843,0.95612128,3305.6,3304.4,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701764446,0.95612128,3305.6,3304.6,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701770457,1.41355434,3305.6,3304.6,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701770659,0.45743306,3305.6,3304.6,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701772267,0.45743306,3305.6,3304.0,3.08307511]
["bitfinex-derivatives","ETHF0:USTF0",1768701772558,0.45743306,3305.6,3304.5,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701781865,0.45743306,3305.6,3304.4,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701782964,0.00272889,3305.9,3304.6,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701783158,1.2330052,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701783358,0.95751087,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701783558,0.95751087,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701783756,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701783957,1.23298716,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701784161,0.95750052,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701784362,0.95750052,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701784561,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701784762,1.23299985,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701784959,1.23299985,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701785161,0.95750859,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701785466,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701785665,1.23300948,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701785856,1.23300948,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701786059,0.95751608,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701786265,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701786466,1.23301986,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701786666,1.23301986,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701786866,0.95752416,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701787166,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701787367,1.23302239,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701787666,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701787667,1.23302239,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701787867,0.95752416,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701788070,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701788266,1.23303286,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701788463,1.23303286,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701788662,0.95753246,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701788862,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701789162,1.23467684,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701789365,1.23467684,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701789563,0.95917669,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701789765,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701789966,1.2346844,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701790165,1.2346844,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701790470,0.95918249,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701790673,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701790967,1.23466825,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791171,1.23466825,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791361,0.95916758,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791561,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791754,1.23465185,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791955,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701791956,1.23465185,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701792156,0.9591552,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701792372,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701792571,1.23463821,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701792771,1.23463821,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701792972,0.95914469,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701793274,0.00272889,3305.9,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701793472,1.23462388,3305.8,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701793770,1.23462388,3305.7,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701794075,0.95913398,3305.6,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701794264,0.95913398,3305.5,3304.8,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701794465,0.00272889,3305.9,3305.0,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701794674,1.23461103,3305.8,3305.0,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701794860,0.9591242,3305.7,3305.0,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701795059,0.9591242,3305.6,3305.0,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701795262,0.9591242,3305.5,3305.0,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701795470,0.00272889,3305.9,3305.4,0.97731058]
["bitfinex-derivatives","ETHF0:USTF0",1768701795670,0.95908549,3305.8,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701795872,0.95908549,3305.7,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701796076,0.00272889,3305.9,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701796278,0.95906268,3305.8,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701796474,0.00272889,3305.9,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701797780,0.00272889,3305.9,3305.4,0.9801643]
["bitfinex-derivatives","ETHF0:USTF0",1768701803282,0.00272889,3305.9,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701805274,0.45216834,3306.8,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701805584,1.23183731,3306.7,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701805784,1.23183731,3306.6,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701805985,0.95697322,3306.5,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701806289,0.95697322,3306.4,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701806585,0.95697322,3306.3,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701806885,0.00284728,3306.5,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701807077,0.95690034,3306.4,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701807280,0.95690034,3306.3,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701807576,0.00284728,3306.5,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701807775,0.95684743,3306.4,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701807975,0.95684743,3306.3,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701808183,0.43192407,3306.5,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701808391,0.95684722,3306.4,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701808584,0.95684722,3306.3,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701808789,0.43192407,3306.5,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701809086,0.42907679,3306.3,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701809387,0.42907679,3306.1,3305.4,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768701809595,0.42907679,3306.1,3304.1,0.41614043]
["bitfinex-derivatives","ETHF0:USTF0",1768701810588,0.42907679,3306.1,3304.1,0.41932902]
["bitfinex-derivatives","ETHF0:USTF0",1768701812188,0.42907679,3306.1,3304.4,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701816487,0.43255846,3306.5,3304.5,0.433809]
["bitfinex-derivatives","ETHF0:USTF0",1768701816794,0.42971118,3306.3,3304.5,0.433809]
["bitfinex-derivatives","ETHF0:USTF0",1768701817092,0.95688729,3306.2,3304.5,0.433809]
["bitfinex-derivatives","ETHF0:USTF0",1768701817690,0.00284728,3306.5,3305.2,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701817892,0.95701486,3306.4,3305.2,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701818086,0.95701486,3306.3,3305.2,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701818285,0.00284728,3306.5,3305.3,0.433809]
["bitfinex-derivatives","ETHF0:USTF0",1768701835798,0.00284728,3306.5,3305.2,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701835994,0.42264263,3306.5,3304.9,1.4348075]
["bitfinex-derivatives","ETHF0:USTF0",1768701843608,0.42264263,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701844113,0.95665577,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701844314,0.95665577,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701844515,0.42264263,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701844716,0.95682148,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701844915,0.95682148,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701845218,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701845403,0.95684955,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701845606,0.95684955,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701845806,0.95684955,3306.2,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701846007,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701846209,0.95702854,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701846404,0.95702854,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701846617,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701846816,0.95732775,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701847118,0.95732775,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701847320,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701847617,0.9576004,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701847804,0.9576004,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701848005,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701848215,0.95759992,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701848415,0.95759992,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701848716,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701849014,0.9552067,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701849217,0.9552067,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701849522,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701849720,0.95521787,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701849924,0.95521787,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701850127,0.00284728,3306.5,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701850327,0.95522643,3306.4,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701850526,0.95522643,3306.3,3305.3,0.97686976]
["bitfinex-derivatives","ETHF0:USTF0",1768701850827,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701851026,0.95522229,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701851228,0.95522229,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701851419,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701851619,0.95523143,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701851821,0.95523143,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701852021,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701852225,0.95522684,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701852426,0.95522684,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701852726,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701852928,0.95523506,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701853126,0.95523506,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701853328,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701853625,0.95524497,3306.4,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701853924,0.95524497,3306.3,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701854120,0.00284728,3306.5,3305.0,0.45793774]
["bitfinex-derivatives","ETHF0:USTF0",1768701863345,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701873456,0.95534387,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701873657,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701873853,0.95531953,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701874051,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701874360,0.95535709,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701874659,0.95535637,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701874849,0.95535637,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701875158,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701875355,0.95540671,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701875551,0.95540671,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701875756,0.95540671,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701875957,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701876158,0.95540551,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701876358,0.95540551,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701876656,0.95540551,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701876853,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701877056,0.95528767,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701877259,0.95528767,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701877457,0.95528767,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701877653,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701877859,0.95525138,3306.4,3305.4,1.4095961]
["bitfinex-derivatives","ETHF0:USTF0",1768701878155,0.95525138,3306.3,3305.4,1.4095961]
["bitfinex-derivatives","ETHF0:USTF0",1768701878361,0.95525138,3306.2,3305.4,1.4095961]
["bitfinex-derivatives","ETHF0:USTF0",1768701878660,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701878953,0.95425957,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701879159,0.95425957,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701879354,0.95425957,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701879559,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701879749,0.95426004,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701880050,0.95426004,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701880251,0.95426004,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701880451,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701880653,0.95430305,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701880852,0.95430305,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701881060,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701881265,0.95430502,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701881455,0.95430502,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701881657,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701881958,0.95428438,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701882262,0.95428438,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701882559,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701882759,0.95427304,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701882968,0.95427304,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701883149,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701883446,0.95423194,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701883645,0.95423194,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701883852,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701884048,0.95424825,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701884250,0.95424825,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701884452,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701884661,0.95421717,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701884862,0.95421717,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701885161,0.95421717,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701885356,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701885572,0.9541795,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701885861,0.9541795,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701886057,0.9541795,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701886264,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701886462,0.95415927,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701886661,0.95415927,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701886862,0.95415927,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701887062,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701887365,0.95415605,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701887565,0.95415605,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701887769,0.95415605,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701887963,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701888164,0.95416139,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701888365,0.95416139,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701888570,0.95416139,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701888773,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701888964,0.95415495,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701889265,0.95415495,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701889461,0.95415495,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701889662,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701889964,0.95414363,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701890163,0.95414363,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701890475,0.95414363,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701890766,0.45715464,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701890969,0.95413902,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701891171,0.95413902,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701891369,0.95413902,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701891569,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701891774,0.95413373,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701892074,0.95413373,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701892266,0.95413373,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701892574,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701892870,0.95412809,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701893073,0.95412809,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701893261,0.95412809,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701893461,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701893660,0.95412207,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701893866,0.95412207,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701894064,0.95412207,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701894271,0.95412207,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701894473,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701894668,0.95411735,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701894867,0.95411735,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701895072,0.95411735,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701895267,0.95411735,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701895468,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701895669,0.95431662,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701895868,0.95431662,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701896068,0.95431662,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701896277,0.95431662,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701896572,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701896773,0.95430822,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701896974,0.95430822,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701897174,0.95430822,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701897375,0.95430341,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701897579,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701897780,0.95429691,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701898077,0.95429691,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701898274,0.95429691,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701898477,0.95429691,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701898774,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701898972,0.95430017,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701899168,0.95430017,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701899369,0.95430017,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701899569,0.95430017,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701899769,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701899969,0.95429816,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701900173,0.95429816,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701900366,0.95429816,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701900564,0.95429816,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701900776,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701900977,0.95434026,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701901162,0.95434026,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701901363,0.95434026,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701901578,0.95434026,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701901770,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701901975,0.95433823,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701902270,0.95433823,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701902467,0.95433823,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701902671,0.95433823,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701902977,0.45715464,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701903162,0.95433645,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701903368,0.95433645,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701903568,0.95433645,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701903780,0.95433645,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701903979,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701904279,0.95433652,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701904477,0.95433652,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701904678,0.95433652,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701904977,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701905280,0.95433644,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701905577,0.95433644,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701905766,0.95433644,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701905973,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701906278,0.95433686,3306.4,3305.0,0.43271193]
["bitfinex-derivatives","ETHF0:USTF0",1768701906578,0.95433686,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701906881,0.95433686,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701907179,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701907380,0.95433218,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701907572,0.95433218,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701907772,0.95433218,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701908077,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701908275,0.95432572,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701908472,0.95432572,3306.4,3305.0,0.43271193]
["bitfinex-derivatives","ETHF0:USTF0",1768701908473,0.95432572,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701908677,0.95432572,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701908877,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701909080,0.95410343,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701909281,0.95410343,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701909479,0.95410343,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701909781,0.00284728,3306.5,3305.0,0.43271193]
["bitfinex-derivatives","ETHF0:USTF0",1768701909981,0.95410638,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701910179,0.95410638,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701910380,0.95410638,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701910581,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701910780,0.95417694,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701911079,0.95417694,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701911283,0.95417694,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701911582,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701911774,0.95423353,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701911974,0.95423353,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701912177,0.95423353,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701912377,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701912674,0.95428792,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701912987,0.95428792,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701913181,0.95428792,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701913381,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701913678,0.95448012,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701913877,0.95448012,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701914179,0.95448012,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701914376,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701914574,0.95462347,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701914777,0.95462347,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701914971,0.95462347,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701915267,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701915467,0.95471041,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701915673,0.95471041,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701915867,0.95471041,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701916069,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701916284,0.95476604,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701916479,0.95476604,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701916676,0.95476604,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701916876,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701917077,0.95491908,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701917376,0.95491908,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701917577,0.95491908,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701917775,0.95491908,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701917976,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701918179,0.95491586,3306.4,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701918379,0.95491586,3306.3,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701918677,0.95491586,3306.2,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701918875,0.95491586,3306.1,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701919078,0.00284728,3306.5,3305.4,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701919278,0.95491262,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701919483,0.95491262,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701919684,0.95491262,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701919886,0.95491262,3306.1,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701920185,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701920491,0.95491248,3306.4,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701920684,0.95491248,3306.3,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701920888,0.95491248,3306.2,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701921078,0.95491248,3306.1,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701921280,0.00284728,3306.5,3305.2,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701921588,0.97688417,3306.1,3304.5,0.42156617]
["bitfinex-derivatives","ETHF0:USTF0",1768701921777,0.95491685,3306.0,3304.7,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701922086,0.95491685,3305.9,3304.7,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701922287,0.95491685,3305.8,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701922484,1.39604958,3306.1,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701922784,0.95417105,3306.0,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701922977,0.95417105,3305.9,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701923177,1.39604958,3306.1,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701923178,0.95417105,3305.8,3304.9,0.97688417]
["bitfinex-derivatives","ETHF0:USTF0",1768701923387,0.96529547,3305.7,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701923587,0.41916541,3306.1,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701923782,0.4273492,3305.9,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701923989,0.96528366,3305.8,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701924287,0.96528366,3305.7,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701924487,0.4273492,3305.9,3304.3,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701924684,0.96501158,3305.8,3304.3,1.41691413]
["bitfinex-derivatives","ETHF0:USTF0",1768701924985,0.96501158,3305.7,3304.3,1.41691413]
["bitfinex-derivatives","ETHF0:USTF0",1768701925188,0.4273492,3305.9,3304.3,1.41691413]
["bitfinex-derivatives","ETHF0:USTF0",1768701925379,0.96481569,3305.8,3304.3,1.41691413]
["bitfinex-derivatives","ETHF0:USTF0",1768701925580,0.4273492,3305.9,3304.3,1.41691413]
["bitfinex-derivatives","ETHF0:USTF0",1768701925774,1.6309281,3306.3,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701925775,0.4273492,3305.7,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701925974,0.96476283,3305.6,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701926191,0.4273492,3305.7,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701926388,0.96445864,3305.6,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701926586,0.4273492,3305.7,3304.1,1.83655859]
["bitfinex-derivatives","ETHF0:USTF0",1768701926782,0.9644698,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701926990,0.4273492,3305.7,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701927180,0.96447429,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701927487,0.4273492,3305.7,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701927689,0.96422517,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701927892,0.4273492,3305.7,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701928086,0.9642235,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701928286,0.4273492,3305.7,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701928584,0.96402605,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701928795,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701928981,0.9639869,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701929291,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701929489,0.96377136,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701929690,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701929992,0.96377789,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701930195,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701930383,0.96362416,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701930688,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701930882,0.96362585,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701931082,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701931284,0.96362676,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701931487,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701931688,0.96348,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701931887,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701932088,0.96348068,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701932386,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701932586,0.96335889,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701932792,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701932990,0.96335672,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701933182,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701933392,0.96325791,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701933589,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701933889,0.96325741,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701934093,0.4273492,3305.7,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701934286,1.41469245,3305.6,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701934589,0.96319242,3305.5,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701934783,0.96303979,3305.4,3304.1,2.124848]
["bitfinex-derivatives","ETHF0:USTF0",1768701934984,0.96297596,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701935189,0.45150003,3305.6,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701935391,1.41426481,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701935592,0.96276478,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701935790,0.96276478,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701936094,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701936296,0.96296621,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701936598,0.96296621,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701936786,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701937094,0.96278256,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701937293,0.96278256,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701937593,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701937789,0.96264432,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701937991,0.96264432,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701938190,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701938391,0.96253061,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701938598,0.96253061,3305.3,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701938788,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701939093,0.96330981,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701939396,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701939596,0.96323342,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701939797,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701939999,0.96323348,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701940296,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701940490,0.96318785,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701940690,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701940891,0.96319881,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701941088,0.45150003,3305.5,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701941291,0.96320289,3305.4,3304.1,1.68518859]
["bitfinex-derivatives","ETHF0:USTF0",1768701941495,0.45150003,3305.5,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701941496,0.96320289,3305.3,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701941699,0.45150003,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701948001,1.6309281,3305.7,3304.2,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701948202,0.9634809,3305.6,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701948408,0.9634809,3305.5,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701948608,0.45150003,3306.0,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701948908,0.96373347,3305.9,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701949102,0.96373347,3305.8,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701949306,0.96373347,3305.7,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701949509,0.96373347,3305.6,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701949706,0.96373347,3305.5,3304.3,0.45238577]
["bitfinex-derivatives","ETHF0:USTF0",1768701949907,0.45150003,3305.9,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701950107,1.41551452,3305.8,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701950409,1.41551452,3305.7,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701950614,0.96401449,3305.6,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701958325,0.96401449,3305.6,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701958624,0.96401449,3305.5,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701958822,0.96401449,3305.4,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701959023,0.44667968,3305.9,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701959316,0.96564392,3305.8,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701959521,0.96564392,3305.7,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701959719,0.96564392,3305.6,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701959917,0.96564392,3305.5,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701960124,0.96564392,3305.4,3304.3,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1768701960314,0.44667968,3305.9,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701960515,0.44667968,3305.7,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701960814,1.41235939,3305.6,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701961121,1.6309281,3306.0,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701961122,1.41235939,3305.5,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701961320,0.96567971,3305.4,3304.2,0.97725472]
["bitfinex-derivatives","ETHF0:USTF0",1768701961720,0.44667968,3305.3,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701962225,0.44667968,3305.7,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701962424,0.96571268,3305.6,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701962627,0.96571268,3305.5,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701962925,0.96571268,3305.4,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701963122,0.96571268,3305.3,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701963320,0.44667968,3305.7,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701963624,0.96576434,3305.6,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701963823,0.96576434,3305.5,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701964027,0.96576434,3305.4,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701964328,0.96575998,3305.3,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701964623,0.44667968,3305.7,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701964823,1.41243939,3305.6,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701965123,0.96575971,3305.5,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701965318,1.41243939,3305.5,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701965516,0.96575971,3305.4,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701967026,1.41243939,3305.4,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701967228,0.96575971,3305.3,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701967420,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701974330,0.96998276,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701974627,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701974926,0.96998287,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701975224,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701975427,0.97006088,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701975625,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701975926,0.97006083,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701976131,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701976329,0.97021565,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701976529,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701976725,0.97021565,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701976929,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701977133,0.97021567,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701977327,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701977523,0.97041986,3305.1,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701977722,0.44667968,3305.2,3304.1,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768701977923,0.44667968,3305.0,3303.5,2.65925472]
["bitfinex-derivatives","ETHF0:USTF0",1768701978123,0.44667968,3304.8,3303.5,2.65925472]
["bitfinex-derivatives","ETHF0:USTF0",1768701978930,0.44667968,3304.8,3303.5,2.66289333]
["bitfinex-derivatives","ETHF0:USTF0",1768701979126,0.44667968,3304.8,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701979329,0.96988967,3304.7,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701979529,0.44667968,3304.8,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701979731,0.96989588,3304.7,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701979929,0.44667968,3304.8,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701980234,0.96989508,3304.7,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701980435,0.44667968,3304.8,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701980636,0.44667968,3304.6,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701985338,0.44667968,3304.6,3303.6,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768701989034,0.42377861,3304.5,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701989238,0.42377861,3304.4,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768701989439,0.42377861,3304.2,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768702001650,0.42377861,3304.2,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702009159,0.9687771,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702009457,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702017165,0.96979433,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702017353,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702017554,0.96979404,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702017865,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702018164,0.96979404,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702018365,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702018559,0.97011663,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702018755,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702018956,0.97011712,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702019155,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702019356,0.9703145,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702019567,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702019760,0.97028835,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702020057,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702020358,0.97027945,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702020553,0.00340772,3304.1,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702020753,0.97028247,3304.0,3303.5,0.98163091]
["bitfinex-derivatives","ETHF0:USTF0",1768702020959,0.00340772,3304.1,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768702021168,0.97027848,3304.0,3303.5,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1768702021468,0.00340772,3304.1,3303.4,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702021665,0.97018585,3304.0,3303.4,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702021867,0.00340772,3304.1,3303.4,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702022067,0.97013998,3304.0,3303.4,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702022268,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702022469,0.97013835,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702022770,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702023065,0.96999001,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702023266,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702023465,0.96998828,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702023666,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702023868,0.96998541,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702024067,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702024276,0.96999358,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702024566,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702024768,0.96999281,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702024968,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702025268,0.96999295,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702025468,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702025668,0.96999347,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702025967,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702026157,0.97002882,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702026353,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702026568,0.97002861,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702026759,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702026959,0.97002614,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702027169,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702027369,0.97002646,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702027572,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702027872,0.97002606,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702028169,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702028370,0.97002572,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702028571,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702028767,0.97002577,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702029066,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702029262,0.96756626,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702029468,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702029664,0.96756613,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702029863,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702030066,0.96756609,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702030267,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702030467,0.9675665,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702030661,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702030860,0.96756398,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702031071,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702031275,0.96753099,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702031461,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702031662,0.96749961,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702031862,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702032062,0.9674817,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702032265,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702032466,0.96748207,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702032666,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702032966,0.96748464,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702033261,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702033457,0.96748389,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702033661,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702033873,0.96748572,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702034058,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702034257,0.9674858,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702034457,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702034761,0.96748581,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702034958,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702035159,0.96748489,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702035366,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702035567,0.96748444,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702035767,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702035967,0.96748747,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702036167,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702036374,0.96748723,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702036574,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702036782,0.96748735,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702036962,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702037165,0.96748736,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702037367,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702037566,0.96748492,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702037866,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702038067,0.96748432,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702038360,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702038564,0.96748448,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702038762,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702038966,0.96748453,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702039173,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702039375,0.96748485,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702039567,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702039767,0.96748485,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702039968,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702040168,0.96748399,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702040368,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702040577,0.96748404,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702040768,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702040968,0.96748404,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702041169,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702041466,0.96748373,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702041662,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702041866,0.96746103,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702042074,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702042273,0.96745688,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702042572,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702042773,0.96745365,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702042973,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702043177,0.96745232,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702043477,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702043678,0.96745378,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702043880,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702044080,0.96745577,3304.0,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702044286,0.00340772,3304.1,3303.4,0.98084992]
["bitfinex-derivatives","ETHF0:USTF0",1768702044470,1.6309281,3304.6,3304.0,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702044770,2.17368796,3304.9,3304.3,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702044969,0.27401894,3304.8,3304.3,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702045173,0.44670107,3305.0,3304.3,0.9779923]
["bitfinex-derivatives","ETHF0:USTF0",1768702045478,0.27187592,3304.9,3303.8,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702045671,0.44670107,3305.5,3304.3,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702046073,0.63484093,3305.7,3304.3,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702047075,0.63824989,3305.7,3304.3,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702048173,0.00340896,3305.7,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702051479,0.44670107,3306.4,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702051688,0.44670107,3306.4,3304.7,1.4011248]
["bitfinex-derivatives","ETHF0:USTF0",1768702052387,0.44670107,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702052579,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702056493,0.94695608,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702056681,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702056881,0.94695539,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702057093,0.94696857,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702057291,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702057493,0.94672654,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702057795,0.94672654,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702058092,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702058292,0.94672834,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702058493,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702058695,0.94653569,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702058891,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702059304,0.9440965,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702059594,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702059793,0.94394641,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702059994,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702060196,0.94395973,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702060393,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702060595,0.94386059,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702060900,0.44912304,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702061103,0.94387918,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702061396,0.42168863,3306.2,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702067301,0.9441366,3306.1,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702067495,0.42168863,3306.2,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702067800,0.94413591,3306.1,3304.7,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702067998,0.00242197,3306.4,3304.8,0.41734442]
["bitfinex-derivatives","ETHF0:USTF0",1768702068203,0.94413749,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702068494,0.94413749,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702068700,0.94413749,3306.1,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702068899,0.00242197,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702069090,0.94434625,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702069281,0.94434625,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702069485,0.94434625,3306.1,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702069686,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702069900,0.94464119,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702070099,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702070404,0.9446423,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702070594,0.9446423,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702070792,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702070987,0.94489149,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702071188,0.94489149,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702071389,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702071591,0.94521008,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702071796,0.94521008,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702071998,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702072300,0.94521008,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702072497,0.94521008,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702072703,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702072894,0.94561527,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702073096,0.94561527,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702073295,0.94611967,3306.1,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702073496,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702073703,0.94611881,3306.3,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702073895,0.94611881,3306.2,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702074095,0.00242197,3306.4,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702074096,0.94611881,3306.1,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702074400,0.94611903,3306.0,3305.1,1.39496812]
["bitfinex-derivatives","ETHF0:USTF0",1768702074604,0.94611903,3305.9,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702074794,0.00242197,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702074995,0.94677577,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702075195,0.94677577,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702075396,0.94677577,3306.1,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702075598,0.94677577,3306.0,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702075796,0.94677577,3305.9,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702076006,0.94677577,3305.8,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702076307,1.62439931,3306.4,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702077305,2.56978298,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702077607,0.94780564,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702077801,0.94780564,3306.1,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702077998,0.94780564,3306.0,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702078209,0.94780564,3305.9,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702078408,0.94780564,3305.8,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702078608,1.62197734,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702081412,2.5702386,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702081602,0.94826126,3306.1,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702081804,0.94826126,3306.0,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702082019,0.94826126,3305.9,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702082211,1.62197734,3306.2,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702082612,1.62197734,3306.3,3305.1,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702084199,0.00242197,3306.4,3305.5,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702085413,0.00242197,3306.4,3305.1,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702088213,0.00242197,3306.4,3305.2,0.43482745]
["bitfinex-derivatives","ETHF0:USTF0",1768702088514,0.42297273,3307.0,3305.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702089413,0.42608069,3307.0,3305.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702093022,0.42608069,3307.0,3305.1,1.1289537]
["bitfinex-derivatives","ETHF0:USTF0",1768702093321,0.42297273,3306.6,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702094214,0.93155281,3306.5,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702094519,0.42297273,3306.3,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702094825,1.35452554,3306.2,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702095122,0.93155281,3306.1,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702095323,0.42297273,3306.2,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702095526,0.93160164,3306.1,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702095824,0.42297273,3306.2,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702096014,1.35453506,3306.1,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702096215,0.93156233,3306.0,3304.5,1.41245115]
["bitfinex-derivatives","ETHF0:USTF0",1768702096832,0.42297273,3305.9,3304.5,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702097623,0.42297273,3305.7,3304.5,0.9776237]
["bitfinex-derivatives","ETHF0:USTF0",1768702105429,0.42297273,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702106127,0.42297273,3305.7,3304.1,0.43482745]
["bitfinex-derivatives","ETHF0:USTF0",1768702106326,0.44541573,3305.5,3304.6,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702106524,0.44541573,3305.5,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768702106726,0.44541573,3305.5,3304.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702120242,0.44541573,3305.5,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702121147,0.93729703,3305.4,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702121452,0.42521361,3305.9,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702121635,0.9372967,3305.8,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702121836,0.9372967,3305.7,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702122056,0.9372967,3305.6,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702122345,0.9372967,3305.5,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702122546,0.9372967,3305.4,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702122748,0.42521361,3305.9,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702122951,0.93758615,3305.8,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702123245,0.93758615,3305.7,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702123443,0.93758615,3305.6,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702123746,0.93758615,3305.5,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702123950,0.93758615,3305.4,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702124148,2.05425341,3305.9,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702124445,0.93806769,3305.8,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702124637,0.93806769,3305.7,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702124833,0.93806769,3305.6,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702125048,0.93806769,3305.5,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702125250,0.93806769,3305.4,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702125545,2.05425341,3305.9,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702125747,0.938288,3305.8,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702125948,0.938288,3305.7,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702126246,0.938288,3305.6,3304.7,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702126545,0.938288,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702126857,0.938288,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702127046,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702127247,0.93859676,3305.8,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702127444,0.93859676,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702127645,0.93859676,3305.6,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702127946,0.93859676,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702128149,0.93859676,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702128445,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702128645,0.93867844,3305.8,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702128850,0.93867844,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702129050,0.93867844,3305.6,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702129251,0.93867844,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702129452,0.93867844,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702129749,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702129948,0.93876551,3305.8,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702130152,0.93876551,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702130342,0.93876551,3305.6,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702130539,0.93876551,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702130854,0.93876551,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702131150,0.93876551,3305.3,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702131350,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702131555,0.93888187,3305.8,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702131850,0.93888187,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132051,0.93888187,3305.6,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132252,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132253,0.93888187,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132456,0.93888187,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132647,0.93888187,3305.3,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702132847,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702133045,0.9389824,3305.8,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702133247,0.9389824,3305.7,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702133449,0.9389824,3305.6,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702133655,0.9389824,3305.5,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702133852,0.9389824,3305.4,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702134047,0.9389824,3305.3,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702134248,2.05425341,3305.9,3304.9,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702134560,1.6290398,3306.2,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702134854,2.08487044,3306.3,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702135058,0.45583064,3306.3,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702135258,1.6290398,3306.4,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702138358,1.6290398,3306.5,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702139561,2.08487044,3306.7,3305.5,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702140353,2.08487044,3306.7,3305.6,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702140556,0.45583064,3306.6,3305.6,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702142558,1.7802898,3306.8,3305.8,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702142764,1.86925,3306.8,3306.0,0.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1768702143955,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702146571,0.93329914,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702146758,0.93329914,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147053,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147054,0.93329914,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147369,0.93329914,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147569,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147763,0.93319014,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702147964,0.93319014,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702148264,0.93319014,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702148465,0.93319014,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702148668,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702148864,0.9330918,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702149066,0.9330918,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702149265,0.9330918,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702149466,0.9330918,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702149766,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702149968,0.92815426,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702150167,0.92815426,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702150362,0.92815426,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702150563,0.92815426,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702150764,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702150964,0.92808371,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702151164,0.92808371,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702151365,0.92808371,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702151664,1.86925,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702151868,0.92805938,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702152067,0.92805938,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702152269,0.92805938,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702152468,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702152675,0.92807395,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702152877,0.92807395,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153076,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153077,0.92807395,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153374,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153576,0.92805655,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153776,0.92805655,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702153966,0.92805655,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702154166,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702154380,0.92807316,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702154578,0.92807316,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702154877,0.92807316,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702155075,0.92807316,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702155267,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702155474,0.92811111,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702155674,0.92811111,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702155877,0.92811111,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702156181,0.92811111,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702156369,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702156678,0.92817503,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702156887,0.92817503,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702157081,0.92817503,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702157279,0.92817503,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702157482,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702157779,0.928229,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702157980,0.928229,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702158278,0.928229,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702158479,0.928229,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702158681,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702158881,0.92832051,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702159176,0.92832051,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702159382,0.92832051,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702159572,0.92832051,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702159773,0.92832051,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702159984,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702160183,0.92845027,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702160382,0.92845027,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702160680,0.92845027,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702160981,0.92845027,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702161183,0.92845027,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702161481,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702161670,0.92882143,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702161871,0.92882143,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702162072,0.92882143,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702162271,0.92882143,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702162569,0.92882143,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702162768,1.7802898,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702162970,0.92908232,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702163175,0.92908232,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702163379,0.92908232,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702163579,0.92908232,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702163788,0.92908232,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702163987,0.92908232,3306.2,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702164286,1.7802898,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702164485,0.92986803,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702164686,0.92986803,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702164985,0.92986803,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702165189,0.92986803,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702165487,0.92986803,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702165690,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702165878,0.92997714,3306.7,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702166182,0.92997714,3306.6,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702166373,0.92997714,3306.5,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702166578,0.92997714,3306.4,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702166789,0.92997714,3306.3,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702167087,0.15125,3306.8,3305.8,0.98102057]
["bitfinex-derivatives","ETHF0:USTF0",1768702167390,0.9302635,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702167587,0.9302635,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702167787,0.9302635,3306.5,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702168089,0.9302635,3306.4,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702168284,0.9302635,3306.3,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702168483,1.6290398,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702168887,2.55946789,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702172189,2.82734715,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702172383,0.93042809,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702172582,0.93042809,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702172781,0.93042809,3306.5,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702172990,0.93042809,3306.4,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702173194,0.93042809,3306.3,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702173386,1.6290398,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702174596,0.93089119,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702174782,0.93089119,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702174983,0.93089119,3306.5,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702175188,0.93089119,3306.4,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702175389,0.93089119,3306.3,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702175694,1.6290398,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702176090,0.93092937,3306.8,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702176296,0.93092937,3306.7,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702176494,0.93092937,3306.6,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702176684,0.93092937,3306.5,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702176984,2.0879784,3307.0,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702177185,0.93102734,3306.9,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702177384,0.93102734,3306.8,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702177592,0.93102734,3306.7,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702177793,0.93102734,3306.6,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702177994,0.93102734,3306.5,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702178200,0.4589386,3307.0,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702178393,0.93102671,3306.9,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702178593,0.93102671,3306.8,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702178794,0.93102671,3306.7,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702178993,0.93102671,3306.6,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702179190,0.93102671,3306.5,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702179392,0.4589386,3307.0,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702179697,0.92558445,3306.9,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702179887,0.92558445,3306.8,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702180089,0.92558445,3306.7,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702180289,0.92558445,3306.6,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702180489,0.4589386,3307.0,3305.9,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702188097,0.4589386,3307.0,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702192506,0.92151693,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702192706,0.92151693,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702192910,0.92151693,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702193111,0.92151693,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702193304,0.4589386,3307.0,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702193510,0.92154071,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702193702,0.92154071,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702193902,0.92154071,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702194103,0.92154071,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702194306,0.4589386,3307.0,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702194611,2.55060747,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702196102,3.00639961,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702196302,0.92156767,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702211920,0.91913803,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702212118,0.91913803,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702212325,0.91913803,3306.5,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702212620,0.45579214,3306.9,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702212809,0.91912389,3306.8,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702213014,0.91912389,3306.7,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702213213,0.91912389,3306.6,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702213413,0.91912389,3306.5,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702213712,0.00310796,3307.0,3306.0,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702216523,0.4589001,3307.0,3306.0,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702217420,0.4589001,3307.0,3305.8,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1768702225527,0.42778909,3306.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768702225727,1.7803098,3306.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768702225728,0.42778909,3306.1,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768702226017,2.79896036,3306.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768702226018,0.42778909,3305.9,3304.3,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702226221,1.34186108,3305.8,3304.3,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702226426,3.14400002,3306.8,3305.5,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702226619,0.00310796,3307.0,3305.6,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702226819,0.00310796,3307.0,3305.2,0.45690179]
["bitfinex-derivatives","ETHF0:USTF0",1768702227724,0.00310796,3307.0,3305.0,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702228629,0.42778909,3306.9,3305.0,0.97667518]
["bitfinex-derivatives","ETHF0:USTF0",1768702229418,0.42778909,3306.7,3305.3,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702234330,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702238634,0.91830105,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702238834,0.91830105,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702239028,0.91830105,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702239227,0.93107752,3306.3,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702239436,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702239634,0.93103436,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702239830,0.93103436,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702240034,0.93103436,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702240233,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702240427,0.93103391,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702240628,0.93103391,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702240828,0.93103391,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702241037,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702241238,0.93099743,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702241539,0.93099743,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702241731,0.93099743,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702241930,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702242131,0.93096746,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702242430,0.93096746,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702242629,0.93096746,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702242828,0.42778909,3306.7,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702243035,0.93093464,3306.6,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702243241,0.93093464,3306.5,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702243438,0.93093464,3306.4,3305.5,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702243740,1.718,3306.9,3305.7,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702244032,0.93091967,3306.8,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702244239,0.93091967,3306.7,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702244442,0.93091967,3306.6,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702244638,0.93091967,3306.5,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702244938,0.00310796,3307.0,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702245242,0.93107206,3306.9,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702245442,0.93107206,3306.8,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702245741,0.93107206,3306.7,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702245938,0.93107206,3306.6,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702246140,0.93107206,3306.5,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702246342,0.00310796,3307.0,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702246541,1.63130574,3307.0,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702246744,0.93131448,3306.9,3305.9,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702248346,0.93131448,3306.9,3306.2,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702249852,0.93131448,3306.9,3305.7,0.46361101]
["bitfinex-derivatives","ETHF0:USTF0",1768702250055,0.93131448,3306.9,3305.8,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702251257,0.93131448,3306.9,3306.1,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702276584,0.93131448,3306.9,3305.8,1.44058683]
["bitfinex-derivatives","ETHF0:USTF0",1768702278384,0.93131448,3306.9,3305.4,0.46164293]
["bitfinex-derivatives","ETHF0:USTF0",1768702278385,1.9082903,3306.9,3305.4,0.46164293]
["bitfinex-derivatives","ETHF0:USTF0",1768702278688,0.93131448,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702279386,0.93131448,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702279579,0.93131448,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702279772,0.93131448,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702279972,0.93131448,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702280185,2.08691933,3306.9,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702280370,0.93287814,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702280574,0.93287814,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702280775,0.93287814,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702280976,0.93287814,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702281271,0.93287814,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702281477,0.45872155,3306.9,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702281786,0.93275072,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702282082,0.93275072,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702282388,0.93275072,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702282686,0.93275072,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702282886,0.93275072,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702283087,0.45872155,3306.9,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702283289,0.93262033,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702283490,0.93262033,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702283682,0.93262033,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702283884,0.93262033,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702284085,0.93262033,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702284288,0.50046233,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702284587,0.93251487,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702284782,0.93251487,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702284984,0.93251487,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702285190,0.93251487,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702285381,0.50046233,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702285580,0.93244937,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702285785,0.93244937,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702286090,0.93244937,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702286289,0.93244937,3306.4,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702286491,0.50046233,3306.8,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702286790,0.93239547,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702286988,0.93239547,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702287178,0.93239547,3306.5,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702287379,0.93239547,3306.4,3305.0,1.44806889]
["bitfinex-derivatives","ETHF0:USTF0",1768702287579,0.50046233,3306.8,3305.0,1.44806889]
["bitfinex-derivatives","ETHF0:USTF0",1768702287780,1.43283418,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702287990,0.93237185,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702288205,0.93237185,3306.6,3305.0,1.44806889]
["bitfinex-derivatives","ETHF0:USTF0",1768702288487,0.93237185,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702288881,0.50046233,3306.7,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702289181,0.9323307,3306.6,3305.6,0.97697582]
["bitfinex-derivatives","ETHF0:USTF0",1768702289381,0.9323307,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702289586,0.9323307,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702289787,0.50046233,3306.7,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702289991,0.9322948,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702290192,0.9322948,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702290393,0.9322948,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702290688,0.50046233,3306.7,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702290892,0.93228638,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702291088,0.93228638,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702291290,0.93228638,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702291591,0.50046233,3306.7,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702291793,0.93226333,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702291983,0.93226333,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702292184,0.93226333,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702292389,0.50046233,3306.7,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702292593,0.93224753,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702292794,0.93224753,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702293092,0.93224753,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702293297,0.50046233,3306.7,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702293593,1.4328068,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702293795,0.93234447,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702294096,0.93234447,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702294287,0.50046233,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702294487,0.93236611,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702294691,0.93236611,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702294993,0.50046233,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702295296,0.93236792,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702295492,0.93236792,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702295695,0.50046233,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702295894,0.93236792,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702296095,0.93236792,3306.4,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702296398,0.50046233,3306.6,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702296697,0.93236831,3306.5,3305.1,1.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1768702296897,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702296898,0.93236831,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702297092,0.9323455,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702297287,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702297488,0.93228459,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702297685,0.93228459,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702297987,0.93228459,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702298192,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702298388,0.93222698,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702298590,0.93222698,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702298790,0.93222698,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702298991,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702299187,0.93079314,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702299395,0.93079314,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702299596,0.93079314,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702299794,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702300092,0.93075446,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702300290,0.93075446,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702300489,0.93075446,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702300691,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702300891,0.93072703,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702301087,0.93072703,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702301283,0.93072703,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702301502,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702301684,0.93071389,3306.5,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702301889,0.93071389,3306.4,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702302095,0.93071389,3306.3,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702302302,0.50046233,3306.6,3305.1,0.47109307]
["bitfinex-derivatives","ETHF0:USTF0",1768702302596,0.4851989,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702302800,0.93071004,3306.3,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702302999,0.93071004,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702303297,0.93071004,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702303484,0.93071004,3306.0,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702303688,0.4851989,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702303890,0.94185618,3306.3,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702304090,0.94185618,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702304389,0.94185618,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702304586,0.94185618,3306.0,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702304789,0.4851989,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702304999,0.94175632,3306.3,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702305199,0.94175632,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702305401,0.94175632,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702305597,0.94175632,3306.0,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702305800,0.4851989,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702306201,0.9416825,3306.3,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702306504,0.9416825,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702306695,0.9416825,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702306897,0.4851989,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702307102,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702307397,0.94163984,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702307605,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702307901,0.94161934,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702308101,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702308301,0.94162423,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702308503,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702308703,0.94162428,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702308903,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702309107,0.94162439,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702309300,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702309499,0.94161097,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702309700,0.4851989,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702310003,0.94161097,3306.1,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702310206,0.15126,3306.6,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702310506,2.65856845,3306.5,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702310706,0.94156845,3306.4,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702310899,0.94156845,3306.3,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702311099,0.94156845,3306.2,3304.6,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702311300,0.94156845,3306.1,3304.9,1.49231299]
["bitfinex-derivatives","ETHF0:USTF0",1768702311499,0.6364589,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702311699,0.9415587,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702311899,0.9415587,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702312108,0.9415587,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702312301,0.9415587,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702312501,0.9415587,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702312809,0.9415587,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702313110,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702313304,0.94153175,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702313505,0.94153175,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702313804,0.94153175,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702314004,0.94153175,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702314210,0.94153175,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702314411,0.94153175,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702314611,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702314809,0.94152384,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702315113,0.94152384,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702315311,0.94152384,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702315610,0.94152384,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702315907,0.94152384,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702316214,0.94152384,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702316414,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702316711,0.94153038,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702316910,0.94153038,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702317107,0.94153038,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702317308,0.94153038,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702317511,0.94153038,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702317710,0.94153038,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702317899,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702318105,0.94155184,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702318411,0.94155184,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702318610,0.94155184,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702318815,0.94155184,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702319114,0.94155184,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702319413,0.94155184,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702319613,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702319807,0.94162089,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702320009,0.94162089,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702320306,0.94162089,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702320508,0.94162089,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702320709,0.94162089,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702320908,0.94162089,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702321109,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702321411,0.94169963,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702321608,0.94169963,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702321809,0.94169963,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702322010,0.94169963,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702322210,0.94169963,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702322511,0.94169963,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702322711,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702322910,0.94178249,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702323110,0.94178249,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702323307,0.94178249,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702323508,0.94178249,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702323707,0.94178249,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702323915,0.94178249,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702324115,2.26465668,3306.6,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702324308,0.94195576,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702324515,0.94195576,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702324714,0.94195576,3306.3,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702324914,0.94195576,3306.2,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702325115,0.94195576,3306.1,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702325320,1.62819778,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702325321,0.94195576,3306.0,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702325520,1.62819778,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702326010,2.57030068,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702327423,3.05243429,3306.5,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702327719,0.9421029,3306.4,3305.0,0.51546634]
["bitfinex-derivatives","ETHF0:USTF0",1768702330919,0.48213361,3306.3,3304.6,1.5022553]
["bitfinex-derivatives","ETHF0:USTF0",1768702331117,0.9421029,3306.2,3304.6,1.5022553]
["bitfinex-derivatives","ETHF0:USTF0",1768702333315,0.9421029,3306.2,3304.7,0.52540865]
["bitfinex-derivatives","ETHF0:USTF0",1768702344928,0.9421029,3306.1,3304.7,0.52540865]
["bitfinex-derivatives","ETHF0:USTF0",1768702345123,0.9421029,3306.0,3304.7,0.52540865]
["bitfinex-derivatives","ETHF0:USTF0",1768702345326,0.9421029,3305.9,3304.7,0.52540865]
["bitfinex-derivatives","ETHF0:USTF0",1768702345525,1.62819778,3306.4,3304.7,0.52540865]
["bitfinex-derivatives","ETHF0:USTF0",1768702351336,1.62819778,3306.4,3305.1,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702352636,0.94367275,3306.3,3305.7,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702352837,0.94367275,3306.2,3305.7,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702353033,0.94367275,3306.1,3305.0,1.49726265]
["bitfinex-derivatives","ETHF0:USTF0",1768702353226,0.94367275,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702353534,0.94367275,3305.9,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702353726,1.62819778,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702355034,0.94362908,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702355224,0.94362908,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702355424,0.94362908,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702355621,0.94362908,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702355835,0.94362908,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702356036,1.62819778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702356230,2.57172317,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702359736,4.28972317,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702359935,0.94352539,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702360239,0.94352539,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702360438,0.94352539,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702360628,0.94352539,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702360930,0.94352539,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702361129,0.94352539,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702361329,3.34619778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702361629,0.94100369,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702361829,0.94100369,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702362038,0.94100369,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702362242,0.94100369,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702362541,0.94100369,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702362744,0.94100369,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702362935,3.34619778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702363134,0.9409826,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702363335,0.9409826,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702363535,0.9409826,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702363738,0.9409826,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702363939,0.9409826,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702364243,3.34619778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702364443,0.94095189,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702364739,0.94095189,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702365045,0.94095189,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702365244,0.94095189,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702365446,0.94095189,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702365634,1.62819778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702365933,2.56913705,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702368541,1.62819778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702368841,2.56910794,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702369633,0.94091016,3306.5,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702369834,0.94091016,3306.4,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702370034,0.94091016,3306.3,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702370235,0.94091016,3306.2,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702370444,0.94091016,3306.1,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702370645,1.62819778,3306.6,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702370942,2.56909421,3306.6,3305.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702371553,2.56909421,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702376242,1.62819778,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702384244,2.56909421,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702384555,0.94089643,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702384847,0.94089643,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702385048,0.94089643,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702385248,0.94089643,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702385442,0.94089643,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702385642,3.35119778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702385843,0.9414477,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702386045,0.9414477,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702386243,0.9414477,3306.3,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702386546,0.9414477,3306.2,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702386743,0.9414477,3306.1,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702386959,0.9414477,3306.0,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702387254,3.35119778,3306.6,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702387452,0.94145081,3306.5,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702387647,0.94145081,3306.4,3305.6,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702387848,0.94145081,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702388047,0.94145081,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702388239,0.94145081,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702388551,0.94145081,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702388754,0.53080364,3306.5,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702388949,1.47217554,3306.4,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702389151,0.9413719,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702389350,0.9413719,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702389553,0.9413719,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702389754,0.9413719,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702389950,0.53080364,3306.4,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702390151,0.94005769,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702390655,0.9399836,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702390851,0.9399836,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702391056,0.9399836,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702391357,0.53080364,3306.4,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702391550,0.93993966,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702391752,0.93993966,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702391952,0.93993966,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702392152,0.93993966,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702392455,0.53080364,3306.4,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702392653,0.9399027,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702392853,0.9399027,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702393054,0.9399027,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702393356,0.9399027,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702393560,0.53080364,3306.4,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702393754,1.47067526,3306.3,3304.8,0.50308404]
["bitfinex-derivatives","ETHF0:USTF0",1768702393955,0.93987162,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702394163,0.93987162,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702394361,0.93987162,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702394550,0.93987162,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702394850,0.53080364,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702395051,0.93980707,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702395250,0.93980707,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702395454,0.93980707,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702395654,0.93980707,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702395856,0.53080364,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702396158,0.93976765,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702396462,0.93976765,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702396654,0.93976765,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702396854,0.93976765,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702397054,0.53080364,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702397256,0.93973489,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702397459,0.93973489,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702397660,0.93973489,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702397860,0.93973489,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702398061,1.50785204,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702398362,0.93969836,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702398557,0.93969836,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702398764,0.93969836,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702399061,0.93969836,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702399257,1.50785204,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702399457,0.93958427,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702399657,0.93958427,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702399857,0.93958427,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702400057,0.93958427,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702400259,1.50785204,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702400454,0.93954771,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702400656,0.93954771,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702400857,0.93954771,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702401165,0.93954771,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702401356,1.50785204,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702401558,0.93951751,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702401760,0.93951751,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702401952,0.93951751,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702402155,0.93951751,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702402356,1.50785204,3306.3,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702402570,0.93948355,3306.2,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702402867,0.93948355,3306.1,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702403066,0.93948355,3306.0,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702403262,0.93948355,3305.9,3305.0,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702403455,0.93948355,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702403659,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702403966,0.93942535,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702404160,0.93942535,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702404359,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702404560,0.93934209,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702404760,0.93934209,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702404961,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702405160,0.93934345,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702405460,0.93934345,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702405661,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702405956,0.93927378,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702406160,0.93927378,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702406367,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702406564,0.93921939,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702406766,0.93921939,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702406966,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702407167,0.93921939,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702407370,0.93921939,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702407570,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702407770,0.9391739,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702407970,0.9391739,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702408276,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702408473,0.93915076,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702408670,0.93915076,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702408967,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702409168,0.93915076,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702409372,0.93915076,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702409567,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702409872,0.93909919,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702410073,0.93909919,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702410273,0.93909919,3305.7,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702410573,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702410772,0.93903877,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702410971,0.93903877,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702411173,0.93903877,3305.7,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702411373,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702411561,0.93900723,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702411764,0.93900723,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702411964,0.93900723,3305.7,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702412264,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702412560,0.93898602,3305.9,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702412864,0.93898602,3305.8,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702413061,0.93898602,3305.7,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702413260,0.4897331,3306.0,3304.8,0.9770484]
["bitfinex-derivatives","ETHF0:USTF0",1768702413466,0.93892494,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702413666,0.93892494,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702413868,0.93892494,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702414069,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702414271,0.93892426,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702414474,0.93892426,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702414680,0.93892426,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702414880,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702415080,0.93892544,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702415281,0.93892544,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702415583,0.93892544,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702415768,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702415975,0.93894089,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702416186,0.93894089,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702416480,0.93894089,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702416675,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702416874,0.93896219,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702417078,0.93896219,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702417275,0.93896219,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702417580,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702417780,0.93899904,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702417982,0.93899904,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702418178,0.93899904,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702418378,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702418572,0.93901625,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702418771,0.93901625,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702418974,0.93901625,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702419173,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702419374,0.94217398,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702419571,0.94217398,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702419775,0.94217398,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702419975,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702420176,0.94215157,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702420377,0.94215157,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702420580,0.94215157,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702420784,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702420982,0.94216797,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702421185,0.94216797,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702421385,0.94216797,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702421585,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702421881,0.94219497,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702422187,0.94219497,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702422490,0.94219497,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702422693,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702422892,0.94223002,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702423186,0.94223002,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702423396,0.94223002,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702423599,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702423898,0.94227475,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424085,0.94227475,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424288,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424289,0.94227475,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424498,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424701,0.94231051,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702424899,0.94231051,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702425198,0.94231051,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702425395,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702425608,0.94235634,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702425790,0.94235634,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702426087,0.94235634,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702426389,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702426589,0.9423852,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702426794,0.9423852,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702426991,0.9423852,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702427192,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702427495,0.9423665,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702427697,0.9423665,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702427891,0.9423665,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702428192,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702428392,0.94238829,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702428602,0.94238829,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702428899,0.94238829,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702429102,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702429297,0.94238916,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702429497,0.94238916,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702429795,0.94238916,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702430001,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702430205,0.94243552,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702430403,0.94243552,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702430700,0.94243552,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702430903,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702431104,0.94249191,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702431298,0.94249191,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702431601,0.94249191,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702431797,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702431997,0.94256195,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702432197,0.94256195,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702432397,0.94256195,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702432595,0.94256195,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702432795,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702433004,0.94258538,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702433205,0.94258538,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702433395,0.94258538,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702433596,0.94258538,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702433805,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702434001,0.94269594,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702434202,0.94269594,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702434507,0.94269594,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702434802,0.94269594,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702435003,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702435204,0.94271576,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702435503,0.94271576,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702435704,0.94271576,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702435900,0.94271576,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702436099,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702436301,0.94275591,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702436602,0.94275591,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702436804,0.94275591,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702436990,0.94275591,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702437195,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702437403,0.94278203,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702437604,0.94278203,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702437904,0.94278203,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702438102,0.94278203,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702438305,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702438505,0.94283035,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702438704,0.94283035,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702438905,0.94283035,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702439106,0.94283003,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702439305,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702439508,0.94292616,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702439808,0.94292616,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702440000,0.94292616,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702440200,0.94292616,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702440402,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702440600,0.94292647,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702440802,0.94292647,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702441101,0.94292647,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702441301,0.94292647,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702441506,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702441707,0.9429262,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702441906,0.9429262,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442106,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442107,0.9429262,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442404,0.9429262,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442608,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442798,0.94292888,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702442999,0.94292888,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702443313,0.94292888,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702443505,0.94292888,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702443704,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702443912,0.94292877,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444113,0.94292877,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444309,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444310,0.94292877,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444606,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444607,0.94292877,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702444807,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702445009,0.94292874,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702445309,0.94292874,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702445510,0.94292874,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702445710,0.94292874,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702446013,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702446212,0.94292886,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702446512,0.94292886,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702446811,0.94292886,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702447110,0.94292886,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702447311,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702447611,0.94293851,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702447812,0.94293851,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702448003,0.94293851,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702448203,0.94293851,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702448410,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702448613,0.94294348,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702448912,0.94294348,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702449105,0.94294348,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702449415,0.94294348,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702449614,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702449815,0.94113232,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702450013,0.94113232,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702450214,0.94113232,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702450411,0.94113232,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702450708,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702450905,0.94113574,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702451107,0.94113574,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702451308,0.94113574,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702451508,0.94113574,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702451706,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702451910,0.94112761,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702452103,0.94112761,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702452307,0.94112761,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702452605,0.94112761,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702452805,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702453005,0.94111903,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702453207,0.94111903,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702453406,0.94111903,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702453705,0.94111903,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702453905,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702454107,0.94111887,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702454303,0.94111887,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702454503,0.94111887,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702454709,0.94111887,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702454912,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702455114,0.94112065,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702455411,0.94112065,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702455612,0.94112065,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702455813,0.94112065,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702456015,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702456215,0.9411188,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702456405,0.9411188,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702456604,0.9411188,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702456808,0.9411188,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702457012,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702457213,0.94111751,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702457513,0.94111751,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702457811,0.94111751,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702458116,0.94111751,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702458316,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702458616,0.94111853,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702458808,0.94111853,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702459009,0.94111853,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702459209,0.94111853,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702459413,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702459613,0.94111824,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702459813,0.94111824,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702460014,0.94111824,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702460219,0.94111824,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702460516,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702460813,0.94111932,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702461014,0.94111932,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702461210,0.94111932,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702461416,0.94111932,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702461715,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702461904,0.94111912,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702462104,0.4897331,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702462105,0.94111912,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702462305,0.94111912,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702462605,0.94111912,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702462806,2.14787406,3306.2,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702463005,0.94112051,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702463205,0.94112051,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702463417,0.94112051,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702463610,0.94112051,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702463809,0.94112051,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702464010,0.94112051,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702464210,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702464411,0.94111815,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702464611,0.94111815,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702464810,0.94111815,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702465012,0.94111815,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702465313,0.94111815,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702465512,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702465709,0.9411177,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702465911,0.9411177,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702466109,0.9411177,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702466408,0.9411177,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702466608,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702466609,0.9411177,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702466811,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702467012,0.94111353,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702467313,0.94111353,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702467612,0.94111353,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702467812,0.94111353,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702468015,0.94111353,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702468216,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702468416,0.94109904,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702468616,0.94109904,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702468820,0.94109904,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702469117,0.94109904,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702469305,0.94109904,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702469610,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702469909,0.94109515,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702470110,0.94109515,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702470322,0.94109515,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702470504,0.94109515,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702470711,0.94109515,3305.6,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702470916,0.51967628,3306.1,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702471215,0.94109167,3306.0,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702471411,0.94109167,3305.9,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702471610,0.94109167,3305.8,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702471810,0.94109167,3305.7,3304.4,0.49483473]
["bitfinex-derivatives","ETHF0:USTF0",1768702472112,0.94109167,3305.6,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702472313,0.51967628,3306.1,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702472512,0.9410932,3306.0,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702472807,0.9410932,3305.9,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702473011,0.9410932,3305.8,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702473321,0.9410932,3305.7,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702473520,0.9410932,3305.6,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702473715,0.51967628,3306.1,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702473914,0.94108355,3306.0,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702474115,0.94108355,3305.9,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702474322,0.94108355,3305.8,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702474620,0.94108355,3305.7,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702474822,0.51967628,3306.1,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702475024,0.94107592,3306.0,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702475214,0.94107592,3305.9,3304.7,0.97725557]
["bitfinex-derivatives","ETHF0:USTF0",1768702475416,0.94107592,3305.8,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702475616,0.94107592,3305.7,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702475818,0.51967628,3306.1,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702476119,0.94106945,3306.0,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702476316,0.94106945,3305.9,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702476514,0.94106945,3305.8,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702476718,0.94106945,3305.7,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702476919,0.51967628,3306.1,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702477218,0.94106586,3306.0,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702477422,0.94106586,3305.9,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702477618,0.94106586,3305.8,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702477819,0.94106586,3305.7,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702478020,0.51967628,3306.1,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702478220,0.94106094,3306.0,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702478421,0.94106094,3305.9,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702478621,0.94106094,3305.8,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702478823,0.94106094,3305.7,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702479113,0.51967628,3306.1,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702479317,0.9424426,3306.0,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702479521,0.9424426,3305.9,3305.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702479726,1.62819778,3306.3,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702480126,2.10655959,3306.5,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702482129,0.47836181,3306.5,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702484329,0.47836181,3306.5,3305.5,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702485232,0.47836181,3306.5,3305.7,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702486532,1.62819778,3306.7,3305.7,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702486732,3.97880959,3306.9,3305.7,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702488731,0.47836181,3306.5,3305.1,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702489433,0.47836181,3306.5,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768702489731,0.47836181,3306.4,3305.1,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702496035,0.47836181,3306.4,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702503058,2.69909977,3306.7,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702503357,0.93669604,3306.6,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702503559,0.93669604,3306.5,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702503759,0.93669604,3306.4,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702503961,0.47031976,3306.8,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702504152,0.93670908,3306.7,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702504352,0.93670908,3306.6,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702504553,0.93670908,3306.5,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702504755,0.93670908,3306.4,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702505054,0.47031976,3306.8,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702505257,0.93693954,3306.7,3305.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702506760,0.93693954,3306.7,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702506964,0.93693954,3306.6,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702507264,0.93693954,3306.5,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702507466,1.63130574,3307.0,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702507656,0.93723509,3306.9,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702507965,0.93723509,3306.8,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702508164,0.93723509,3306.7,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702508366,0.93723509,3306.6,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702508565,0.93723509,3306.5,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702508767,1.63130574,3307.0,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702508970,0.93747124,3306.9,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702509168,0.93747124,3306.8,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702509467,0.93747124,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702509666,0.93747124,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702509868,0.93747124,3306.5,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702510063,1.63130574,3307.0,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702510259,0.9328823,3306.9,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702510566,0.9328823,3306.8,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702510865,0.9328823,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702511065,0.9328823,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702511257,0.9328823,3306.5,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702511563,1.63130574,3307.0,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702511758,0.93287473,3306.9,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702511963,0.93287473,3306.8,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702512164,0.93287473,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702512360,0.93287473,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702512559,0.93287473,3306.5,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702512761,1.63130574,3307.0,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702512959,0.9328424,3306.9,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702513159,0.9328424,3306.8,3306.0,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702513361,0.9328424,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702513561,0.9328424,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702513769,0.9328424,3306.5,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702513967,0.00310796,3307.0,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702514271,0.93287986,3306.9,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702514464,0.93287986,3306.8,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702514664,0.93287986,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702514859,0.93287986,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702515061,0.93287986,3306.5,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702515261,0.00310796,3307.0,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702515570,0.9329702,3306.9,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702515867,0.9329702,3306.8,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702516169,0.9329702,3306.7,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702516366,0.9329702,3306.6,3305.8,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702516663,0.00310796,3307.0,3306.0,1.48447758]
["bitfinex-derivatives","ETHF0:USTF0",1768702516870,0.93292749,3306.9,3306.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702517065,0.00310796,3307.0,3306.3,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702526177,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702528773,0.92818696,3306.9,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702528976,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702529171,0.92819055,3306.9,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702529372,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702529670,0.92820727,3306.9,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702529971,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702530174,0.92820655,3306.9,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702530365,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702530566,0.92818765,3306.9,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702530761,0.00310796,3307.0,3306.2,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702531071,0.92818319,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702531272,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702531473,0.928205,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702531775,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702531975,0.92820493,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702532178,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702532367,0.92816569,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702532666,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702532864,0.92820642,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702533072,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702533270,0.92820759,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702533468,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702533668,0.92826262,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702533874,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702534074,0.92826058,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702534274,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702534470,0.9283335,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702534665,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702534869,0.92833297,3306.9,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702535077,0.00310796,3307.0,3306.4,0.97709977]
["bitfinex-derivatives","ETHF0:USTF0",1768702535278,0.928333,3306.9,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702535469,0.00310796,3307.0,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702535669,0.92842571,3306.9,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702535965,0.00310796,3307.0,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702536164,0.92842541,3306.9,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702536367,0.00310796,3307.0,3306.0,0.50737781]
["bitfinex-derivatives","ETHF0:USTF0",1768702558199,1.62819778,3307.7,3306.3,1.459178]
["bitfinex-derivatives","ETHF0:USTF0",1768702558604,0.92803691,3307.6,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702558908,0.92803691,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702559104,0.92803691,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702559299,0.92803691,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702559504,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702559699,0.92789347,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702559900,0.92789347,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702560101,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702560307,0.92799881,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702560508,0.92799881,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702560707,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702560910,0.92801007,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702561208,0.92801007,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702561402,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702561704,0.92789508,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702561898,0.92789508,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702562099,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702562302,0.92789618,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702562603,0.92789618,3307.3,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702562804,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702563108,0.9280141,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702563310,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702563607,0.92786138,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702563809,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702564008,0.92786025,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702564201,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702564610,0.92774713,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702564812,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702565008,0.92774725,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702565208,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702565404,0.92764393,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702565600,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702565797,0.92766087,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702566003,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702566204,0.92765976,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702566502,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702566701,0.92759173,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702566897,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702567101,0.92759169,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702567301,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702567503,0.92751205,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702567704,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702567915,0.92751291,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702568108,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702568407,0.92751391,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702568608,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702568913,0.92744789,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702569115,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702569315,0.92733233,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702569614,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702569810,0.92729236,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702570012,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702570209,0.92729141,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702570407,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702570608,0.92724847,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702570817,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702571017,0.92724849,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702571318,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702571507,0.92721945,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702571707,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702571914,0.92721946,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702572214,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702572416,0.92720231,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702572615,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702572818,0.92719781,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702573005,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702573204,0.92719783,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702573418,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702573617,0.92718515,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702573803,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702574007,0.92718521,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702574203,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702574419,0.92718023,3307.4,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702574721,0.00237829,3307.5,3306.4,0.48284099]
["bitfinex-derivatives","ETHF0:USTF0",1768702595427,0.00237829,3307.5,3307.1,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702595629,0.00237829,3307.5,3307.1,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1768702604439,1.62819778,3308.2,3307.1,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1768702604738,2.55499276,3308.1,3307.1,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1768702604938,0.92679498,3308.0,3307.1,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1768702605240,0.92679498,3307.9,3307.1,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1768702605532,0.92679498,3307.8,3307.1,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1768702608336,0.92679498,3307.8,3307.1,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1768702608539,0.92679498,3307.8,3307.1,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768702609743,0.92679498,3307.8,3306.4,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702610843,0.92679498,3307.8,3306.4,0.97901413]
["bitfinex-derivatives","ETHF0:USTF0",1768702612441,0.92679498,3307.7,3306.4,0.97901413]
["bitfinex-derivatives","ETHF0:USTF0",1768702612637,0.92679498,3307.6,3306.4,0.97901413]
["bitfinex-derivatives","ETHF0:USTF0",1768702612843,0.92679498,3307.5,3306.4,0.97901413]
["bitfinex-derivatives","ETHF0:USTF0",1768702613142,0.92679498,3307.4,3306.4,0.97901413]
["bitfinex-derivatives","ETHF0:USTF0",1768702613343,2.60738374,3307.9,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702613539,0.92715222,3307.8,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702613738,0.92715222,3307.7,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702613939,0.92715222,3307.6,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702614139,0.92715222,3307.5,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702614340,0.92715222,3307.4,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702614551,0.97918596,3307.9,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702614741,0.92724237,3307.8,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702614941,0.92724237,3307.7,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702615141,0.92724237,3307.6,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702615350,0.92724237,3307.5,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702615546,0.97918596,3307.9,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702615747,0.9272439,3307.8,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702616043,0.9272439,3307.7,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702616244,0.9272439,3307.6,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702616443,0.9272439,3307.5,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702616642,0.97918596,3307.9,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702616843,0.92724385,3307.8,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702617147,0.92724385,3307.7,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702617345,0.92724385,3307.6,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702617546,0.92724385,3307.5,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702617748,0.97918596,3307.9,3306.6,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702617949,0.92724344,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702618139,0.92724344,3307.7,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702618340,0.92724344,3307.6,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702618540,0.92724344,3307.5,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702618741,0.97918596,3307.9,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702618936,0.92724686,3307.8,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702619142,0.92724686,3307.7,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702619343,0.92724686,3307.6,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702619543,0.92724686,3307.5,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702619752,0.97918596,3307.9,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702620050,0.92724877,3307.8,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702620250,0.92724877,3307.7,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702620452,0.92724877,3307.6,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702620746,0.92724877,3307.5,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702620953,0.00329764,3307.9,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702621249,0.92725109,3307.8,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702621444,0.92725109,3307.7,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702621645,0.92725109,3307.6,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702621851,0.92725109,3307.5,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702622153,0.00329764,3307.9,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702622348,0.92725037,3307.8,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702622551,0.92725037,3307.7,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702622750,0.92725037,3307.6,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702622951,0.92725037,3307.5,3306.7,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702623155,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702623350,0.92724835,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702623552,0.92724835,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702623747,0.92724835,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702623952,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702624149,0.92723812,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702624450,0.92723812,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702624653,0.92723812,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702624956,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702625157,0.92707461,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702625350,0.92707461,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702625550,0.92707461,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702625751,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702625955,0.92705551,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702626155,0.92705551,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702626363,0.92705551,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702626562,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702626757,0.92705536,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702626958,0.92705536,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702627158,0.92705536,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702627354,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702627564,0.92694773,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702627760,0.92694773,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702627957,0.92694773,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702628255,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702628454,0.92695629,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702628662,0.92695629,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702628862,0.92695629,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702629062,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702629259,0.92694124,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702629564,0.92694124,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702629772,0.92694124,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702630071,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702630368,0.92399297,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702630561,0.92399297,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702630757,0.92399297,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702630961,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702631170,0.92400358,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702631471,0.92400358,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702631672,0.92400358,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702631873,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632073,0.92401831,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632269,0.92401831,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632466,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632467,0.92401831,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632667,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702632875,0.92409345,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702633171,0.92409345,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702633364,0.92409345,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702633563,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702633765,0.92410203,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702633965,0.92410203,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702634165,0.92410203,3307.6,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702634367,0.00329764,3307.9,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702634568,0.92411362,3307.8,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702634865,0.92411362,3307.7,3306.9,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702635065,0.92411362,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702635265,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702635472,0.92412387,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702635675,0.92412387,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702635974,0.92412387,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702636174,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702636366,0.9241343,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702636568,0.9241343,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702636767,0.9241343,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702636967,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702637167,0.92413808,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702637367,0.92413808,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702637568,0.92413808,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702637766,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702637968,0.92415041,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702638172,0.92415041,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702638378,0.92415041,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702638585,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702638878,0.92416529,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702639083,0.92416529,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702639375,0.92416529,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702639576,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702639777,0.92416556,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702639977,0.92416556,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702640279,0.92416556,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702640479,0.00329764,3307.9,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702640680,0.92416904,3307.8,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702640873,0.92416904,3307.7,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702641073,0.92416904,3307.6,3306.8,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702641281,0.00329764,3307.9,3306.8,1.4170126]
["bitfinex-derivatives","ETHF0:USTF0",1768702641481,0.00329764,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702641482,0.92417294,3307.8,3307.2,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702641778,0.00329764,3307.9,3307.2,1.4170126]
["bitfinex-derivatives","ETHF0:USTF0",1768702641980,0.92424595,3307.8,3307.2,1.4170126]
["bitfinex-derivatives","ETHF0:USTF0",1768702642176,0.00329764,3307.9,3307.2,1.4170126]
["bitfinex-derivatives","ETHF0:USTF0",1768702642377,0.92424037,3307.8,3307.2,1.4170126]
["bitfinex-derivatives","ETHF0:USTF0",1768702642679,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702642878,0.9240596,3307.8,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702643079,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702643280,0.92405962,3307.8,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702643584,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702643877,0.92395131,3307.8,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702644077,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702644288,0.92395304,3307.8,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702644469,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702644668,0.92387315,3307.8,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702644871,0.00329764,3307.9,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702645067,0.67921559,3308.3,3307.5,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702645478,0.67921559,3308.3,3307.3,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702646184,0.68157414,3308.3,3307.3,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702651289,0.00235855,3308.3,3307.3,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702656694,0.00235855,3308.3,3307.2,0.44112428]
["bitfinex-derivatives","ETHF0:USTF0",1768702656992,0.00235855,3308.3,3307.1,0.97588832]
["bitfinex-derivatives","ETHF0:USTF0",1768702657183,0.97588832,3308.1,3306.8,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702657377,0.91932649,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702657583,0.91932649,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702657783,0.91932649,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702657990,0.91932649,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658190,0.91932649,3307.6,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658384,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658584,0.9193107,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658788,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658789,0.9193107,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702658988,0.9193107,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702659188,0.9193107,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702659390,0.91713539,3307.6,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702659588,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702659790,0.91703825,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702659988,0.91703825,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702660193,0.91703825,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702660390,0.91703825,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702660590,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702660791,0.91706192,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702660993,0.91706192,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702661293,0.91706192,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702661492,0.91706192,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702661796,0.91706192,3307.6,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702661987,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702662186,0.91708562,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702662486,0.91708562,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702662686,0.91708562,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702662886,0.91708562,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702663186,0.91708562,3307.6,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702663487,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702663682,0.91688647,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702663902,0.91688647,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702664096,0.91688647,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702664299,0.91688647,3307.7,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702664500,0.91688647,3307.6,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702664698,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702664899,0.91712,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702665099,0.91712,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702665305,0.91712,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702665601,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702665797,0.91714699,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702665993,0.91714699,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702666293,0.91714699,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702666604,0.41740412,3308.1,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702666901,0.91718587,3308.0,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702667090,0.91718587,3307.9,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702667290,0.91718587,3307.8,3306.4,0.46053085]
["bitfinex-derivatives","ETHF0:USTF0",1768702667491,0.41740412,3308.1,3306.6,0.97616609]
["bitfinex-derivatives","ETHF0:USTF0",1768702667694,0.41740412,3308.1,3306.6,1.43357113]
["bitfinex-derivatives","ETHF0:USTF0",1768702667695,0.91738185,3308.0,3306.6,1.43357113]
["bitfinex-derivatives","ETHF0:USTF0",1768702667895,0.91738185,3307.9,3306.6,1.43357113]
["bitfinex-derivatives","ETHF0:USTF0",1768702668095,0.91738185,3307.8,3306.6,1.43357113]
["bitfinex-derivatives","ETHF0:USTF0",1768702668393,0.41740412,3308.1,3306.6,1.43357113]
["bitfinex-derivatives","ETHF0:USTF0",1768702668594,0.91754498,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702668793,0.91754498,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702668990,0.91754498,3307.8,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702669294,0.41740412,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702669489,0.91759057,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702669696,0.91759057,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702669897,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702670100,0.917607,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702670397,0.917607,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702670600,0.917607,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702670811,0.917607,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702671001,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702671202,0.91764634,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702671499,0.91764634,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702671691,0.91764634,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702671999,0.91764634,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702672196,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702672396,0.91770794,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702672600,0.91770794,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702672798,0.91770794,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702672994,0.91770794,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702673195,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702673493,0.91770999,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702673685,0.91770999,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702673889,0.91770999,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674098,0.91770999,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674297,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674498,0.91770793,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674694,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674695,0.91770793,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702674899,0.91770793,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702675103,0.91770793,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702675305,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702675503,0.91773299,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702675704,0.91773299,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702675896,0.91773299,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702676096,0.91773299,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702676396,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702676691,0.917749,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702676894,0.917749,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702677090,0.917749,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702677303,0.917749,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702677506,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702677806,0.91776808,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702678003,0.91776808,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702678205,0.91776808,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702678501,0.91776808,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702678702,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702678910,0.91778964,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702679099,0.91778964,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702679300,0.91778964,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702679495,0.91778964,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702679699,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702679894,0.91781424,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702680100,0.91781424,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702680294,0.91781424,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702680506,0.91781424,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702680704,0.15353855,3308.3,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702681004,0.91783136,3308.2,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702681204,0.91783136,3308.1,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702681404,0.91783136,3308.0,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702681608,0.91783136,3307.9,3306.7,0.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1768702681908,0.9178811,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702682109,0.43905127,3308.2,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702682309,1.35693739,3308.1,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702682508,0.91788612,3308.0,3306.4,0.45080741]
["bitfinex-derivatives","ETHF0:USTF0",1768702683609,0.43905127,3307.9,3306.4,0.45080741]
["bitfinex-derivatives","ETHF0:USTF0",1768702683905,0.91788612,3307.8,3306.4,0.45080741]
["bitfinex-derivatives","ETHF0:USTF0",1768702689915,0.91788612,3307.8,3306.6,0.97616609]
["bitfinex-derivatives","ETHF0:USTF0",1768702690218,2.2207876,3308.3,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702690410,1.19155855,3308.2,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702690612,0.92316753,3308.1,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702690813,2.2207876,3308.3,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702690814,0.92316753,3308.0,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702691017,0.92316753,3307.9,3306.6,1.42384769]
["bitfinex-derivatives","ETHF0:USTF0",1768702691207,0.92316753,3307.8,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702691411,1.78173633,3308.3,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702691710,1.19156203,3308.2,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702691912,0.92316937,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702692111,0.92316937,3308.0,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702692321,0.92316937,3307.9,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702692517,0.92316937,3307.8,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702692722,1.78173633,3308.3,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702692913,1.19156709,3308.2,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702693114,0.92317328,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702693319,0.92317328,3308.0,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702693524,0.92317328,3307.9,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702693820,0.92317328,3307.8,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702694127,2.2207876,3308.3,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702694323,1.63062902,3308.2,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702694526,0.92318074,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702696931,1.36223201,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702697134,0.92318074,3308.0,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702703134,0.43905127,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702703326,0.92323121,3308.0,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702703525,0.92323121,3307.9,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702703731,0.92323121,3307.8,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702704033,0.43905127,3308.1,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702704233,0.92323679,3308.0,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702704532,0.92323679,3307.9,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702704731,0.92323679,3307.8,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702704933,0.92323679,3307.7,3306.7,0.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1768702705230,0.92323679,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702705535,0.43028854,3308.0,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702705736,1.35354119,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702705932,0.92325265,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702706233,0.92325265,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702706433,0.92325265,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702706620,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702706825,0.92326102,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702707024,0.92326102,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702707229,0.92326102,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702707429,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702707731,0.92327203,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702707926,0.92327203,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702708239,0.92327203,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702708424,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702708628,0.92328432,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702708827,0.92328432,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702709128,0.92328432,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702709436,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702709634,0.92329948,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702709834,0.92329948,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702710033,0.92329948,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702710228,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702710429,0.92330112,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702710629,0.92330112,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702710831,0.92330112,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702711036,0.92332905,3307.5,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702711235,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702711437,0.92333199,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702711639,0.92333199,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702711940,0.92333199,3307.6,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702712240,0.43028854,3307.9,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702712540,0.92332564,3307.8,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702712731,0.92332564,3307.7,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702712936,0.43028854,3307.5,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702713235,0.92332564,3307.4,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702714743,0.43028854,3307.5,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702715844,0.44306417,3307.3,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702717347,1.41964732,3307.3,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702728846,0.44306417,3307.3,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702729052,0.97658315,3307.1,3306.4,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1768702729249,0.97658315,3307.1,3305.7,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702729646,1.41964732,3307.1,3305.7,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702730149,1.41964732,3307.1,3305.7,0.97887812]
["bitfinex-derivatives","ETHF0:USTF0",1768702732552,0.97658315,3306.9,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702732757,0.44306417,3307.1,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702732758,0.97658315,3306.7,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702733153,0.97658315,3306.5,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702735656,1.39614088,3306.7,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702738853,0.41955773,3306.7,3305.7,0.97887812]
["bitfinex-derivatives","ETHF0:USTF0",1768702739562,0.41955773,3306.7,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702744675,1.39614088,3306.7,3305.7,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1768702744963,0.97658315,3306.4,3305.1,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702745158,0.41955773,3306.6,3305.1,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702745857,0.41955773,3306.6,3305.1,0.9803822]
["bitfinex-derivatives","ETHF0:USTF0",1768702746466,0.41955773,3306.6,3305.4,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702747762,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702756275,0.94205507,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702756466,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702756771,0.94205507,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702756975,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702757159,0.94205764,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702757357,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702757559,0.9422694,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702757877,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702758169,0.94226958,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702758377,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702758575,0.9425371,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702758770,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702759075,0.9425371,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702759275,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702759474,0.94278738,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702759775,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702760076,0.94278738,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702760278,0.94307411,3306.4,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702760577,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702760777,0.94307411,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702760977,0.94307411,3306.4,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702761275,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702761474,0.94346534,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702761661,0.94346534,3306.4,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702761859,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702762063,0.94346534,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702762275,0.94346534,3306.4,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702762574,0.94346534,3306.3,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702762774,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702762964,0.94412205,3306.5,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702763164,0.94412205,3306.4,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702763365,0.94412205,3306.3,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702763559,0.41955773,3306.6,3305.5,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702763875,0.94416598,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702764172,0.94416598,3306.4,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702764373,0.94416598,3306.3,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702764588,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702764776,0.94416592,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702764975,0.94416592,3306.4,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702765170,0.94416592,3306.3,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702765375,0.41955773,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702765676,0.94417066,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702765875,0.94417066,3306.4,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702766074,0.94417066,3306.3,3305.6,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702766270,1.62819778,3306.9,3305.6,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702766473,0.26841778,3306.8,3305.6,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702766772,0.94417398,3306.7,3305.6,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702767070,0.94417398,3306.6,3305.6,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702767264,0.94417398,3306.5,3305.4,0.41830861]
["bitfinex-derivatives","ETHF0:USTF0",1768702767467,0.94417398,3306.4,3305.4,0.41830861]
["bitfinex-derivatives","ETHF0:USTF0",1768702767677,0.94417398,3306.3,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702767977,0.97658315,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702768178,0.94420899,3306.5,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702768479,0.94420899,3306.4,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702768678,0.94420899,3306.3,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702768974,0.97658315,3306.6,3305.3,0.97658315]
["bitfinex-derivatives","ETHF0:USTF0",1768702769180,1.40941415,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702769479,1.37707162,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702769679,0.94424062,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702769873,0.94424062,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702770073,0.94424062,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702770274,0.00214899,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702792291,0.00214899,3305.9,3305.1,0.43283312]
["bitfinex-derivatives","ETHF0:USTF0",1768702792498,3.34619778,3306.7,3305.1,0.43283312]
["bitfinex-derivatives","ETHF0:USTF0",1768702792696,0.94879955,3306.6,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702792895,0.94879955,3306.5,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702793091,0.94879955,3306.4,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702793297,0.94879955,3306.3,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702793498,0.94879955,3306.2,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702801508,0.00279506,3306.3,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702802409,1.62819778,3306.9,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702802608,0.26825069,3306.8,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702802801,0.94920819,3306.7,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803106,1.718,3307.1,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803107,0.94920819,3306.6,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803299,0.94920819,3306.5,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803499,0.94920819,3306.4,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803700,0.00231261,3306.5,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702803900,0.94902677,3306.4,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702804101,0.00231261,3306.5,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702804302,0.94901056,3306.4,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702804609,0.00231261,3306.5,3305.3,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702807615,0.00231261,3306.5,3305.6,1.40620133]
["bitfinex-derivatives","ETHF0:USTF0",1768702812517,0.00231261,3306.5,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702827342,1.62819778,3307.1,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702827647,0.26833265,3307.0,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702827839,0.94481941,3306.9,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702828038,0.94481941,3306.8,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702828240,0.94481941,3306.7,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702838947,0.94533249,3306.6,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702839147,0.94533249,3306.5,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702839348,0.94533249,3306.4,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702839549,0.0022325,3306.8,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702839755,0.93935888,3306.7,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702839954,0.93935888,3306.6,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702840260,0.0022325,3306.8,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702841455,0.0022325,3306.8,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702852070,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702852271,0.93540631,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702852568,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702852569,0.93540631,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702852755,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702852954,0.935418,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702853270,0.935418,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702853567,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702853768,0.93543313,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702853968,0.93543313,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702854169,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702854469,0.93543311,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702854674,0.93543311,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702854863,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702855062,0.9354292,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702855270,0.9354292,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702855460,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702855656,0.9354281,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702855856,0.9354281,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702856071,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702856268,0.9354281,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702856468,0.9354281,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702856673,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702856873,0.93542655,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702857073,0.93542655,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702857275,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702857473,0.93542414,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702857771,0.93542414,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702857973,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702858275,0.93542414,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702858487,0.93542414,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702858788,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702858988,0.93542433,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702859189,0.93542433,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702859384,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702859584,0.93542472,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702859784,0.93542472,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702859988,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702860188,0.93542472,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702860389,0.93542472,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702860588,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702860781,0.93542762,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702860983,0.93542762,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702861182,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702861382,0.93542781,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702861680,0.93542781,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702861876,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702862082,0.93543197,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702862280,0.93543197,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702862476,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702862692,0.93543716,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702862890,0.93543716,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702863098,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702863389,0.93543716,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702863589,0.93543716,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702863790,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702863989,0.93544352,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702864189,0.93544352,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702864391,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702864589,0.93545606,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702864792,0.93545606,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702864991,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702865193,0.93545606,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702865378,0.93545606,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702865583,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702865791,0.93546681,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702865990,0.93546681,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702866191,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702866395,0.93546878,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702866692,0.93546878,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702866893,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702867095,0.93547944,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702867390,0.93547944,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702867586,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702867782,0.93549467,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702867988,0.93549467,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702868178,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702868383,0.93549637,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702868584,0.93549637,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702868882,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702869081,0.93551512,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702869283,0.93551512,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702869482,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702869688,0.93663724,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702869894,0.93663724,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702870093,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702870300,0.93663724,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702870494,0.93663724,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702870798,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702870986,0.93663727,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702871187,0.93663727,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702871390,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702871595,0.93663728,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702871794,0.93663728,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702871997,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702872196,0.93663728,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702872383,0.93663728,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702872585,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702872798,0.93663739,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702872997,0.93663739,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702873297,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702873496,0.93663801,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702873697,0.93663801,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702873896,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702874097,0.93663801,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702874298,0.93663801,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702874498,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702874699,0.93663867,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702874999,0.93663867,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702875294,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702875497,0.93664008,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702875691,0.93664008,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702875893,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702876092,0.93664008,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702876289,0.93664008,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702876490,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702876691,0.93664159,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702876888,0.93664159,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702877104,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702877295,0.93664159,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702877498,0.93664159,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702877695,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702877902,0.93664231,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702878106,0.93664231,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702878402,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702878702,0.93664175,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702878901,0.93664175,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702879102,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702879300,0.93664167,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702879496,0.93664167,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702879696,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702879895,0.93664174,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702880100,0.93664174,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702880401,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702880593,0.93664155,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702880892,0.93664155,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881091,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881296,0.93664155,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881496,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881497,0.93664155,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881696,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702881901,0.93664141,3306.7,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702882201,0.93664141,3306.6,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702882401,0.0022325,3306.8,3306.1,0.97499246]
["bitfinex-derivatives","ETHF0:USTF0",1768702882602,0.93664235,3306.7,3305.7,0.42903407]
["bitfinex-derivatives","ETHF0:USTF0",1768702882796,0.93664235,3306.6,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702882998,0.0022325,3306.8,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702883199,0.93664237,3306.7,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702883498,0.93664237,3306.6,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702883699,0.0022325,3306.8,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702883900,0.93664323,3306.7,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702884104,0.93664323,3306.6,3306.1,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702884400,0.93664347,3306.5,3305.3,0.38630825]
["bitfinex-derivatives","ETHF0:USTF0",1768702884603,0.93664347,3306.4,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702884795,0.0022325,3306.8,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702884998,0.9366866,3306.7,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702885301,0.9366866,3306.6,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702885508,0.9366866,3306.5,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702885803,0.9366866,3306.4,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886000,1.63043028,3306.8,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886001,0.9366866,3306.3,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886303,1.63043028,3306.8,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886509,0.2717285,3306.7,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886698,0.94768493,3306.6,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702886996,0.94768493,3306.5,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702887196,0.94768493,3306.4,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702887395,0.94768493,3306.3,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702887597,0.0022325,3306.8,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702887801,1.2192938,3306.7,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702888009,0.94759418,3306.6,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702888203,0.94759418,3306.5,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702888414,0.94759418,3306.4,3305.5,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702888603,0.94759418,3306.3,3305.3,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702888800,0.94759418,3306.2,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702889106,0.94759418,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702889405,0.94759418,3306.0,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702889606,1.717,3306.4,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702889803,0.9472266,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702889995,0.9472266,3306.2,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702890197,0.9472266,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702890395,3.10860845,3306.4,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702890603,0.94700908,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702890800,0.94700908,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702890995,0.94700908,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702891205,0.94700908,3306.0,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702891399,0.94700908,3305.9,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702891595,0.41508588,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702891800,0.94673973,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892106,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892107,0.94673973,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892307,0.94673973,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892507,0.94673973,3305.9,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892709,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702892902,0.94646504,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702893102,0.94646504,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702893398,0.94646504,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702893702,0.94646504,3305.9,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702893901,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702894217,0.94625151,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702894400,0.94625151,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702894605,0.94625151,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702894808,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702895004,0.9460706,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702895204,0.9460706,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702895404,0.9460706,3306.0,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702895711,0.41508588,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702895914,0.94592144,3306.2,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702896099,0.94592144,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702896304,0.94592144,3306.0,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702896503,0.41508588,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702896710,0.94579826,3306.2,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702896910,0.94579826,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702897112,0.94579826,3306.0,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702897311,0.41508588,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702897512,0.94569833,3306.2,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702897713,0.94569833,3306.1,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702897908,0.41508588,3306.3,3305.2,0.97652257]
["bitfinex-derivatives","ETHF0:USTF0",1768702898108,0.94569833,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702898304,0.94569833,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702898509,0.94569833,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702898715,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702898917,0.94562216,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702899116,0.94562216,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702899301,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702899508,0.95053682,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702899713,0.95053682,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702899914,0.95053682,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702900114,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702900319,0.95053695,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702900615,0.95053695,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702900814,0.95053695,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702901017,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702901211,0.95048147,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702901415,0.95048147,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702901615,0.95048147,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702901808,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702902009,0.95044315,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702902209,0.95044315,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702902418,0.95044315,3306.0,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702902620,0.41508588,3306.3,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702902819,0.95042118,3306.2,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702903012,0.95042118,3306.1,3305.1,0.98032162]
["bitfinex-derivatives","ETHF0:USTF0",1768702903318,0.95042118,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702903516,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702903718,0.95041538,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702903918,0.95041538,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702904118,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702904119,0.95041538,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702904321,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702904516,0.95042463,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702904717,0.95042463,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702905017,0.95042463,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702905211,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702905413,0.95045017,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702905613,0.95045017,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702905812,0.95045017,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702906109,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702906311,0.95045017,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702906513,0.95045017,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702906714,0.95045017,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702906913,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702907124,0.95049243,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702907317,0.95049243,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702907517,0.95049243,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702907717,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702907918,0.95055201,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702908123,0.95055201,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702908421,0.95055201,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702908721,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702908918,0.95062988,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702909120,0.95062988,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702909323,0.95062988,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702909514,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702909717,0.95072851,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702909916,0.95072851,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702910118,0.95072851,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702910320,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702910519,0.95084984,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702910819,0.95084984,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702911019,0.95084984,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702911220,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702911417,0.95099765,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702911618,0.95099765,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702911818,0.95099765,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702912115,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702912410,0.95099765,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702912616,0.95099765,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702912815,0.95099765,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702913018,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702913219,0.95117751,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702913420,0.95117751,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702913622,0.95117751,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702913833,0.95117751,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702914029,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702914332,0.95139869,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702914638,0.95139869,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702914843,0.95139869,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915048,0.95139869,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915238,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915434,0.95184154,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915639,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915640,0.95184154,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702915841,0.95184154,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702916041,0.95184154,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702916237,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702916537,0.95204687,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702916846,0.95204687,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702917147,0.95204687,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702917445,0.95204687,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702917647,0.95204687,3305.8,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702917841,0.41508588,3306.3,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702918040,0.95231485,3306.2,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702918338,0.95231485,3306.1,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702918539,0.95231485,3306.0,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702918740,0.95231485,3305.9,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702918945,0.95231485,3305.8,3305.1,0.00379905]
["bitfinex-derivatives","ETHF0:USTF0",1768702919244,2.04328366,3306.3,3304.8,0.97707019]
["bitfinex-derivatives","ETHF0:USTF0",1768702919550,1.22465003,3306.2,3304.8,0.97707019]
["bitfinex-derivatives","ETHF0:USTF0",1768702919844,0.95287045,3306.1,3304.8,0.97707019]
["bitfinex-derivatives","ETHF0:USTF0",1768702920043,0.95287045,3306.0,3304.8,0.97707019]
["bitfinex-derivatives","ETHF0:USTF0",1768702920245,0.95287045,3305.9,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702920446,0.95287045,3305.8,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702920745,2.04328366,3306.3,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702920948,1.22492034,3306.2,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702921140,0.95308158,3306.1,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702921340,0.95308158,3306.0,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702921540,0.95308158,3305.9,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702921748,0.95308158,3305.8,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702921947,2.04328366,3306.3,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702922250,1.22500825,3306.2,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702922440,0.95314947,3306.1,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702922640,0.95314947,3306.0,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702922843,0.95314947,3305.9,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702923044,0.95314947,3305.8,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702923345,2.04328366,3306.3,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702923640,1.2250337,3306.2,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702923845,0.9531696,3306.1,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702924146,0.9531696,3306.0,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702924346,0.9531696,3305.9,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702924546,0.9531696,3305.8,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702924846,2.04328366,3306.3,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702925046,1.22504394,3306.2,3304.8,0.97943894]
["bitfinex-derivatives","ETHF0:USTF0",1768702925241,0.95317777,3306.1,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702925445,0.95317777,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702925646,0.95317777,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702925947,0.95317777,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702926148,0.95317777,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702926348,0.40104478,3306.2,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702926548,0.95320908,3306.1,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702926750,0.95320908,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702926948,0.95320908,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702927148,0.95320908,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702927350,0.95320908,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702927551,0.40104478,3306.2,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702927754,0.95321678,3306.1,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702927953,0.95321678,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702928254,0.95321678,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702928445,0.95321678,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702928646,0.95321678,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702928854,0.40104478,3306.2,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702929051,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702929343,0.95320735,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702950868,0.9523126,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702951173,0.9523126,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702951359,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702951560,0.95231943,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702951761,0.95231943,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702951963,0.95231943,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702952167,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702952358,0.95232879,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702952554,0.95232879,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702952755,0.95232879,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702952955,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702953156,0.95232879,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702953459,0.95232879,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702953659,0.95232879,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702953858,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702954159,0.95234054,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702954360,0.95234054,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702954563,0.95234054,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702954765,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702954970,0.95235552,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702955272,0.95235552,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702955469,0.95235552,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702955676,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702955873,0.95238329,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702956066,0.95238329,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702956267,0.95238329,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702956466,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702956666,0.95238704,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702956965,0.95238704,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702957166,0.95238704,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702957465,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702957765,0.95239013,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702957961,0.95239013,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702958161,0.95239013,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702958370,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702958572,0.95239398,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702958772,0.95239398,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702958964,0.95239398,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702959167,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702959365,0.95239627,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702959568,0.95239627,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702959867,0.95239627,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702960063,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702960263,0.95324918,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702960474,0.95324918,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702960666,0.95324918,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702960966,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702961166,0.95325636,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702961469,0.95325636,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702961775,0.95325636,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702962076,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702962375,0.95325524,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702962574,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702962575,0.95325524,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702962776,0.95325524,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702963072,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702963273,0.9532541,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702963471,0.9532541,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702963679,0.9532541,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702963875,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702964078,0.95325198,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702964275,0.95325198,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702964472,0.95325198,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702964674,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702964974,0.95325013,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702965176,0.95325013,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702965476,0.95325013,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702965678,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702965878,0.95324946,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702966062,0.95324946,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702966263,0.95324946,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702966469,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702966781,0.9532479,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702966976,0.9532479,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702967279,0.9532479,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702967467,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702967668,0.95324658,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702967967,0.95324658,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702968168,0.95324658,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702968467,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702968669,0.95324539,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702968869,0.95324539,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702969070,0.95324539,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702969273,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702969471,0.95324435,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702969765,0.95324435,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702969966,0.95324435,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702970166,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702970370,0.95324376,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702970574,0.95324376,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702970774,0.95324376,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702970975,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702971179,0.95324337,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702971475,0.95324337,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702971676,0.95324337,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702971883,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702972068,0.95324248,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702972268,0.95324248,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702972483,0.95324248,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702972687,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702972983,0.95324173,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702973282,0.95324173,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702973581,0.95324173,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702973781,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702974084,0.95324103,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702974282,0.95324103,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702974486,0.95324103,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702974674,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702974876,0.95324039,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702975080,0.95324039,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702975377,0.95324039,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702975576,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702975789,0.9532403,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702975978,0.9532403,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702976181,0.9532403,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702976384,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702976581,0.95324027,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702976784,0.95324027,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702976985,0.95324027,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702977186,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702977487,0.95324009,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702977686,0.95324009,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702977984,0.95324009,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702978186,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702978389,0.95323991,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702978585,0.95323991,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702978778,0.95323991,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702978979,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702979188,0.95323975,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702979382,0.95323975,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702979586,0.95323975,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702979774,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702979980,0.95324041,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702980180,0.95324041,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702980389,0.95324041,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702980685,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702980891,0.95324057,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702981075,0.95324057,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702981280,0.95324057,3305.7,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702981481,0.40104478,3306.0,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702981786,0.95324137,3305.9,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702981987,0.95324137,3305.8,3304.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702982186,0.95324137,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982187,0.95324137,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982393,0.95325267,3305.6,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982592,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982593,0.95325267,3305.5,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982792,0.40104478,3306.0,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702982985,1.22516824,3305.9,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702983185,0.95326888,3305.8,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702983491,0.95326888,3305.7,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702983682,0.95326888,3305.6,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702983987,0.95326888,3305.5,3304.8,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1768702984193,0.95296298,3305.4,3304.3,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702984388,0.95296298,3305.3,3304.3,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702984592,0.95296298,3305.2,3304.3,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702984793,2.11894571,3305.5,3304.3,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702984992,0.96396179,3305.4,3304.3,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768702985187,0.96396179,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702985490,0.96396179,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702985691,2.11894571,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702985883,0.96354031,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702986083,0.96354031,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702986284,0.96354031,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702986493,2.11894571,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702986693,0.96324329,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702986894,0.96324329,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702987086,0.96324329,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702987388,2.11894571,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702987583,0.96301474,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702987792,0.96301474,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702988096,0.96301474,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702988285,2.11894571,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702988477,0.96279635,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702988677,0.96279635,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702988877,0.96279635,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702989092,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702989395,0.96279516,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702989591,0.96279516,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702989889,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702990089,0.96711339,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702990289,0.96711339,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702990493,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702990694,0.96694682,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702990893,0.96694682,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702991193,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702991378,0.96681056,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702991581,0.96681056,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702991793,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702991993,0.96678044,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702992190,0.96678044,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702992386,0.40294571,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702992696,0.96666569,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702992888,0.96666569,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702993187,0.40294571,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702993398,0.96657106,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702993587,0.96657106,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702993795,0.40294571,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702993992,0.96657015,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702994192,0.96657015,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702994396,0.40294571,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702994584,0.96649592,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702994786,0.40294571,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702994985,0.96649592,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702995187,0.40294571,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702995386,0.96644368,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702995686,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702995891,0.96644395,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702996091,0.96644395,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702996390,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702996591,0.96640501,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702996789,0.96640501,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702997090,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702997288,0.96640593,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702997587,0.96640593,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702997887,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702998086,0.96638507,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702998286,0.96638507,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702998487,1.716,3305.5,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768702998687,0.96637992,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702998887,0.96637992,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702999097,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702999297,0.9663799,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702999496,0.9663799,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702999696,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768702999895,0.96639032,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703000195,0.96639032,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703000398,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703000706,0.96641622,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703001000,0.96641622,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703001297,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703001504,0.96647973,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703001796,0.96647973,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703001996,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703002198,0.96647973,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703002397,0.96647973,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703002599,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703002785,0.96653843,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703002987,0.96653843,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703003186,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703003388,0.9666145,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703003603,0.9666145,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703003802,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703004102,0.9666145,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703004304,0.9666145,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703004504,0.9666145,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703004695,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703004896,0.96671071,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703005096,0.96671071,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703005394,0.96671071,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703005596,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703005796,0.96679644,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703005998,0.96679644,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703006200,0.96679644,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703006400,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703006601,0.96694009,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703006908,0.96694009,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703007211,0.96694009,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703007410,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703007614,0.96706059,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703007911,0.96706059,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703008113,0.96706059,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703008311,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703008523,0.96726894,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703008720,0.96726894,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703009018,0.96726894,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703009224,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703009422,0.96746465,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703009717,0.96746465,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703009918,0.96746465,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703010114,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703010316,0.96742989,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703010615,0.96742989,3305.3,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703010817,0.96742989,3305.4,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703011018,1.716,3305.5,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703011319,0.96744382,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703011617,0.96744382,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703011815,0.96744382,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703012018,0.96744382,3305.1,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703012218,1.716,3305.5,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703012516,0.9682797,3305.4,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703012718,0.9682797,3305.3,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703012915,0.9682797,3305.2,3304.3,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1768703013219,1.716,3305.5,3304.4,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703013220,0.9682797,3305.1,3304.4,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703013414,0.9682797,3305.0,3304.4,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703013614,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703013817,0.96869069,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703014013,0.96869069,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703014214,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703014416,0.96888138,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703014615,0.96888138,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703014812,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703015017,0.96888138,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703015217,0.96888138,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703015417,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703015616,0.96891947,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703015818,0.96891947,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703016023,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703016225,0.96891947,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703016419,0.96891947,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703016620,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703016924,0.9689625,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703017224,0.9689625,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703017410,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703017611,0.96902872,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703017816,0.96902872,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703018016,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703018221,0.96903281,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703018524,0.96903281,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703018818,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703019021,0.96902757,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703019222,0.96902757,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703019418,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703019624,0.97006837,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703019924,0.97006837,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703020117,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703020318,0.97006816,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703020620,0.97006816,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703020817,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703021020,0.97006586,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703021325,0.97006586,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703021516,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703021717,0.97006129,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703021916,0.97006129,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703022124,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703022327,0.97006056,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703022513,0.97006056,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703022717,1.716,3305.2,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703022913,0.97006058,3305.1,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703023127,0.97006058,3305.0,3304.3,0.98016956]
["bitfinex-derivatives","ETHF0:USTF0",1768703023315,0.97001729,3304.9,3303.7,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703023520,0.97001042,3304.8,3303.7,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703023729,1.716,3305.2,3303.7,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703023932,0.96997709,3305.1,3303.7,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703024227,0.96997709,3305.0,3303.7,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703024429,0.96997709,3304.9,3303.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703024627,0.96997709,3304.8,3303.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703024930,1.716,3305.2,3303.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703025229,0.96968975,3305.1,3303.9,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703025429,0.96968975,3305.0,3303.8,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703025630,0.96968975,3304.9,3303.8,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703025832,0.96968975,3304.8,3303.8,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703026022,1.716,3305.2,3303.8,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703026222,0.96954685,3305.1,3303.8,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703026426,0.96954685,3305.0,3304.0,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703026617,0.96954685,3304.9,3304.0,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703026823,0.96954685,3304.8,3304.0,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703027125,1.716,3305.2,3304.0,0.97721148]
["bitfinex-derivatives","ETHF0:USTF0",1768703027435,0.9694384,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703027728,0.9694384,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703027929,0.9694384,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703028128,0.9694384,3304.8,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703028329,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703028528,0.96929211,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703028725,0.96929211,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703028928,0.96929211,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703029124,0.96929211,3304.8,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703029324,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703029524,0.96924003,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703029720,0.96924003,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703029925,0.96924003,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703030126,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703030333,0.96924058,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703030630,0.96924058,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703030829,0.96924058,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703031033,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703031233,0.96919477,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703031436,0.96919477,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703031627,0.96919477,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703031933,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703032237,0.96915972,3305.1,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703032435,0.96915972,3305.0,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703032632,0.96915972,3304.9,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703032827,1.716,3305.2,3303.7,0.40267539]
["bitfinex-derivatives","ETHF0:USTF0",1768703033133,0.96912666,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703033334,0.96912666,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703033536,0.96912666,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703033736,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703033935,0.96909756,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703034141,0.96909756,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703034335,0.96909756,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703034666,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703034929,0.96907441,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703035135,0.96907441,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703035333,0.96907441,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703035631,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703035827,0.969054,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703036033,0.969054,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703036232,0.969054,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703036429,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703036630,0.96903992,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703036835,0.96903992,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703037036,0.96903992,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703037235,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703037438,0.9690303,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703037637,0.9690303,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703037837,0.9690303,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703038039,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703038231,0.96903033,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703038432,0.96903033,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703038633,0.96903033,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703038830,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703039138,0.96902403,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703039434,0.96902403,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703039635,0.96902403,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703039932,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703040133,0.96901996,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703040333,0.96901996,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703040632,0.96901996,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703040831,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703041035,0.96901166,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703041242,0.96901166,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703041431,0.96901166,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703041731,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703041927,0.96901744,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703042140,0.96901744,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703042342,0.96901744,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703042543,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703042844,0.96902592,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703043040,0.96902592,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703043241,0.96902592,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703043441,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703043642,0.96904813,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703043845,0.96904813,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703044043,0.96904813,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703044246,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703044545,0.96907548,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703044744,0.96907548,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703045043,0.96907548,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703045241,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703045438,0.96910936,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703045639,0.96910936,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703045937,0.96910936,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703046139,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703046339,0.96910912,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703046646,0.96910912,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703046846,0.96910912,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703047039,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703047239,0.96915034,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703047442,0.96915034,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703047744,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703047944,0.96919975,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703048132,0.96919975,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703048334,0.96919975,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703048545,0.96919975,3304.8,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703048744,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703049042,0.96925944,3305.1,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703049242,0.96925944,3305.0,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703049445,0.96925944,3304.9,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703049637,0.96925944,3304.8,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703049839,1.716,3305.2,3303.8,1.38719739]
["bitfinex-derivatives","ETHF0:USTF0",1768703050145,1.36762894,3305.1,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703050344,0.96858125,3305.0,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703053154,1.36762894,3305.0,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703053454,0.96858125,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703054756,2.68458125,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703055053,0.96858125,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703055945,0.9687606,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703056156,0.9687606,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703056457,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703056656,0.9686789,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703056855,0.9686789,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703057055,0.9686789,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703057356,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703057556,0.968613,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703057854,0.968613,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703058050,0.968613,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703058252,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703058451,0.96856039,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703058652,0.96856039,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703058847,0.96856039,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703059048,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703059255,0.96856046,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703059454,0.96856046,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703059756,0.96856046,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703059959,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703060159,0.96851774,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703060456,0.96851774,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703060657,0.96851774,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703060855,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703061043,0.96848281,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703061243,0.96848281,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703061455,0.96848281,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703061656,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703061846,0.96845479,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703062048,0.96845479,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703062248,0.96845479,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703062451,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703062759,0.96843288,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703063061,0.96843288,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703063260,0.96843288,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703063459,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703063661,0.96841606,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703063956,0.96841606,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703064157,0.96841606,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703064359,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703064559,0.96840451,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703064760,0.96840451,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703064963,0.96840451,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703065156,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703065356,0.96840436,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703065563,0.96840436,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703065765,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703065967,0.96839763,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703066264,0.96839763,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703066460,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703066661,0.96839678,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703066861,0.96839678,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703067063,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703067266,0.96843966,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703067466,0.96843966,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703067665,0.96843966,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703067868,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703068065,0.96844454,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703068265,0.96844454,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703068464,0.96844454,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703068666,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703068854,0.96845263,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069053,0.96845263,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069269,0.39904769,3305.0,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069270,0.96845263,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069465,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069669,0.96846754,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703069866,0.96846754,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703070166,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703070361,0.9684749,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703070659,0.9684749,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703070859,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703071071,0.9684748,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703071368,0.9684748,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703071558,0.9684748,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703071759,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703071959,0.96849307,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703072159,0.96849307,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703072369,0.96849307,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703072567,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703072873,0.9685411,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703073063,0.9685411,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703073362,0.9685411,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703073562,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703073766,0.96857099,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703073958,0.96857099,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703074162,0.96857099,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703074371,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703074562,0.96867714,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703074763,0.96867714,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703074964,0.96867714,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703075256,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703075462,0.96872215,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703075661,0.96872215,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703075861,0.96872215,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703076073,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703076272,0.96876648,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703076467,0.96876648,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703076773,0.96876648,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703076971,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703077171,0.96881622,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703077472,0.96881622,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703077663,0.96881622,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703077864,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703078065,0.9688771,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703078361,0.9688771,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703078558,0.9688771,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703078768,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703078967,0.9689514,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703079274,0.9689514,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703079573,0.9689514,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703079769,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080066,0.96833581,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080266,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080267,0.96833581,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080457,0.96833581,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080664,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703080958,0.96838777,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703081156,0.96838777,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703081372,0.96838777,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703081575,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703081772,0.96844664,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703081972,0.96844664,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703082272,0.96844664,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703082471,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703082674,0.96852789,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703082865,0.96852789,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703083166,0.96852789,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703083364,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703083565,0.96871249,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703083766,0.96871249,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703084077,0.96871249,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703084274,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703084472,0.96871281,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703084770,0.96871281,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703084973,0.96871281,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703085172,1.716,3304.9,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703085374,0.96871315,3304.8,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703085675,0.96871315,3304.7,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703085873,0.96871315,3304.6,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703086174,0.96867222,3304.5,3303.7,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768703086375,0.38909932,3304.8,3303.3,0.40946638]
["bitfinex-derivatives","ETHF0:USTF0",1768703086576,0.96855068,3304.7,3303.3,0.40946638]
["bitfinex-derivatives","ETHF0:USTF0",1768703086879,0.96855068,3304.6,3303.3,0.40946638]
["bitfinex-derivatives","ETHF0:USTF0",1768703087081,0.96855068,3304.5,3303.3,0.40946638]
["bitfinex-derivatives","ETHF0:USTF0",1768703087381,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703087569,0.96854794,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703087770,0.96854794,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703087970,0.96854794,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703088268,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703088476,0.96854534,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703088678,0.96854534,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703088976,0.96854534,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703089177,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703089378,0.96854151,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703089674,0.96854151,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703089868,0.96854151,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703090069,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703090369,0.96854061,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703090569,0.96854061,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703090772,0.96854061,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703091070,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703091271,0.96853769,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703091478,0.96853769,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703091679,0.96853769,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703091877,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703092079,0.96845049,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703092282,0.96845049,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703092480,0.96845049,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703092679,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703092882,0.96844556,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703093179,0.96844556,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703093381,0.96844556,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703093585,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703093782,0.96844031,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703093980,0.96844031,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703094280,0.96844031,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703094482,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703094693,0.96843675,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703094983,0.96843675,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703095286,0.96843675,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703095584,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703095884,0.96843017,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703096082,0.96843017,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703096382,0.96843017,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703096583,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703096781,0.96836882,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703096982,0.96836882,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703097280,0.96836882,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703097481,0.38909932,3304.8,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703097686,0.96832025,3304.7,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703097879,0.96832025,3304.6,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703098080,0.96832025,3304.5,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703098279,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703098488,0.96828216,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703098685,0.96828216,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703098985,0.96828216,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703099284,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703099480,0.96825164,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703099682,0.96825164,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703099984,0.96825164,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703100183,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703100479,0.96824531,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703100680,0.96824531,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703100890,0.96824531,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703101186,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703101384,0.96822171,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703101683,0.96822171,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703101885,0.96822171,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703102084,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703102283,0.96822125,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703102582,0.96822125,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703102782,0.96822125,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703102981,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703103183,0.96822163,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703103384,0.96822163,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703103578,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703103579,0.96822163,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703103890,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703104083,0.96821289,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703104283,0.96821289,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703104583,0.96821289,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703104783,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703104985,0.96822052,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703105190,0.96822052,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703105375,0.96822052,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703105679,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703105972,0.96822097,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703106176,0.96822097,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703106377,0.96822097,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703106579,0.38909932,3304.8,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703106773,0.96822646,3304.7,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703106977,0.96822646,3304.6,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703107182,0.96822646,3304.5,3303.7,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703107380,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703107582,0.96823436,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703107782,0.96823436,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703107983,0.96823436,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703108182,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703108385,0.96823157,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703108676,0.96823157,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703108877,0.96823157,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703109091,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703109281,0.96824555,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703109481,0.96824555,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703109710,0.96824555,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703109990,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703110190,0.96802554,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703110392,0.96802554,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703110691,0.96802554,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703110890,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703111093,0.968051,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703111390,0.968051,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703111592,0.968051,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703111791,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703112090,0.96808387,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703112291,0.96808387,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703112476,0.96808387,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703112682,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703112883,0.96812731,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703113087,0.96812731,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703113289,0.96812731,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703113586,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703113787,0.96821742,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703114090,0.96821742,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703114284,0.96821742,3304.5,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703114483,0.38909932,3304.8,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703114684,0.96830251,3304.7,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703114886,0.96830251,3304.6,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703115086,0.96830251,3304.5,3303.3,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1768703115296,0.96830251,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703115490,0.00363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703116283,0.96841156,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703116492,0.00363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703116679,0.96824973,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703116885,0.00363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703117184,0.96824973,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703117384,0.00363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703117581,0.96817333,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703117799,0.00363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703118001,0.00363703,3304.4,3303.3,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1768703118297,0.00363703,3304.4,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703120393,0.00363703,3304.4,3303.8,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703124601,0.00363703,3304.4,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703131010,0.50363703,3304.4,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703134623,0.96809937,3304.3,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703134923,0.50363703,3304.4,3303.6,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703135223,0.96810041,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703135417,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703135616,0.96811265,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703135816,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703136120,0.96810991,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703136325,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703136521,0.96812733,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703136722,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703136925,0.96812507,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703137109,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703137315,0.96812552,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703137524,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703137720,0.96814509,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703137920,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703138122,0.96814508,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703138418,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703138619,0.96816501,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703138820,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703139018,0.96816501,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703139221,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703139423,0.96818798,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703139624,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703139825,0.96964493,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703140026,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703140224,0.96967079,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703140425,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703140618,0.9697,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703140819,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703141028,0.96970093,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703141230,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703141429,0.96973556,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703141629,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703141831,0.96973556,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703142031,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703142232,0.96973556,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703142424,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703142623,0.96977155,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703142820,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703143020,0.96977166,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703143221,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703143420,0.96981933,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703143631,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703143830,0.96979531,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703144033,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703144224,0.96979576,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703144424,0.50363703,3304.4,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703144632,0.96986799,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703144826,0.5,3304.3,3303.5,0.9780576]
["bitfinex-derivatives","ETHF0:USTF0",1768703149338,0.5,3304.3,3303.3,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1768703185657,0.5,3304.3,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703192556,0.97091963,3304.2,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703192761,0.5,3304.3,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703192961,0.9709189,3304.2,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703193261,0.5,3304.3,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703193460,0.97088693,3304.2,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703193655,0.5,3304.3,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703193861,0.97084071,3304.2,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703194065,0.97084071,3304.1,3303.3,0.00330609]
["bitfinex-derivatives","ETHF0:USTF0",1768703194257,0.5,3304.3,3303.0,1.12950639]
["bitfinex-derivatives","ETHF0:USTF0",1768703194459,0.9706395,3304.2,3303.0,1.12950639]
["bitfinex-derivatives","ETHF0:USTF0",1768703194761,0.9706395,3304.1,3303.0,1.12950639]
["bitfinex-derivatives","ETHF0:USTF0",1768703194952,0.5,3304.3,3303.0,1.12950639]
["bitfinex-derivatives","ETHF0:USTF0",1768703195153,0.97062671,3304.2,3303.0,1.12950639]
["bitfinex-derivatives","ETHF0:USTF0",1768703195361,0.97062671,3304.1,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703195556,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703195761,0.97049958,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703195970,0.97049958,3304.1,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703196172,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703196371,0.97035586,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703196577,0.97035586,3304.1,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703196774,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703196976,0.97023685,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703197167,0.97023685,3304.1,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703197461,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703197661,0.97015703,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703197866,0.97015703,3304.1,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703198068,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703198266,0.97015895,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703198467,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703198679,0.97010308,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703198881,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703199075,0.97010248,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703199276,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703199580,0.97005474,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703199877,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703200077,0.9708572,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703200277,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703200482,0.97081743,3304.2,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703200781,0.5,3304.3,3303.0,1.13342945]
["bitfinex-derivatives","ETHF0:USTF0",1768703201076,0.97081743,3304.2,3303.0,0.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1768703201379,0.97081743,3304.1,3303.0,0.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1768703201580,0.5,3304.3,3303.0,0.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1768703201781,0.97080796,3304.2,3303.0,0.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1768703201981,0.97080796,3304.1,3303.0,0.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1768703202277,0.97073749,3304.0,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703202481,0.970568,3303.9,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703202670,0.74657425,3304.3,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703202867,1.2171411,3304.2,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703203071,0.97056685,3304.1,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703209486,0.97056685,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703218594,0.97056685,3304.1,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703218794,0.97056685,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703231588,0.97056685,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703231895,0.97056685,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703232099,0.97056685,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703232289,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703232482,0.97287016,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703232684,0.97287016,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703232883,0.97287016,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703233088,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703233288,0.97287253,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703233498,0.97287253,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703233698,0.97287253,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703233899,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703234096,0.97287923,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703234395,0.97287923,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703234594,0.97287923,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703234793,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703234989,0.97287703,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703235194,0.97287703,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703235398,0.97287703,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703235600,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703235804,0.9728762,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703235996,0.9728762,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703236191,0.9728762,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703236402,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703236602,0.97287528,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703236902,0.97287528,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703237105,0.97287528,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703237296,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703237499,0.97286156,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703237696,0.97286156,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703237895,0.97286156,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703238105,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703238301,0.97287293,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703238501,0.97287293,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703238708,0.97287293,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703238908,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703239107,0.97286597,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703239307,0.97286597,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703239509,0.97286597,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703239706,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703239899,0.97286021,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703240203,0.97286021,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703240403,0.97286021,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703240604,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703240805,0.97285514,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703241105,0.97285514,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703241305,0.97285514,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703241501,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703241809,0.97284982,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703242012,0.97284982,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703242201,0.97284982,3303.8,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703242397,0.5,3304.1,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703242613,0.97284792,3304.0,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703242814,0.97284792,3303.9,3303.0,0.98229879]
["bitfinex-derivatives","ETHF0:USTF0",1768703243008,0.97284792,3303.8,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703243317,0.97284792,3303.7,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703243612,1.47837573,3304.1,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703243813,0.97270263,3304.0,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703244010,0.97270263,3303.9,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703244214,0.97270263,3303.8,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703244511,0.97270263,3303.7,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703244723,1.47837573,3304.1,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703244913,0.97263591,3304.0,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703245112,0.97263591,3303.9,3303.0,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1768703245412,2.68563591,3303.8,3302.5,0.23053922]
["bitfinex-derivatives","ETHF0:USTF0",1768703245600,0.97263591,3303.7,3302.5,1.20891495]
["bitfinex-derivatives","ETHF0:USTF0",1768703245805,0.97263591,3303.6,3302.5,1.20891495]
["bitfinex-derivatives","ETHF0:USTF0",1768703246006,0.97263591,3303.5,3302.5,1.20891495]
["bitfinex-derivatives","ETHF0:USTF0",1768703246313,1.713,3303.8,3302.5,1.20891495]
["bitfinex-derivatives","ETHF0:USTF0",1768703246519,0.97221354,3303.7,3302.5,1.21204549]
["bitfinex-derivatives","ETHF0:USTF0",1768703246712,0.97221354,3303.6,3302.5,1.21204549]
["bitfinex-derivatives","ETHF0:USTF0",1768703247015,0.97221354,3303.5,3302.5,1.21204549]
["bitfinex-derivatives","ETHF0:USTF0",1768703247215,1.713,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703247410,0.97202827,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703247614,0.97202827,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703247819,0.97202827,3303.5,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703248008,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703248210,0.97202142,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703248406,0.97202142,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703248607,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703248900,0.97190062,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703249103,0.97190062,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703249306,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703249519,0.97181043,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703249712,0.97181043,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703249906,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703250216,0.97181044,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703250514,0.97181044,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703250715,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703251017,0.97173042,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703251204,0.97173042,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703251512,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703251712,0.97166531,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703251912,0.97166531,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703252113,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703252316,0.97167297,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703252519,0.97167297,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703252810,0.97167297,3303.5,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703253114,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703253311,0.9715907,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703253502,0.9715907,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703253702,1.713,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703253903,0.97151973,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703254114,2.213,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703254115,0.97151973,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703254316,2.213,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703254510,0.97145835,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703254712,0.97145835,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703255012,2.213,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703255212,0.97146311,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703255415,0.97146311,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703255618,2.213,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703255812,0.97141843,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703256121,0.97141843,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703256310,2.213,3303.8,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703256515,0.97137774,3303.7,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703256716,0.97137774,3303.6,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703256918,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703257118,0.97137965,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703257318,0.97137965,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703257509,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703257711,0.97134671,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703258006,0.97134671,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703258209,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703258405,0.97133267,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703258610,0.97133267,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703258809,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703259006,0.97133365,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703259216,0.97133365,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703259423,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703259621,0.9713285,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703259922,0.9713285,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703260119,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703260421,0.97183015,3303.7,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703260619,0.97183015,3303.6,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703260821,2.213,3303.8,3302.8,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703261023,0.5,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703261227,0.5,3303.5,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703266824,0.5,3303.3,3302.6,0.97837573]
["bitfinex-derivatives","ETHF0:USTF0",1768703271326,0.5,3303.3,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703273732,1.62819778,3304.0,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703274029,1.713,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703274226,0.97266398,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703274426,0.97266398,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703274626,0.97266398,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703274824,0.97266398,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703275024,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703275227,0.97280555,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703275425,0.97280555,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703275628,0.97280555,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703275827,0.97280555,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703276028,0.97280555,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703276231,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703276429,0.97302989,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703276637,0.97302989,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703276832,0.97302989,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703277033,0.97302989,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703277233,0.97302989,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703277429,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703277630,0.97303828,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703277833,0.97303828,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703278034,0.97303828,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703278230,0.97303828,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703278534,0.97303828,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703278737,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703278934,0.97312284,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703279233,0.97312284,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703279440,0.97312284,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703279736,0.97312284,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703279937,0.97312284,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703280136,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703280340,1.25855842,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703280548,0.97314704,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703280836,0.97314704,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703281033,0.97314704,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703281222,0.97314704,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703281426,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703281637,0.97319869,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703281935,0.97319869,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703282128,0.97319869,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703282327,0.97319869,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703282529,0.97319869,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703282728,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703282930,1.25883264,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703283129,0.97335954,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703283339,0.97335954,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703283537,0.97335954,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703283736,0.97335954,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703284036,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703284236,1.25883295,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703284436,0.9733598,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703284643,0.9733598,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703284834,0.9733598,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703285034,0.9733598,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703285239,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703285534,1.25888688,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703285734,0.97340154,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703285936,0.97340154,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703286232,0.97340154,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703286434,0.97340154,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703286630,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703286832,1.25888809,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703287038,0.97340251,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703287337,0.97340251,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703287539,0.97340251,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703287738,0.97340251,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703288039,1.713,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703288340,1.25890028,3303.8,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703288539,0.97341185,3303.7,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703288738,0.97341185,3303.6,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703288939,0.97341185,3303.5,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703289241,0.97341185,3303.4,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703289430,3.34119778,3303.9,3302.5,0.23366976]
["bitfinex-derivatives","ETHF0:USTF0",1768703289630,1.25897074,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703289833,1.25897074,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703290043,0.97346615,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703290342,0.97346615,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703290639,0.97346615,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703290840,0.97346615,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703291030,3.52027474,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703291231,1.25758859,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703291426,1.25758859,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703291633,0.97211155,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703291832,0.97211155,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703292039,0.97211155,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703292242,0.97211155,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703292541,3.52027474,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703292742,1.25742593,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703292942,1.25742593,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703293244,0.97198625,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703293445,0.97198625,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703293644,0.97198625,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703293845,0.97198625,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294044,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294244,1.25738279,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294444,0.97195307,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294646,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294647,0.97195307,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703294945,0.97195307,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703295138,0.97195307,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703295339,0.97195307,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703295541,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703295742,1.25731753,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703295940,0.97190268,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703296144,0.97190268,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703296344,0.97190268,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703296642,0.97190268,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703296840,0.97190268,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703297035,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703297255,1.25729064,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703297448,0.97188188,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703297649,0.97188188,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703297948,0.97188188,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703298148,0.97188188,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703298450,0.97188188,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703298638,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703298838,0.97184997,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703299048,0.97184997,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703299248,0.97184997,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703299433,0.97184997,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703299635,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703299837,0.97183763,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703300047,0.97183763,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703300249,0.97183763,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703300441,0.97183763,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703300642,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703300941,0.97182779,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703301142,0.97182779,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703301344,0.97182779,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703301542,0.97182779,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703301749,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703301950,0.97182105,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703302150,0.97182105,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703302350,0.97182105,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703302548,0.97182105,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703302748,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703302950,0.97181567,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703303249,0.97181567,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703303449,0.97181567,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703303651,0.97181567,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703303850,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703304053,0.97181208,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703304349,0.97181208,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703304541,0.97181208,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703304741,0.97181208,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703304939,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703305143,0.97181351,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703305339,0.97181351,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703305544,0.97181351,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703305746,0.97181351,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703305942,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703306147,0.97181796,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703306356,0.97181796,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703306555,0.97181796,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703306754,0.97181796,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703306956,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703307158,0.9718231,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703307356,0.9718231,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703307556,0.9718231,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703307854,0.9718231,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703308045,1.713,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703308241,0.9718305,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703308446,0.9718305,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703308647,0.9718305,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703308861,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703309051,0.97183209,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703309251,0.97183209,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703309553,0.97183209,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703309751,0.97183209,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703309953,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703310258,1.26845597,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703310458,0.97195905,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703310660,0.97195905,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703310859,0.97195905,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703311056,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703311362,1.26846805,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703311561,0.97196495,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703311759,0.97196495,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703311952,0.97196495,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703312151,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703312348,1.26848599,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703312552,0.97198143,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703312751,0.97198143,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703312963,0.97198143,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703313261,0.97198143,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703313451,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703313652,1.26853235,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703313853,0.97201961,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703314054,0.97201961,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703314264,0.97201961,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703314460,0.97201961,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703314662,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703314862,1.26856107,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703315062,0.97204161,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703315260,0.97204161,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703315562,0.97204161,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703315859,0.97204161,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703316164,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703316371,1.26861051,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703316564,0.97207229,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703316866,0.97207229,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703317065,0.97207229,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703317265,0.97207229,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703317466,1.713,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703317660,1.26868968,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703317863,0.97214015,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703318169,0.97214015,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703318362,0.97214015,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703318564,0.97214015,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703318765,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703318965,1.26875318,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703319265,1.26877316,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703319467,0.97218885,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703319665,0.97218885,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703319870,0.97218885,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703320166,0.97218885,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703320369,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703320665,1.26838011,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703320966,1.26838011,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703321166,0.97179694,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703321361,0.97179694,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703321571,0.97179694,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703321758,0.97179694,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703322054,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703322257,1.26838005,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703322460,1.26838005,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703322660,0.97179689,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703322860,0.97179689,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703323062,0.97179689,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703323263,0.97179689,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703323468,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703323671,1.26838246,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703323869,1.26838246,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703324070,0.97179873,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703324362,0.97179873,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703324562,0.97179873,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703324763,0.97179873,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703324963,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703325164,1.26838284,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703325367,1.26838284,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703325568,0.97179902,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703325764,0.97179902,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703325964,0.97179902,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703326165,0.97179902,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703326366,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703326568,1.26838469,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703326873,1.26838469,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703327071,0.97180043,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703327280,0.97180043,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703327473,0.97180043,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703327662,0.97180043,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703327863,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703328074,1.26838619,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703328269,1.26838619,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703328571,0.97180157,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703328866,0.97180157,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703329067,0.97180157,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703329269,0.97180157,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703329469,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703329673,1.26839361,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703329871,1.26839361,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703330068,0.97180725,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703330271,0.97180725,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703330569,0.97180725,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703330764,0.97180725,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703330965,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703331167,1.26839956,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703331375,1.26839956,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703331675,0.9718118,3303.6,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703331884,0.9718118,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703332085,0.9718118,3303.4,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703332374,0.9718118,3303.3,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703332675,3.34119778,3303.9,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703332860,1.26841084,3303.8,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703333060,1.26841084,3303.7,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703333377,0.97182043,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703333571,0.97182043,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703333766,0.97182043,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703333966,0.97182043,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703334176,3.34119778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703334371,1.26841653,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703334573,1.26841653,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703334789,0.97182479,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703335075,0.97182479,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703335265,0.97182479,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703335461,0.97182479,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703335673,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703335872,1.26843522,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336073,1.26843522,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336274,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336275,0.97183906,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336475,0.97183906,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336676,0.97183906,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703336877,0.97183906,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703337080,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703337262,1.26842368,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703337468,1.26842368,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703337668,0.97183018,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703337869,0.97183018,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703338167,0.97183018,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703338367,0.97183018,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703338569,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703338869,1.26849661,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703339163,1.26849661,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703339363,0.97188604,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703339572,0.97188604,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703339779,0.97188604,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703339962,0.97188604,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703340262,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703340463,1.26849978,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703340766,1.26849978,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703340967,0.97188846,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703341265,0.97188846,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703341462,0.97188846,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703341662,0.97188846,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703341873,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342172,1.26849297,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342375,1.26849297,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342578,0.97188324,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342768,0.97188324,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342969,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703342970,0.97188324,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703343171,0.97188324,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703343470,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703343670,1.26849484,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703343878,1.26849484,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703344080,0.97188467,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703344279,0.97188467,3303.5,3302.5,0.17743204]
["bitfinex-derivatives","ETHF0:USTF0",1768703344479,0.97188467,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703344777,0.97188467,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703344976,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703345178,1.26849374,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703345381,1.26849374,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703345676,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703345677,0.97188381,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703345977,0.97188381,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703346175,0.97188381,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703346375,0.97188381,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703346569,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703346769,1.26847086,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703346967,1.26847086,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703347171,0.97186629,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703347371,0.97186629,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703347574,0.97186629,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703347772,0.97186629,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703347976,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703348174,1.26846563,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703348474,1.26846563,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703348674,0.97186228,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703348883,0.97186228,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349183,0.97186228,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349372,0.97186228,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349578,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349793,1.26900608,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349978,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703349979,1.26900608,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703350184,0.97242093,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703350381,0.97242093,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703350583,0.97242093,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703350785,0.97242093,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703350984,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703351184,1.2690115,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703351385,1.2690115,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703351586,0.97242514,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703351786,0.97242514,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703351990,0.97242514,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703352190,0.97242514,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703352388,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703352591,1.26901363,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703352892,1.26901363,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703353187,0.97242703,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703353387,0.97242703,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703353587,0.97242703,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703353787,0.97242703,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703353991,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703354194,1.26901272,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703354391,1.26901272,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703354592,0.9724261,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703354797,0.9724261,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703354992,0.9724261,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703355184,0.9724261,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703355482,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703355682,1.26901469,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703355981,1.26901469,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703356181,0.97242762,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703356384,0.97242762,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703356584,0.97242762,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703356893,0.97242762,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703357094,3.34019778,3303.9,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703357303,1.26901462,3303.8,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703357488,1.26901462,3303.7,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703357783,0.97242755,3303.6,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703357987,0.97242755,3303.5,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703358190,0.97242755,3303.4,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703358389,0.97242755,3303.3,3302.7,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703358594,1.62819778,3303.9,3302.7,1.13854801]
["bitfinex-derivatives","ETHF0:USTF0",1768703358790,2.68854746,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703358991,0.97254746,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703364299,0.97254746,3303.7,3302.7,0.16005208]
["bitfinex-derivatives","ETHF0:USTF0",1768703364501,0.97254746,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703366291,0.97254746,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703366596,0.97254746,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703366789,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703366985,0.97154607,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703367186,0.97154607,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703367499,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703367701,0.9715584,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703367900,0.9715584,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703368092,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703368392,0.97155172,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703368591,0.97155172,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703368794,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703369197,0.97155646,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703369398,0.97155646,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703369701,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703370001,0.97156188,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703370298,0.97156188,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703370602,1.717,3303.7,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703370789,0.9715832,3303.6,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703370995,0.9715832,3303.5,3302.6,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703371194,1.717,3303.7,3302.6,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703371400,0.97159285,3303.6,3302.6,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703371592,0.97159285,3303.5,3302.6,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703371793,1.717,3303.7,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703371994,0.97159533,3303.6,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703372314,0.97159533,3303.5,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703372507,1.717,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703372712,0.97159021,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703372902,0.97159021,3303.5,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703373096,1.717,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703373298,0.97159017,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703373503,0.97159017,3303.5,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703373808,1.717,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703373999,0.97159706,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703374198,0.97159706,3303.5,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703374398,1.717,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703374598,0.97161605,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703374798,0.97161605,3303.5,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375001,1.717,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375196,0.97161706,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375392,1.717,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375393,0.97161706,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375605,0.97161706,3303.5,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375797,1.717,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703375998,0.97162925,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703376198,0.97162925,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703376398,1.718,3303.9,3303.2,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703376600,0.97168227,3303.8,3303.2,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703376798,0.97168227,3303.7,3303.0,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703377002,0.97168227,3303.6,3303.0,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703377306,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703377607,0.9716932,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703377796,0.9716932,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703377998,0.9716932,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703378198,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703378399,0.97167392,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703378600,0.97167392,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703378799,0.97167392,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703379001,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703379203,0.97167601,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703379402,0.97167601,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703379602,0.97167601,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703379817,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703380106,0.97120883,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703380306,0.97120883,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703380606,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703380806,0.97120478,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381001,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381002,0.97120478,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381209,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381405,0.9712073,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381704,0.9712073,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703381905,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703382111,0.97120738,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703382302,0.97120738,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703382501,0.97120738,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703382702,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703382906,0.97121653,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703383105,0.97121653,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703383305,0.97121653,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703383502,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703383708,0.97122863,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703383909,0.97122863,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703384209,0.97122863,3303.6,3302.7,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703384414,1.718,3303.9,3302.7,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703384604,0.97125108,3303.8,3302.7,1.12331201]
["bitfinex-derivatives","ETHF0:USTF0",1768703384804,0.97125108,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703385013,0.97125108,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703385219,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703385410,0.97128143,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703385604,0.97128143,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703385806,0.97128143,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703386006,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703386208,0.97128146,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703386408,0.97128146,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703386609,0.97128146,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703386810,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703387012,0.9713204,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703387213,0.9713204,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703387425,0.9713204,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703387625,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703387825,0.97137009,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703388018,0.97137009,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703388223,0.97137009,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703388427,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703388727,0.97143124,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703388927,0.97143124,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703389119,0.97143124,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703389323,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703389524,0.97143112,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703389822,0.97143112,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703390023,0.97143112,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703390219,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703390429,0.97143084,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703390634,0.97143084,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703390827,0.97143084,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703391023,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703391225,0.97216192,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703391426,0.97216192,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703391629,0.97216192,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703391934,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703392138,0.97216187,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703392325,0.97216187,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703392629,0.97216187,3303.6,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703392830,1.718,3303.9,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703393030,0.97216164,3303.8,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703393230,0.97216164,3303.7,3302.9,0.97849593]
["bitfinex-derivatives","ETHF0:USTF0",1768703393530,1.718,3303.9,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703393531,0.97216164,3303.6,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703393833,1.718,3303.9,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703394032,0.9721614,3303.8,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703394328,0.9721614,3303.7,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703394528,0.9721614,3303.6,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703394731,1.718,3304.0,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703394929,0.97216069,3303.9,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703395128,0.97216069,3303.8,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703395429,0.97216069,3303.7,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703395738,0.97216069,3303.6,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703396032,2.18434269,3304.2,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703396238,1.718,3304.0,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703396432,0.97217513,3303.9,3302.7,0.14481608]
["bitfinex-derivatives","ETHF0:USTF0",1768703403838,0.97217513,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703406846,0.97217513,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703407035,0.97217513,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703407236,0.97217513,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703407431,0.97217513,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703407636,1.718,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703407933,1.2696242,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703408130,0.97278154,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703408333,0.97278154,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703408633,0.97278154,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703408829,0.97278154,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409033,1.718,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409245,1.26960484,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409439,0.97276474,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409636,0.97276474,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409835,1.718,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703409836,0.97276474,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703410043,0.97276474,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703410345,1.718,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703410546,1.27005268,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703410744,0.97321678,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703411041,0.97321678,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703411236,0.97321678,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703411437,0.97321678,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703411645,1.718,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703411848,1.27004505,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703412048,0.97321077,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703412341,0.97321077,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703412545,0.97321077,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703412740,0.97321077,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703412942,1.86982355,3304.0,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703413144,1.27003894,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703413332,0.97320589,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703413538,0.97320589,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703413737,0.97320589,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703414033,0.97320589,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703414238,0.97320589,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703414441,0.97320589,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703414641,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703414841,1.26966029,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415042,1.26966029,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415341,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415342,0.97291553,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415547,0.97291553,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415748,0.97291553,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703415948,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703416138,1.26943605,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703416336,0.97274263,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703416535,0.97274263,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703416747,0.97274263,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703416945,0.97274263,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703417147,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703417446,1.26917837,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703417646,0.97252136,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703417848,0.97252136,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703418050,0.97252136,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703418250,0.97252136,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703418453,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703418653,1.26904785,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703418950,0.97244341,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703419153,0.97244341,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703419449,0.97244341,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703419649,0.97244341,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703419850,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703420150,1.26896211,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703420343,0.97237754,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703420543,0.97237754,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703420846,0.97237754,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421043,0.97237754,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421251,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421440,1.26883326,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421642,0.97227851,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421842,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703421843,0.97227851,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703422051,0.97227851,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703422353,0.97227851,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703422651,0.15182355,3303.9,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703422951,1.26878644,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703423252,0.97224251,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703423446,0.97224251,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703423652,0.97224251,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703423854,0.97224251,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424053,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424357,0.97219767,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424545,0.97219767,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424745,0.97219767,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424957,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703424958,0.97219767,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703425256,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703425557,0.97217764,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703425752,0.97217764,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703426050,0.97217764,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703426245,0.97217764,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703426448,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703426649,0.97217083,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703426849,0.97217083,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703427147,0.97217083,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703427347,0.97217083,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703427548,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703427748,0.97217074,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703427951,0.97217074,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703428251,0.97217074,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703428450,0.97217074,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703428647,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703428850,0.97217841,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703429049,0.97217841,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703429253,0.97217841,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703429453,0.97217841,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703429654,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703429955,0.97219157,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703430156,0.97219157,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703430354,0.97219157,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703430555,0.97219157,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703430857,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703431160,0.97219562,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703431360,0.97219562,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703431553,0.97219562,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703431858,0.97219562,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703432061,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703432359,0.97224851,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703432561,0.97224851,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703432759,0.97224851,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703432959,0.97224851,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703433165,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703433362,1.26883873,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703433563,0.97228881,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703433861,0.97228881,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703434162,0.97228881,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703434366,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703434563,1.26889296,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703434757,0.97232441,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703435056,0.97232441,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703435257,0.97232441,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703435458,0.97232441,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703435657,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703435858,1.2689389,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436157,0.97235961,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436356,0.97235961,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436555,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436556,0.97235961,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436764,0.97235961,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703436966,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703437161,1.268995,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703437365,0.97240238,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703437566,0.97240238,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703437866,0.97240238,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703438065,0.97240238,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703438267,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703438458,1.26914427,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703438660,0.97251671,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703438961,0.97251671,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703439267,0.97251671,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703439564,0.97251671,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703439763,0.14859518,3303.8,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703439957,1.40483578,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703440160,0.97016962,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703440360,0.97016962,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703440556,0.97016962,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703440857,0.97016962,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703441056,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703441257,0.97037846,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703441458,0.97037846,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703441761,0.97037846,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703441961,0.97037846,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703442155,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703442358,0.97054032,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703442558,0.97054032,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703442759,0.97054032,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703442960,0.97054032,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703443160,0.97090941,3303.2,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703443362,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703443566,1.26778714,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703443761,0.97090941,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703443970,0.97090941,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703444170,0.97090941,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703444470,0.97090941,3303.2,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703444772,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703445064,1.26779081,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703445269,0.97091318,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703445467,0.97091318,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703445664,0.97091318,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703445931,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703446127,1.26778241,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703446370,0.97090715,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703446570,0.97090715,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703446775,0.97090715,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703446962,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703447163,1.26778574,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703447462,0.97090973,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703447665,0.97090973,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703447864,0.97090973,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703448173,0.9709107,3303.2,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703448370,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703448572,1.26778759,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703448769,0.9709107,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703448964,0.9709107,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703449164,0.9709107,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703449365,0.9709107,3303.2,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703449664,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703449865,1.26778905,3303.6,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703450065,0.97091182,3303.5,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703450365,0.13801564,3303.7,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703450366,0.97091182,3303.4,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703450565,0.97091182,3303.3,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703450876,0.97091182,3303.2,3302.5,0.00313054]
["bitfinex-derivatives","ETHF0:USTF0",1768703451081,0.13801564,3303.5,3301.9,0.14270563]
["bitfinex-derivatives","ETHF0:USTF0",1768703451274,0.97091723,3303.4,3301.9,0.14270563]
["bitfinex-derivatives","ETHF0:USTF0",1768703451574,0.97091723,3303.3,3301.9,0.14270563]
["bitfinex-derivatives","ETHF0:USTF0",1768703451875,0.97091723,3303.2,3301.9,0.14270563]
["bitfinex-derivatives","ETHF0:USTF0",1768703452174,0.13801564,3303.5,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703452376,0.97091432,3303.4,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703452575,0.97091432,3303.3,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703452777,0.97091432,3303.2,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703452975,0.13801564,3303.5,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703453167,0.97091413,3303.4,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703453364,0.13801564,3303.5,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703453365,0.97091413,3303.3,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703453572,0.97091413,3303.2,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703453880,0.13801564,3303.5,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703454076,0.97091211,3303.4,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703454276,0.97091211,3303.3,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703454578,0.97091211,3303.2,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703454770,0.13801564,3303.5,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703455071,0.97090924,3303.4,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703455266,0.97090924,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703455472,0.97090924,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703455672,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703455868,0.97090813,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703456070,0.97090813,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703456280,0.97090813,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703456480,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703456782,0.97090746,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703456982,0.97090746,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703457280,0.97090746,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703457482,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703457678,0.97090832,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703457877,0.97090832,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703458081,0.97090832,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703458275,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703458478,0.97090747,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703458677,0.97090747,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703458875,0.97090747,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703459077,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703459276,0.97090704,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703459476,0.97090704,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703459677,0.97090704,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703459882,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703460083,0.97090835,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703460283,0.97090835,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703460483,0.97090835,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703460685,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703460879,0.97090943,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703461085,0.97090943,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703461384,0.97090943,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703461572,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703461776,0.97090343,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703461986,0.97090343,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703462182,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703462183,0.97090343,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703462485,0.13801564,3303.5,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703462678,0.97089899,3303.4,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703462878,0.97089899,3303.3,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703463078,0.97089899,3303.2,3301.9,0.14568566]
["bitfinex-derivatives","ETHF0:USTF0",1768703463279,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703463485,0.97089378,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703463676,0.97089378,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703463875,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703464071,0.97089378,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703464285,0.97089378,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703464477,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703464679,0.9708895,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703464878,0.9708895,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703465080,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703465282,0.9708859,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703465480,0.9708859,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703465680,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703465881,0.9708859,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703466091,0.9708859,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703466286,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703466486,0.97083127,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703466681,0.97083127,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703466887,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703467188,0.97083164,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703467387,0.97083164,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703467584,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703467883,0.97079073,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703468081,0.97079073,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703468281,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703468483,0.97076001,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703468682,0.97076001,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703468995,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703469189,0.97076001,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703469391,0.97076001,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703469593,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703469893,0.97073587,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703470092,0.97073587,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703470288,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703470585,0.97466221,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703470786,0.97466221,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703470985,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703471187,0.97466221,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703471387,0.97466221,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703471593,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703471784,0.97464521,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703471985,0.97464521,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703472295,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703472492,0.97463231,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703472794,0.97463231,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703473091,0.97463231,3303.1,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703473292,0.97463231,3303.0,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703473482,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703473680,0.97447413,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703473883,0.97447413,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703474084,0.97447413,3303.1,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703474294,0.97447413,3303.0,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703474595,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703474895,0.97435715,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703475192,0.97435715,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703475393,0.97435715,3303.1,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703475588,0.97435715,3303.0,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703475789,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703475990,0.97426938,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703476191,0.97426938,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703476390,0.97426938,3303.1,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703476594,0.97426938,3303.0,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703476794,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703476988,0.97420177,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703477190,0.97420177,3303.2,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703477383,0.97420177,3303.1,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703477586,0.97876247,3303.4,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703477784,0.97414786,3303.3,3302.0,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703477985,0.97414786,3303.2,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703478284,0.97414786,3303.1,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703478484,0.13801564,3303.5,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703478684,0.97410393,3303.4,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703478889,0.97410393,3303.3,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703479098,0.97410393,3303.2,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703479392,0.97410393,3303.1,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703479699,0.13801564,3303.5,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703479885,0.97407048,3303.4,3302.0,1.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768703480085,0.97407048,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703480299,0.97407048,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703480495,0.97407048,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703480696,0.13801564,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703480897,0.97404381,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703481103,0.97404381,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703481293,0.97404381,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703481494,0.97404381,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703481794,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703481996,0.29662225,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703482202,0.97402118,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703482501,0.97402118,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703482701,0.97402118,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703483000,0.97402118,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703483200,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703483398,0.29661465,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703483600,0.97399366,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703483801,0.97399366,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703484004,0.97399366,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703484195,0.97399366,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703484494,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703484693,0.29661429,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703484892,0.97398889,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485089,0.97398889,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485289,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485290,0.97398889,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485501,0.97398889,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485702,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703485902,0.29661559,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703486102,0.97399043,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703486401,0.97399043,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703486602,0.97399043,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703486797,0.97399043,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703487000,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703487304,0.29661891,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703487503,0.97401228,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703487804,0.97401228,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703488004,0.97401228,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703488205,0.97401228,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703488507,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703488706,0.29663132,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703488898,0.97403154,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703489098,0.97403154,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703489307,0.97403154,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703489509,0.97403154,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703489807,1.62819778,3303.6,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703490009,0.29664086,3303.5,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703490199,0.97405761,3303.4,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703490399,0.97405761,3303.3,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703490601,0.97405761,3303.2,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703490802,0.97405761,3303.1,3302.2,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703491109,1.717,3303.5,3302.6,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703491310,0.97406948,3303.4,3302.6,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703491508,0.97406948,3303.3,3302.6,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703491701,0.97406948,3303.2,3302.6,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703491906,0.97406948,3303.1,3302.4,1.11508151]
["bitfinex-derivatives","ETHF0:USTF0",1768703492112,1.717,3303.5,3302.4,1.11508151]
["bitfinex-derivatives","ETHF0:USTF0",1768703492313,0.9741291,3303.4,3302.4,1.11508151]
["bitfinex-derivatives","ETHF0:USTF0",1768703492615,0.9741291,3303.3,3302.4,1.11508151]
["bitfinex-derivatives","ETHF0:USTF0",1768703492916,0.9741291,3303.2,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703493109,0.9741291,3303.1,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703493307,0.9741291,3303.0,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703493508,1.717,3303.5,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703493708,1.27085776,3303.4,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703494008,0.97417333,3303.3,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703494208,0.97417333,3303.2,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703494399,0.97417333,3303.1,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703494599,0.97417333,3303.0,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703494804,1.717,3303.5,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703495010,1.27091292,3303.4,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703495211,0.974226,3303.3,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703495512,0.974226,3303.2,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703495712,0.974226,3303.1,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703496011,0.974226,3303.0,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703496215,1.717,3303.5,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703496414,1.27104408,3303.4,3302.4,0.13631904]
["bitfinex-derivatives","ETHF0:USTF0",1768703496614,0.97432646,3303.3,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703496804,0.97432646,3303.2,3302.3,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703497104,0.97432646,3303.1,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703497414,0.97432646,3303.0,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703497714,1.717,3303.5,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703497911,2.24986088,3303.4,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703498210,0.97436801,3303.3,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703499810,0.97436801,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703509040,0.97436801,3303.3,3302.1,0.97876247]
["bitfinex-derivatives","ETHF0:USTF0",1768703516641,0.97436801,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703517547,0.97436801,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703517847,0.97436801,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703518040,0.97436801,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703518238,0.97436801,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703518437,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703518647,1.26990978,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703518844,1.26990978,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703519044,0.97309924,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703519246,0.97309924,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703519447,0.97309924,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703519645,0.97309924,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703519946,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703520243,1.26992176,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703520443,1.26992176,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703520646,0.97310837,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703520848,0.97310837,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703521048,0.97310837,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703521253,0.97310837,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703521553,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703521740,1.26995404,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703521940,1.26995404,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703522143,0.97313372,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703522340,0.97313372,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703522542,0.97313372,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703522740,0.97313372,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703522949,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703523146,1.26997973,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703523345,1.26997973,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703523548,0.97315339,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703523754,0.97315339,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703524050,0.97315339,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703524250,0.97315339,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703524549,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703524752,0.97320013,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703525047,1.2700408,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703525248,0.97320013,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703525451,0.97320013,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703525654,0.97320013,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703525855,0.97320013,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703526151,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703526356,1.27013353,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703526549,1.27013353,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703526749,0.97327161,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703526951,0.97327161,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703527248,0.97327161,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703527447,0.97327161,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703527647,3.34519778,3303.5,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703527855,1.27019483,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703528056,1.27019483,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703528355,0.97331844,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703528656,0.97331844,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703528846,0.97331844,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703529049,0.97331844,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703529252,1.62819778,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703529451,0.2969079,3303.3,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703529655,0.97342024,3303.2,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703529869,0.97342024,3303.1,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703530151,0.97342024,3303.0,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703530352,0.97342024,3302.9,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703530555,1.62819778,3303.4,3302.0,0.14486479]
["bitfinex-derivatives","ETHF0:USTF0",1768703530861,0.29690685,3303.3,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703531050,0.97448258,3303.2,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703531356,0.97448258,3303.1,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703531547,0.97448258,3303.0,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703531749,0.97448258,3302.9,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703531958,0.97448258,3302.8,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703532255,0.97448258,3302.7,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703532456,0.97448258,3302.6,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703532658,1.62819778,3303.1,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703532855,0.29678711,3303.0,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703533159,0.97408316,3302.9,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703533362,0.97408316,3302.8,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703533565,0.97408316,3302.7,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703533857,0.97408316,3302.6,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703534058,1.76261282,3303.2,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703534247,1.27051195,3303.1,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703534449,1.27051195,3303.0,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703534651,0.9738453,3302.9,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703534953,0.9738453,3302.8,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703535151,1.76261282,3303.2,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703535152,0.9738453,3302.7,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703535451,0.9738453,3302.6,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703535652,0.13441504,3303.1,3301.9,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1768703535849,0.13441504,3302.9,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768703536054,0.2966218,3302.8,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768703536258,0.97354825,3302.7,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768703536564,2.68954825,3302.6,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768703536750,0.97354825,3302.5,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768703536950,0.97354825,3302.4,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703537152,1.716,3302.6,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703537448,0.97308164,3302.5,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703537650,0.97308164,3302.4,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703537851,1.716,3302.6,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703538058,0.97281219,3302.5,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703538258,0.97281219,3302.4,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703538461,1.716,3302.6,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703538657,0.97257769,3302.5,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703538856,0.97257769,3302.4,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703539152,1.716,3302.6,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703539359,0.97253569,3302.5,3301.4,0.00944334]
["bitfinex-derivatives","ETHF0:USTF0",1768703539555,1.10695073,3302.4,3300.6,0.14611004]
["bitfinex-derivatives","ETHF0:USTF0",1768703539753,0.97253569,3302.3,3300.6,0.14611004]
["bitfinex-derivatives","ETHF0:USTF0",1768703540060,0.13441504,3302.4,3300.6,0.14611004]
["bitfinex-derivatives","ETHF0:USTF0",1768703540061,0.97253569,3302.2,3300.6,0.14611004]
["bitfinex-derivatives","ETHF0:USTF0",1768703540263,0.13441504,3302.0,3300.2,0.14611004]
["bitfinex-derivatives","ETHF0:USTF0",1768703540457,0.97159558,3301.9,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703540664,0.97159558,3301.8,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703540965,0.13800328,3302.0,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703541158,0.97164681,3301.9,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703541465,0.97164681,3301.8,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703541664,0.13800328,3302.0,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703541963,0.13654433,3301.8,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703542165,1.10749773,3301.7,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703542458,0.13654433,3301.7,3300.2,0.15000266]
["bitfinex-derivatives","ETHF0:USTF0",1768703542670,0.13654433,3301.7,3300.2,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1768703546063,0.13654433,3301.7,3300.2,0.14612473]
["bitfinex-derivatives","ETHF0:USTF0",1768703550258,0.13654433,3301.7,3300.2,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1768703551859,0.13654433,3301.5,3300.2,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1768703552060,0.9679116,3301.4,3300.2,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1768703554966,1.11383454,3301.0,3298.9,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703555169,0.13490599,3301.0,3299.1,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703555359,1.11383454,3301.4,3299.1,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703555555,0.96694876,3301.3,3299.1,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703555759,0.96694876,3301.2,3299.1,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703555966,0.96694876,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703556267,0.96694876,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703556457,1.562,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703556765,0.9667663,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703556958,1.562,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703557159,0.96675613,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703557367,1.562,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703557665,0.96665868,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703557864,1.562,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703558065,0.96665466,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703558264,1.69690599,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703558466,0.96663054,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703558665,1.69690599,3301.1,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703558867,0.96663034,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703559070,0.13490599,3301.0,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703560166,0.13490599,3300.9,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703560369,1.10517002,3300.9,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703560567,0.13490599,3300.9,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703560968,0.97021057,3300.8,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703561170,0.13490599,3300.9,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703561367,1.1049467,3300.8,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703561567,0.97004071,3300.7,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703563872,0.13490599,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703564073,0.97041502,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703564368,1.11383454,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703564562,1.10544295,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703564763,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703564964,0.9705259,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703565160,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703565365,0.9707364,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703565673,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703565868,0.97073569,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703566165,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703566469,0.97085589,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703566669,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703566872,0.97085444,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703567070,0.13490599,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703567263,0.97085823,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703567463,1.76310377,3300.9,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703567677,0.97105789,3300.8,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703567971,0.97105789,3300.7,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703568172,0.97105789,3300.6,3299.1,0.14806414]
["bitfinex-derivatives","ETHF0:USTF0",1768703568359,0.97105789,3300.5,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703568676,1.62819778,3301.2,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703568864,0.97142346,3301.1,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703569064,0.97142346,3301.0,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703569373,0.97142346,3300.9,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703569566,0.97142346,3300.8,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703569767,0.97142346,3300.7,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703569966,0.97142346,3300.6,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703570168,0.97142346,3300.5,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703570368,0.13490599,3300.9,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703570566,0.97217074,3300.8,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703570768,0.97217074,3300.7,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703570962,0.97217074,3300.6,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703571163,0.97217074,3300.5,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703571364,0.13490599,3300.8,3299.3,0.14437854]
["bitfinex-derivatives","ETHF0:USTF0",1768703571564,1.10722577,3300.7,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703571764,0.97231978,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703571972,0.97231978,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703572172,0.97231978,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703572364,0.13490599,3300.7,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703572566,0.9723686,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703572769,0.9723686,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703572970,0.9723686,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703573267,0.13490599,3300.7,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703573468,0.97249502,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703573666,0.97249502,3300.5,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703573872,0.97249502,3300.4,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703574172,0.13490599,3300.7,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703574367,0.972657,3300.6,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703574568,0.972657,3300.5,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703574776,0.972657,3300.4,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703575074,0.13490599,3300.7,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703575276,0.97242411,3300.6,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703575476,0.97242411,3300.5,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703575676,0.97242411,3300.4,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703575976,0.97242411,3300.3,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703576176,0.13490599,3300.7,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703576377,0.97284585,3300.6,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703576579,0.97284585,3300.5,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703576775,0.97284585,3300.4,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703576977,1.62819778,3300.9,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703577180,0.97283686,3300.8,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703577372,0.97283686,3300.7,3299.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703578279,0.97283686,3300.7,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703578479,0.97283686,3300.7,3299.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703578781,0.97283686,3300.7,3299.9,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703579079,0.97283686,3300.6,3299.9,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703579280,0.9738591,3300.5,3299.9,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703579476,1.62819778,3301.1,3299.9,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703579679,0.97385575,3301.0,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703579876,0.97385575,3300.9,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703580176,2.60861047,3301.5,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703580478,2.60861047,3301.5,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703580479,2.60255455,3301.4,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703581681,2.60255455,3301.4,3300.1,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703581978,0.98041269,3301.1,3299.7,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703582169,0.98041269,3300.9,3299.7,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703582480,0.97435677,3300.8,3299.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703583076,0.98041269,3300.7,3299.3,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703583276,0.97435677,3300.6,3299.3,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703583676,0.97435677,3300.6,3299.3,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703583882,0.97435677,3300.6,3299.2,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703584675,0.98041269,3300.5,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703584871,0.97435677,3300.4,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703587275,1.62819778,3300.8,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703587276,0.97435677,3300.3,3299.1,0.14574871]
["bitfinex-derivatives","ETHF0:USTF0",1768703587482,1.62819778,3301.3,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703587671,0.97521314,3301.2,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703587875,0.97521314,3301.1,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703588071,0.97521314,3301.0,3300.1,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703588277,0.97521314,3301.0,3300.1,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703588579,0.97521314,3300.9,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703588780,0.97521314,3300.8,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703588973,0.98041269,3301.0,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703589171,0.97505707,3300.9,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703589388,0.97505707,3300.8,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703589576,0.98041269,3301.2,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703589772,0.97492705,3301.1,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703589976,0.97492705,3301.0,3299.8,1.1224758]
["bitfinex-derivatives","ETHF0:USTF0",1768703590180,0.97492705,3300.9,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703590387,0.97492705,3300.8,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703590584,2.60861047,3301.4,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703590785,0.97475092,3301.3,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703590980,0.97475092,3301.2,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703591182,0.97475092,3301.1,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703591481,0.97475092,3301.0,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703591678,0.97475092,3300.9,3300.0,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703591875,0.97475092,3300.8,3299.8,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703592087,2.60861047,3301.4,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703592278,0.97462606,3301.3,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703592478,0.97462606,3301.2,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703592787,0.97462606,3301.1,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703592982,0.97462606,3301.0,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703593181,0.97462606,3300.9,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703593382,0.98041269,3301.4,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703593579,0.97445557,3301.3,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703593880,0.97445557,3301.2,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703594079,0.97445557,3301.1,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703594282,0.97445557,3301.0,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703594483,0.97445557,3300.9,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703594682,0.98041269,3301.4,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703594884,3.58305816,3301.4,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703595183,0.97444769,3301.3,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703595379,0.97444769,3301.2,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703595578,0.97444769,3301.1,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703595777,0.97444769,3301.0,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703595977,0.97444769,3300.9,3299.6,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703596291,0.97451605,3300.8,3299.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703596482,1.11660266,3301.1,3299.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703596682,1.11660266,3301.1,3299.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768703596683,0.97453275,3301.0,3299.7,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703596987,0.97453275,3300.9,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703597191,0.97453275,3300.8,3299.9,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703597490,1.62819778,3301.4,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703597682,0.29592435,3301.3,3300.2,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703597887,0.97460701,3301.2,3300.2,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703598090,0.97460701,3301.1,3300.2,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703598285,0.97460701,3301.0,3300.2,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703598485,0.97460701,3300.9,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703598686,0.98041269,3301.4,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703598894,1.27065963,3301.3,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703599095,0.97470069,3301.2,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703599294,0.97470069,3301.1,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703599495,0.97470069,3301.0,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703599696,0.97470069,3300.9,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703599899,1.62819778,3301.5,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703600097,1.27637469,3301.4,3300.0,0.14206311]
["bitfinex-derivatives","ETHF0:USTF0",1768703600395,1.27066549,3301.3,3300.1,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703600596,0.97470349,3301.2,3300.1,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703600798,0.97470349,3301.1,3300.1,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703600988,0.97470349,3301.0,3300.1,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703601185,0.97470349,3300.9,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703601399,2.60861047,3301.7,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703601584,1.27076827,3301.6,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703601782,1.27076827,3301.5,3300.3,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703601999,0.9747803,3301.4,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703602296,0.9747803,3301.3,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703602497,0.9747803,3301.2,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703602699,0.9747803,3301.1,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703602895,1.62819778,3301.8,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703603110,0.29599467,3301.7,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703603397,1.27078375,3301.6,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703603599,0.97478908,3301.5,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703603794,0.97478908,3301.4,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703603992,0.97478908,3301.3,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703604191,0.97478908,3301.2,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703604392,0.97478908,3301.1,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703604600,0.98041269,3301.9,3300.5,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703604800,0.97494309,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703605099,0.97494309,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703605304,0.97494309,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703605605,0.97494309,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703605803,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703606000,0.97483644,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703606188,0.97483644,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703606389,0.97483644,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703606595,0.97483644,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703606795,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703607004,0.97474041,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703607203,0.97474041,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703607501,0.97474041,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703607697,0.97474041,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703607899,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703608097,0.97468888,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703608402,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703608403,0.97468888,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703608600,0.97468888,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703608800,0.97468888,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703609100,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703609407,0.97467251,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703609601,0.97467251,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703609907,0.97467251,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703610108,0.97467251,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703610308,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703610509,0.97448972,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703610704,0.97448972,3301.7,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703610904,0.97448972,3301.6,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703611103,0.97448972,3301.5,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703611305,0.98041269,3301.9,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703611505,0.97437089,3301.8,3300.5,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703611708,0.97437089,3301.7,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703612011,0.97437089,3301.6,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703612199,0.97437089,3301.5,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703612400,0.98041269,3301.9,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703612599,0.97427455,3301.8,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703612804,0.97427455,3301.7,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703613107,0.97427455,3301.6,3300.5,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703613305,0.97427455,3301.5,3300.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703613514,0.98041269,3301.9,3300.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703613711,0.97423984,3301.8,3300.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703613910,1.95465253,3301.7,3300.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703614112,0.97423984,3301.6,3300.4,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703615909,0.97423984,3301.6,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703616216,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703617307,0.97548491,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703617612,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703617813,0.97549288,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703618013,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703618204,0.97549946,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703618404,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703618604,0.97549331,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703618815,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703619021,0.97549167,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703619205,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703619408,0.97549987,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703619706,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703619921,0.97409922,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703620098,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703620302,0.97409927,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703620517,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703620713,0.97414781,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703621014,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703621319,0.9741442,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703621615,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703621913,0.97417311,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703622111,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703622311,0.97417252,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703622502,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703622698,0.97421216,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703622904,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703623100,0.9742121,3301.4,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703623303,0.98041269,3301.5,3300.1,1.11252853]
["bitfinex-derivatives","ETHF0:USTF0",1768703623503,0.97426236,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703623714,0.98041269,3301.5,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703623918,0.97426053,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703624113,0.98041269,3301.5,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703624410,0.97426054,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703624601,0.98041269,3301.5,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703624803,0.97432566,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703625013,0.98041269,3301.5,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703625214,0.97432424,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703625413,0.98041269,3301.5,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703625600,0.97438503,3301.4,3300.1,0.13211584]
["bitfinex-derivatives","ETHF0:USTF0",1768703625801,0.143757,3301.2,3299.5,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703626008,1.27049591,3301.1,3299.6,1.11796246]
["bitfinex-derivatives","ETHF0:USTF0",1768703626314,0.97432983,3301.0,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703626515,0.97432983,3300.9,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703626713,0.97432983,3300.8,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703626918,0.97432983,3300.7,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703627213,0.97432983,3300.6,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703627421,0.98041269,3301.1,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703627609,0.97380942,3301.0,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703627812,0.97380942,3300.9,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703628012,0.97380942,3300.8,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703628313,0.97380942,3300.7,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703628513,0.98041269,3301.1,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703628812,0.97366829,3301.0,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703629014,0.97366829,3300.9,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703629211,0.97366829,3300.8,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703629413,0.97366829,3300.7,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703629718,0.98041269,3301.1,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703629910,0.9735424,3301.0,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703630219,0.9735424,3300.9,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703630419,0.9735424,3300.8,3299.7,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703630715,0.9735424,3300.7,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703630919,1.12416969,3301.2,3299.8,0.98041269]
["bitfinex-derivatives","ETHF0:USTF0",1768703631117,0.97342993,3301.1,3299.8,1.11796246]
["bitfinex-derivatives","ETHF0:USTF0",1768703631314,0.97342993,3301.0,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703631514,0.97342993,3300.9,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703631713,0.97342993,3300.8,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703631912,0.98041269,3301.2,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703632117,0.97334402,3301.1,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703632317,0.97334402,3301.0,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703632517,0.97334402,3300.9,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703632712,0.97334402,3300.8,3299.9,0.13754977]
["bitfinex-derivatives","ETHF0:USTF0",1768703633022,0.98041269,3301.2,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768703633023,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703633319,0.97320694,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703633517,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703633719,0.97308452,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703633919,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703634124,0.97308068,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703634322,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703634522,0.97296595,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703634730,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703634925,0.97297004,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703635117,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703635416,0.9729685,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703635617,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703635917,0.97287711,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703636119,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703636314,0.97287621,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703636518,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703636721,0.97281185,3300.8,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703636922,0.98041269,3300.9,3299.5,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703637124,0.9728125,3300.8,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703637328,0.98041269,3300.9,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703637519,0.97276759,3300.8,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703637716,0.98041269,3300.9,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703637917,0.97276668,3300.8,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703638224,0.98041269,3300.9,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703638425,0.97274993,3300.8,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703638621,0.98041269,3300.9,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703638825,0.97273528,3300.8,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703639023,0.98041269,3300.9,3299.5,1.11548985]
["bitfinex-derivatives","ETHF0:USTF0",1768703639224,0.9727374,3300.8,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768703639417,0.9727374,3300.7,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768703639617,0.14149909,3301.1,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768703639818,1.11417414,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703640024,0.97267505,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703640227,0.97267505,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703640426,0.97267505,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703640724,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703640927,0.97265821,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703641121,0.97265821,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703641326,0.97265821,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703641520,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703641721,0.97264229,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703642021,0.97264229,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703642320,0.97264229,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703642626,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703642826,0.97262714,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703643027,0.97262714,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703643229,0.97262714,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703643416,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703643620,0.97243238,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703643815,0.97243238,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703644015,0.97243238,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703644215,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703644416,0.97246048,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703644633,0.97246048,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703644833,0.97246048,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703645034,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703645230,0.97246415,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703645430,0.97246415,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703645729,0.97246415,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703646034,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703646230,0.97251428,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703646430,0.97251428,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703646734,0.97251428,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703646935,0.97251428,3300.6,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703647137,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703647335,0.97260203,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703647536,0.97260203,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703647833,0.97260203,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703648034,0.97260203,3300.6,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703648227,0.14149909,3301.0,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703648426,0.97280696,3300.9,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703648630,1.11430605,3300.8,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703648834,0.97280696,3300.7,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703649230,0.14149909,3300.6,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703649428,1.11430605,3300.5,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703649626,1.11430605,3300.4,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703649828,0.97280696,3300.3,3299.1,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1768703657034,0.97280696,3300.2,3299.1,0.13876276]
["bitfinex-derivatives","ETHF0:USTF0",1768703657338,1.62819778,3300.8,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703657539,0.97371628,3300.7,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703657729,0.97371628,3300.6,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703657934,0.97371628,3300.5,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703658134,0.97371628,3300.4,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703658334,1.77973778,3300.9,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703658541,1.26980523,3300.8,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703658740,0.973704,3300.7,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703659040,0.973704,3300.6,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703659337,1.62819778,3301.1,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703659338,0.973704,3300.5,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703659543,1.62819778,3301.1,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703659840,0.29612255,3301.0,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703660033,0.97377962,3300.9,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703660232,0.97377962,3300.8,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703660429,0.97377962,3300.7,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703660637,0.97377962,3300.6,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703660837,0.97377962,3300.5,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703661038,1.62819778,3301.1,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703661339,0.29613832,3301.0,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703661643,0.97380066,3300.9,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703661843,0.97380066,3300.8,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703662046,0.97380066,3300.7,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703662345,1.62819778,3301.3,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703662539,0.29615475,3301.2,3299.2,0.13507716]
["bitfinex-derivatives","ETHF0:USTF0",1768703662738,0.97389652,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703662931,0.97389652,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703663135,0.97389652,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703663335,0.97389652,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703663535,1.62819778,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703663740,0.2961466,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703663946,0.97387218,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703664144,0.97387218,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703664344,0.97387218,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703664541,0.97387218,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703664747,0.97387218,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703664957,1.62819778,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703665143,0.29612959,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703665341,0.9738146,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703665542,0.9738146,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703665744,0.9738146,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703665942,0.9738146,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703666140,0.9738146,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703666342,0.14368034,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703666640,0.97371442,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703666841,0.97371442,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703667042,0.97371442,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703667242,0.97371442,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703667536,0.97371442,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703667737,0.14368034,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703667947,0.97366755,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703668148,0.97366755,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703668343,0.97366755,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703668545,0.97366755,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703668744,0.97366755,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703668947,0.14368034,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703669150,0.97362791,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703669348,0.97362791,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703669551,0.97362791,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703669847,0.97362791,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703670046,0.97362791,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703670248,1.62819778,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703670551,0.29604874,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703670752,0.97354911,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703670953,0.97354911,3301.1,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703671151,0.97354911,3301.0,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703671353,0.97354911,3300.9,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703671548,0.97354911,3300.8,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703671852,1.62819778,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703672054,0.2960437,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703672245,0.9735349,3301.3,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703672456,0.9735349,3301.2,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703672655,1.62819778,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703672949,0.29599025,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703673145,1.62819778,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703673345,0.29596343,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703673545,1.62819778,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703673753,0.29596303,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703673952,1.62819778,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703674152,0.29596247,3301.4,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703674346,2.73630821,3301.5,3299.6,0.13237305]
["bitfinex-derivatives","ETHF0:USTF0",1768703674545,2.60145784,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703674746,1.71858824,3302.0,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703674747,0.97330361,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703674948,0.97330361,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703675247,0.97330361,3301.2,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703675445,0.97330361,3301.1,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703675653,1.76304815,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703675846,1.26897836,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703676045,0.97306784,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703676245,0.97306784,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703676449,0.97306784,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703676645,0.97306784,3301.2,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703676846,0.97306784,3301.1,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677046,1.76304815,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677246,1.26881312,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677447,0.97295219,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677646,1.76304815,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677647,0.97295219,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703677847,0.97295219,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703678044,0.97295219,3301.2,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703678245,1.76304815,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703678455,1.26857061,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703678653,0.97275131,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703678854,0.97275131,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703679049,0.97275131,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703679247,0.97275131,3301.2,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703679448,0.13485037,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703679648,0.97271597,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703679849,0.97271597,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703680049,0.97271597,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703680250,0.97271597,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703680450,0.13485037,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703680656,0.9644731,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703680860,0.9644731,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703681056,0.9644731,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703681357,0.9644731,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703681559,0.13485037,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703681859,0.96453106,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703682158,0.96453106,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703682357,0.96453106,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703682556,0.96453106,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703682857,0.13485037,3301.7,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703683055,0.96462902,3301.6,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703683256,0.96462902,3301.5,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703683456,0.96462902,3301.4,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703683660,0.96462902,3301.3,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703683860,1.62819778,3301.9,3300.0,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703684153,0.29589921,3301.8,3300.1,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703684351,0.13485037,3301.5,3299.7,0.28178913]
["bitfinex-derivatives","ETHF0:USTF0",1768703684552,0.9647651,3301.4,3299.7,0.28178913]
["bitfinex-derivatives","ETHF0:USTF0",1768703685955,0.9647651,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703694369,0.9647651,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703694568,0.9647651,3301.2,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703694758,0.9647651,3301.1,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703694958,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695162,0.29644871,3301.5,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695363,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695364,0.96658526,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695662,0.96658526,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695856,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703695857,0.96658526,3301.2,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703696165,0.96658526,3301.1,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703696366,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703696567,0.29647531,3301.5,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703696767,0.96669123,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703696968,0.96669123,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703697167,0.96669123,3301.2,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703697361,0.96669123,3301.1,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703697563,0.96669123,3301.0,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703697771,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703697963,0.29649442,3301.5,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703698165,1.26328463,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703698368,0.96676614,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703698567,0.96676614,3301.2,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703698761,0.96676614,3301.1,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703698964,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703699164,0.29652314,3301.5,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703699465,0.9668765,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703699668,0.9668765,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703699869,0.9668765,3301.2,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700063,0.9668765,3301.1,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700263,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700264,0.9668765,3301.0,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700458,1.62819778,3301.6,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700668,0.96712745,3301.5,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703700864,0.96712745,3301.4,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703701067,0.96712745,3301.3,3299.8,0.13019913]
["bitfinex-derivatives","ETHF0:USTF0",1768703701375,0.96712745,3301.2,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703701565,0.96712745,3301.1,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703701768,2.60802134,3301.7,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703701968,1.26387008,3301.6,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703702167,1.26389567,3301.5,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703702375,0.9672613,3301.4,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703702573,0.9672613,3301.3,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703702777,0.9672613,3301.2,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703702979,0.97982356,3301.6,3300.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703703174,0.96732421,3301.5,3300.3,1.11677707]
["bitfinex-derivatives","ETHF0:USTF0",1768703703374,0.96732421,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703703676,0.96732421,3301.3,3300.4,0.13695351]
["bitfinex-derivatives","ETHF0:USTF0",1768703703878,1.62819778,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703704072,0.29663788,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703704380,0.96732827,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703704676,0.96732827,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703704878,0.96732827,3301.5,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703705075,0.96732827,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703705278,2.60802134,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703705477,1.26355125,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703705668,0.96699363,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703705868,0.96699363,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703706069,0.96699363,3301.5,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703706383,0.96699363,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703706580,2.60802134,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703706781,1.26340622,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703706984,0.96688355,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703707183,0.96688355,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703707381,0.96688355,3301.5,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703707582,0.96688355,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703707774,2.60802134,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703707974,1.26329711,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703708185,0.96680069,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703708382,0.96680069,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703708684,0.96680069,3301.5,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703708982,0.96680069,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703709173,0.97982356,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703709478,1.26289891,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703709681,0.96649717,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703709874,0.96649717,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703710075,0.96649717,3301.5,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703710276,0.96649717,3301.4,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703710483,0.97982356,3301.9,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703710782,1.25961637,3301.8,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703710982,0.96323303,3301.7,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703711282,0.96323303,3301.6,3300.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703711477,0.96323303,3301.5,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703711685,0.00358824,3302.0,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703711886,0.96324948,3301.9,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703712082,0.96324948,3301.8,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703712384,0.96324948,3301.7,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703712578,0.96324948,3301.6,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703712780,0.00358824,3302.0,3300.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703712989,0.96303683,3301.9,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703713186,0.96303683,3301.8,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703713382,0.96303683,3301.7,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703713685,0.00358824,3302.0,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703713884,0.9628851,3301.9,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703714089,0.9628851,3301.8,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703714278,0.9628851,3301.7,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703714478,0.00358824,3302.0,3300.9,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703714786,0.96275485,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703714993,0.00358824,3302.0,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703715288,0.96282748,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703715588,0.00358824,3302.0,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703715785,0.96261033,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703716001,0.00358824,3302.0,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703716288,0.96261034,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703716487,0.00358824,3302.0,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703716691,0.96243964,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703716877,0.00358824,3302.0,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703717077,0.96241863,3301.9,3301.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703717288,0.00358824,3302.0,3301.1,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703718489,0.00358824,3302.0,3301.0,0.13695351]
["bitfinex-derivatives","ETHF0:USTF0",1768703720091,0.00358824,3302.0,3301.1,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703720789,0.00358824,3302.0,3301.2,0.13695351]
["bitfinex-derivatives","ETHF0:USTF0",1768703721085,0.00358824,3302.0,3301.3,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703721276,1.63135997,3303.6,3301.9,1.95964712]
["bitfinex-derivatives","ETHF0:USTF0",1768703721480,0.13534546,3303.9,3303.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703721697,0.13534546,3303.9,3303.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703722285,0.13527126,3304.8,3303.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703722685,0.13527126,3304.7,3303.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703722990,0.13527126,3304.1,3303.2,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1768703723383,0.13877664,3304.1,3303.2,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1768703727178,0.13527126,3303.9,3303.2,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1768703727585,0.13527126,3303.8,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768703727892,0.13527126,3303.8,3302.5,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703728192,0.13527126,3303.8,3302.0,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703728193,0.13527126,3303.8,3302.7,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703728692,0.13527126,3303.8,3302.7,0.98319527]
["bitfinex-derivatives","ETHF0:USTF0",1768703729687,39.80762629,3303.8,3302.7,0.00337171]
["bitfinex-derivatives","ETHF0:USTF0",1768703729879,0.00350538,3304.1,3302.7,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1768703729880,0.13527126,3303.3,3302.7,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1768703730084,0.13527126,3303.3,3302.1,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703731086,0.13527126,3303.3,3302.1,0.98363331]
["bitfinex-derivatives","ETHF0:USTF0",1768703731898,0.13527126,3303.3,3302.1,0.00380975]
["bitfinex-derivatives","ETHF0:USTF0",1768703733098,0.13527126,3303.3,3302.2,0.97982356]
["bitfinex-derivatives","ETHF0:USTF0",1768703734702,0.13527126,3303.3,3302.1,0.98363331]
["bitfinex-derivatives","ETHF0:USTF0",1768703735097,0.14261508,3303.1,3302.1,0.98363331]
["bitfinex-derivatives","ETHF0:USTF0",1768703735305,0.14261508,3303.1,3302.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703735696,0.14261508,3303.0,3302.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703737106,0.14261508,3302.9,3302.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703738402,0.14261508,3302.8,3302.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703738801,0.14261508,3302.7,3302.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703739002,0.14261508,3302.6,3301.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703739504,0.14261508,3302.5,3301.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703740202,0.14261508,3302.5,3301.6,3.84161962]
["bitfinex-derivatives","ETHF0:USTF0",1768703740606,38.69253147,3302.4,3301.6,4.82144318]
["bitfinex-derivatives","ETHF0:USTF0",1768703740905,38.69253147,3302.4,3301.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703741506,0.14261508,3302.2,3301.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703741702,38.83514655,3302.1,3301.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768703741907,38.83514655,3302.1,3301.8,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703742208,38.83514655,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703742404,0.14261508,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703743110,0.14261508,3302.5,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703743309,38.83514655,3302.4,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703743510,0.14261508,3302.4,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703743709,38.69253147,3302.3,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703744104,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703744304,38.69253147,3302.3,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703744805,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703745003,38.69253147,3302.3,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703745409,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703745607,38.69253147,3302.3,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703746010,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703746202,38.69253147,3302.3,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703746605,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703746813,0.14261508,3302.4,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703747015,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703747520,38.69253147,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703747706,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703748108,38.69253147,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703748308,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703748708,38.69253147,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703748911,38.69253147,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703749106,38.83514655,3302.2,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703749310,38.69253147,3302.1,3301.7,2.4864202]
["bitfinex-derivatives","ETHF0:USTF0",1768703751812,38.69253147,3302.1,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703752011,0.14261508,3302.6,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703752315,38.84772116,3302.4,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703752514,0.15518969,3302.4,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703752716,38.69253147,3302.3,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703753115,38.69253147,3302.2,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703753416,38.69253147,3302.3,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703753622,38.84772116,3302.3,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703753815,38.69253147,3302.2,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703754516,38.84772116,3302.1,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703754715,0.15518969,3302.1,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703754924,38.84772116,3302.1,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703755925,0.15518969,3302.0,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703756321,38.69253147,3301.9,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703756523,0.15518969,3302.2,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703756721,38.84772116,3302.0,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703756922,0.15518969,3302.0,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703757116,38.69253147,3301.9,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703757516,38.84772116,3301.9,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703760932,38.69253147,3301.9,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703761929,38.84772116,3301.9,3301.6,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1768703762542,38.84772116,3301.9,3301.6,2.49003982]
["bitfinex-derivatives","ETHF0:USTF0",1768703763529,38.69253147,3301.8,3301.6,2.49003982]
["bitfinex-derivatives","ETHF0:USTF0",1768703764325,0.15518969,3301.9,3301.6,2.49003982]
["bitfinex-derivatives","ETHF0:USTF0",1768703764530,38.69253147,3301.8,3301.6,2.49003982]
["bitfinex-derivatives","ETHF0:USTF0",1768703765037,0.15518969,3301.9,3301.6,2.24908862]
["bitfinex-derivatives","ETHF0:USTF0",1768703765346,22.6603586,3300.9,3299.9,3.81060729]
["bitfinex-derivatives","ETHF0:USTF0",1768703765544,1.324,3300.9,3299.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768703766034,22.6603586,3300.7,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703766236,22.6603586,3300.6,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703766425,22.6603586,3300.5,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703766823,22.6603586,3300.3,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703767026,1.32792573,3300.9,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703767226,22.6603586,3300.5,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703767636,22.6603586,3300.3,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703767837,22.6603586,3300.5,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703768242,22.6603586,3300.3,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703768542,22.6603586,3300.5,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703768939,22.6603586,3300.3,3299.4,1.69866383]
["bitfinex-derivatives","ETHF0:USTF0",1768703769134,1.32792573,3300.9,3299.8,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703769135,0.00392573,3300.9,3299.8,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703769339,0.15518969,3301.7,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703769340,22.6603586,3300.8,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703769637,1.81,3301.5,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703769841,22.6603586,3301.1,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703770330,22.6603586,3300.9,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703770731,22.6603586,3300.8,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703770929,22.6603586,3300.9,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703771344,22.6603586,3300.8,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703771545,0.0033441,3301.1,3300.1,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703771744,0.0033441,3301.1,3300.1,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703771946,22.6603586,3300.8,3299.8,0.97921008]
["bitfinex-derivatives","ETHF0:USTF0",1768703772146,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703772944,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703773144,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703773540,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703773736,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703774349,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703774549,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703775250,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703775435,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703775835,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703776037,22.6603586,3300.9,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703776434,22.6603586,3300.7,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703776646,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703777050,22.6603586,3300.7,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703777249,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703777670,22.6603586,3300.7,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703777868,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703778260,22.6603586,3300.7,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703778465,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703778864,22.6603586,3300.6,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703779060,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703779467,22.6603586,3300.6,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703779670,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703780070,22.6603586,3300.6,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703780270,22.6603586,3300.8,3299.9,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703780468,22.6603586,3300.8,3299.8,0.97921008]
["bitfinex-derivatives","ETHF0:USTF0",1768703780670,22.6603586,3300.7,3299.5,1.13481112]
["bitfinex-derivatives","ETHF0:USTF0",1768703780862,22.6603586,3301.0,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703781263,22.6603586,3300.9,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703781876,22.6603586,3300.8,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703782173,22.6603586,3300.9,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703783277,0.0033441,3301.1,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703783467,22.6603586,3300.9,3299.6,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1768703783665,22.6603586,3300.6,3299.4,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1768703783873,22.6603586,3299.4,3298.1,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703784174,22.6603586,3299.1,3297.5,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703784371,22.6603586,3298.9,3297.5,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703784667,22.6603586,3298.6,3297.5,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703784873,22.6603586,3298.5,3297.5,0.21873237]
["bitfinex-derivatives","ETHF0:USTF0",1768703785172,22.6603586,3298.2,3297.5,0.21873237]
["bitfinex-derivatives","ETHF0:USTF0",1768703785366,0.0026894,3298.6,3297.5,0.21873237]
["bitfinex-derivatives","ETHF0:USTF0",1768703785574,22.6603586,3298.2,3297.5,0.21873237]
["bitfinex-derivatives","ETHF0:USTF0",1768703786072,22.6603586,3298.0,3297.5,0.21873237]
["bitfinex-derivatives","ETHF0:USTF0",1768703786270,3.20648885,3298.3,3297.6,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703786576,2.98569905,3298.4,3297.6,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703786771,2.98569905,3298.5,3297.6,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703788266,0.0026894,3298.6,3297.6,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703788977,0.1497478,3300.2,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703789278,0.848,3299.9,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703789479,2.98569905,3299.8,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703789679,2.98569905,3299.6,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703789978,2.98823726,3299.6,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703790174,2.98569905,3299.5,3297.7,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703790380,2.98569905,3299.5,3297.8,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703790875,2.98569905,3299.4,3297.8,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703791583,0.00253821,3299.6,3297.8,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703791768,2.98823726,3299.6,3297.8,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703792382,2.98823726,3299.6,3297.8,0.36804154]
["bitfinex-derivatives","ETHF0:USTF0",1768703792678,2.98823726,3299.6,3297.9,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703792876,0.00253821,3299.6,3298.1,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703793281,2.98569905,3299.5,3298.1,0.36802154]
["bitfinex-derivatives","ETHF0:USTF0",1768703793479,0.00253821,3299.6,3298.4,0.21636154]
["bitfinex-derivatives","ETHF0:USTF0",1768703794569,0.00253821,3299.6,3298.5,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703797184,0.00253821,3299.6,3298.6,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703797678,0.5976332,3301.0,3298.6,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703797880,2.98569905,3300.7,3298.8,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703798085,2.98569905,3300.9,3298.8,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703798272,2.98569905,3300.6,3298.8,0.45307512]
["bitfinex-derivatives","ETHF0:USTF0",1768703798478,2.98569905,3300.6,3298.9,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703798788,2.98569905,3300.4,3298.9,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703799178,2.98569905,3300.3,3298.9,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703799378,0.00324495,3300.6,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703799379,2.98569905,3300.4,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703799585,0.00324495,3300.6,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703799786,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703800385,2.98569905,3300.1,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703800578,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703801390,2.98569905,3300.2,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703801579,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703802482,0.00324495,3300.6,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703802685,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703803179,0.00324495,3300.6,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703803380,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703804087,2.98569905,3300.1,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703804287,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703804689,2.98569905,3300.2,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703804986,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703805580,2.98569905,3300.2,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703805780,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703805982,2.98569905,3300.2,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703806184,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703806788,2.98569905,3300.2,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703806987,2.98569905,3300.3,3299.1,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703807377,0.00324495,3300.6,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703807581,2.98569905,3300.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703807988,2.98569905,3299.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703808176,2.98569905,3300.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703808580,2.98569905,3299.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703808886,2.98569905,3300.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703809591,2.98569905,3299.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703809781,2.98569905,3300.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703810492,2.98569905,3299.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703810682,2.98569905,3300.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703811394,2.98569905,3299.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703811692,0.00324495,3300.6,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703811884,2.98569905,3300.0,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703812393,2.98569905,3299.7,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768703812695,2.98569905,3300.0,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703812990,2.98569905,3300.2,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703813387,2.98569905,3300.1,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703813586,0.25073832,3300.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703813794,2.98569905,3300.2,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703814287,2.98569905,3300.1,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703814684,2.98569905,3299.9,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703814984,2.98569905,3300.1,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703815185,2.98569905,3299.8,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703815394,0.25073832,3300.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703815888,2.98569905,3299.8,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703816093,0.25073832,3300.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703816094,2.98569905,3299.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703816590,0.25880047,3300.3,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703816794,2.98569905,3299.5,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703817196,2.98569905,3299.1,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703817497,2.98569905,3299.5,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703817799,2.98569905,3299.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703818484,2.98569905,3299.2,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703818687,2.98569905,3299.8,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703818996,2.98569905,3299.9,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703819385,0.00324495,3300.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703819386,2.98569905,3299.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703819684,2.98569905,3299.9,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703820097,2.98569905,3299.6,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703820297,2.98569905,3299.9,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703820490,2.98569905,3299.8,3298.7,0.30144512]
["bitfinex-derivatives","ETHF0:USTF0",1768703820795,2.98569905,3299.7,3298.3,0.46696332]
["bitfinex-derivatives","ETHF0:USTF0",1768703820995,2.98569905,3299.8,3298.3,0.46696332]
["bitfinex-derivatives","ETHF0:USTF0",1768703821190,2.98569905,3299.7,3298.3,0.46696332]
["bitfinex-derivatives","ETHF0:USTF0",1768703821392,2.98569905,3299.7,3298.4,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703821592,2.98569905,3299.6,3298.4,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703821794,2.98569905,3300.0,3298.4,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703821996,2.98569905,3300.1,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703822491,2.98569905,3299.8,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703822692,2.98569905,3300.1,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703823192,0.27810779,3300.5,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703823394,2.98569905,3299.7,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703823784,2.98569905,3299.3,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703823988,2.98569905,3299.6,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703824698,2.98569905,3299.2,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703824898,2.98569905,3299.6,3298.5,0.31530332]
["bitfinex-derivatives","ETHF0:USTF0",1768703825394,2.98569905,3299.2,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703825596,2.98569905,3299.5,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703826000,2.98569905,3299.1,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703826303,2.98569905,3299.5,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703826699,2.98569905,3299.1,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703826890,2.98569905,3299.5,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703827698,2.98569905,3299.1,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703827900,2.98569905,3299.5,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703828800,2.98569905,3299.1,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703828992,2.98569905,3299.5,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703829387,2.98569905,3299.1,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703829593,2.98569905,3299.6,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703829902,2.98569905,3299.4,3298.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703830203,2.98569905,3299.6,3298.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703830399,2.98569905,3299.5,3298.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703830905,2.98569905,3298.9,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703831206,3.28762254,3299.7,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703831398,3.28762254,3299.7,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703831399,3.9668528,3299.3,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703831705,2.98569905,3299.2,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703831908,2.98569905,3298.9,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703832206,2.98569905,3299.0,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703832595,2.98569905,3298.8,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703832803,2.98569905,3299.0,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703833011,2.98569905,3298.9,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703833399,2.98569905,3298.7,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703833602,2.98569905,3298.9,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703834008,2.98569905,3298.7,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703834207,2.98569905,3298.8,3297.9,1.14541452]
["bitfinex-derivatives","ETHF0:USTF0",1768703834404,2.98569905,3298.8,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703834601,0.98115375,3299.1,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703834602,2.98569905,3298.6,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703834810,2.98569905,3298.8,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703835609,2.98569905,3298.6,3297.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703835803,2.98569905,3299.1,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703836002,3.9668528,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703836205,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703836503,0.98115375,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703836703,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703836907,0.98115375,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703837106,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703837512,0.98115375,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703837914,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703838212,2.98569905,3298.7,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703838406,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703838813,0.98115375,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703839017,2.98569905,3298.8,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703839308,0.98115375,3299.2,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703839511,2.98569905,3298.7,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703839905,2.98569905,3298.5,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703840113,2.98569905,3298.7,3298.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703840909,2.98569905,3298.4,3297.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703841105,3.30188664,3299.3,3297.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703841302,0.98115375,3298.8,3297.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703841702,2.98569905,3298.7,3297.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703842109,0.98115375,3298.8,3297.6,1.17707601]
["bitfinex-derivatives","ETHF0:USTF0",1768703842310,2.98569905,3298.7,3297.6,1.17707601]
["bitfinex-derivatives","ETHF0:USTF0",1768703842699,2.98569905,3298.6,3298.0,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703842899,2.98569905,3299.2,3298.1,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703843103,2.98569905,3299.0,3298.1,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703843306,2.98569905,3298.8,3298.1,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703843808,0.48022984,3299.9,3298.1,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703844013,2.98569905,3299.0,3298.1,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703844214,2.98569905,3299.3,3298.2,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703844404,0.98115375,3299.7,3298.3,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703844405,2.98569905,3299.6,3298.3,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703844610,2.98569905,3299.1,3298.3,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703845013,2.98569905,3298.8,3298.3,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703845312,2.98569905,3299.2,3298.4,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703845512,0.98115375,3300.0,3298.4,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703845713,2.98569905,3299.6,3298.4,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703845918,2.98569905,3299.4,3298.5,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703846211,2.98569905,3299.4,3298.7,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703846413,2.98569905,3299.1,3298.7,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703846614,1.63411925,3299.2,3298.8,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703846811,1.63411925,3299.3,3298.8,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703847004,1.63411925,3299.4,3298.8,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703847409,0.33150984,3300.5,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703847410,0.98115375,3300.3,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703847611,1.63411925,3299.7,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703847813,1.63411925,3299.6,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703848012,1.63411925,3299.5,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703848422,1.63411925,3299.1,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703848616,1.63411925,3299.5,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703849016,1.63411925,3299.1,3299.0,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703849215,0.33150984,3300.5,3298.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703849216,1.63411925,3299.6,3298.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703849415,1.63411925,3299.7,3298.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703849621,1.63411925,3299.4,3298.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703850119,1.63411925,3299.1,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703850318,1.63411925,3299.5,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703850516,1.63411925,3299.4,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703850922,0.98115375,3300.1,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703850923,1.63411925,3299.1,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703851122,1.63411925,3299.4,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703851819,1.63411925,3299.1,3298.9,0.34696481]
["bitfinex-derivatives","ETHF0:USTF0",1768703852024,1.63411925,3299.6,3298.9,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703852320,1.63411925,3299.5,3298.9,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703852725,1.63411925,3299.1,3298.9,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703852915,1.63411925,3299.5,3298.9,1.32811856]
["bitfinex-derivatives","ETHF0:USTF0",1768703853117,0.35741069,3300.1,3298.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703853423,0.84748801,3299.6,3299.0,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703853625,0.84748801,3299.8,3298.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703853927,0.84748801,3299.4,3298.9,1.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1768703854126,0.84748801,3299.4,3298.9,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703854326,0.35741069,3300.1,3298.9,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703854327,0.84748801,3299.1,3298.9,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703854520,0.84748801,3299.4,3298.9,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703854722,0.35741069,3300.1,3298.9,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703857333,0.35741069,3300.1,3299.1,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703858923,0.39019967,3299.8,3298.5,1.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1768703861132,0.39019967,3299.8,3298.8,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703862139,0.39019967,3299.8,3298.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703867738,0.39019967,3299.8,3298.9,1.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1768703868042,0.39019967,3299.8,3299.0,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703877846,0.39019967,3299.8,3298.8,0.98115375]
["bitfinex-derivatives","ETHF0:USTF0",1768703881254,0.39019967,3299.8,3298.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703881557,0.39019967,3299.8,3298.5,1.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1768703881758,0.39019967,3299.8,3298.5,3.50826495]
["bitfinex-derivatives","ETHF0:USTF0",1768703882758,0.39019967,3299.8,3298.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703882955,0.41872059,3299.7,3298.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703883957,0.98115375,3299.4,3298.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703884155,0.41872059,3299.5,3298.3,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703888566,0.41872059,3299.5,3298.4,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703891764,0.41872059,3299.5,3298.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768703903164,0.41872059,3299.5,3297.7,0.57525275]
["bitfinex-derivatives","ETHF0:USTF0",1768703903356,0.41872059,3299.5,3297.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703909262,0.98099338,3299.8,3297.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703909263,0.50404633,3299.3,3297.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703911177,0.50404633,3299.8,3297.9,0.48551221]
["bitfinex-derivatives","ETHF0:USTF0",1768703911474,0.92786482,3299.7,3298.3,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703911672,0.50404633,3299.8,3298.3,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703912475,0.50404633,3299.5,3297.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768703912670,0.50404633,3299.3,3297.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768703912974,0.50404633,3299.1,3297.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768703915669,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703915976,0.9277814,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703916165,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703916360,0.92786116,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703916567,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703916766,0.92786099,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703917065,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703917270,0.92786099,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703917576,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703917875,0.92787439,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703918074,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703918378,0.92787602,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703918678,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703918867,0.92789115,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703919071,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703919270,0.92789055,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703919579,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703919774,0.92794758,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703919974,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703920172,0.92623039,3299.6,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703920376,0.51765635,3299.7,3297.7,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703921479,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703924284,0.92650481,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703924482,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703924682,0.92649394,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703924981,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703925179,0.92648984,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703925479,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703925680,0.92655017,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703925878,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703926079,0.92655022,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703926279,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703926481,0.92657015,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703926681,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703926882,0.92657021,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703927082,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703927282,0.92656675,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703927484,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703927686,0.92657997,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703927886,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703928089,0.92657928,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703928275,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703928477,0.92659213,3299.6,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703928680,0.51765635,3299.7,3298.0,1.47437981]
["bitfinex-derivatives","ETHF0:USTF0",1768703929188,0.51765635,3300.1,3298.1,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703929390,0.51765635,3299.9,3298.1,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703929592,0.51765635,3299.7,3298.1,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1768703930184,0.51765635,3299.7,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703935295,0.92662204,3299.6,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703935486,0.51765635,3299.7,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703935682,0.92662279,3299.6,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703935898,0.51765635,3299.7,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703936099,0.92663732,3299.6,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703936288,1.47114666,3299.5,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703936598,0.54450934,3299.5,3298.0,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703938397,0.54450934,3299.5,3298.1,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768703941600,0.54450934,3299.5,3298.0,1.48491954]
["bitfinex-derivatives","ETHF0:USTF0",1768703942803,0.54450934,3299.9,3298.1,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703943003,0.92711319,3299.8,3298.1,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703943207,0.92711319,3299.7,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703943499,0.54450934,3299.9,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703943699,0.92743139,3299.8,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703943900,0.92743139,3299.7,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703944102,0.54450934,3299.9,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703944303,0.92742896,3299.8,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703944491,0.54450934,3299.9,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703944694,0.92785169,3299.8,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703944904,0.54450934,3299.9,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703945108,0.92784906,3299.8,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703945303,0.54450934,3299.9,3298.4,0.98099338]
["bitfinex-derivatives","ETHF0:USTF0",1768703945500,0.92825557,3299.8,3298.4,1.48491954]
["bitfinex-derivatives","ETHF0:USTF0",1768703945706,0.54450934,3300.3,3298.5,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703946001,1.47277599,3300.2,3298.5,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703946200,0.92826665,3300.1,3298.5,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703947307,0.92826665,3300.1,3298.9,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703950134,0.92826665,3300.1,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703950306,1.47277599,3300.1,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703950496,0.92826665,3300.0,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703950701,0.54450934,3300.1,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703950904,0.92653981,3300.0,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703951103,0.54450934,3300.1,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703951405,0.92654021,3300.0,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703951607,0.54450934,3300.1,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703951807,1.47096277,3300.0,3298.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703952013,1.52510481,3299.9,3298.6,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703953212,0.54450934,3300.3,3298.4,0.50392616]
["bitfinex-derivatives","ETHF0:USTF0",1768703953406,0.92635547,3300.2,3299.4,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703953703,0.54450934,3300.3,3299.4,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703954300,0.54450934,3300.3,3299.2,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703960920,0.54450934,3300.3,3299.4,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703961122,0.78559813,3300.4,3299.6,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703961920,0.78559813,3300.4,3299.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703962418,0.00324495,3300.6,3299.8,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703962816,0.00324495,3300.6,3300.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703963011,0.00324495,3300.6,3300.0,0.98311864]
["bitfinex-derivatives","ETHF0:USTF0",1768703965220,0.00324495,3300.6,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768703965415,0.00324495,3300.6,3300.0,0.98311864]
["bitfinex-derivatives","ETHF0:USTF0",1768703972031,0.00324495,3300.6,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768703982736,0.59661306,3301.5,3300.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703982927,0.92225195,3301.4,3300.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703983128,0.59661306,3301.5,3300.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703983832,0.60047937,3301.5,3300.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703985230,0.00386631,3301.5,3300.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703986024,0.59661306,3302.4,3301.2,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703986323,0.59661306,3302.2,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703986524,0.92194934,3302.1,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703986727,0.59661306,3302.2,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703987127,0.59964753,3302.2,3301.3,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703987829,0.00303447,3302.2,3301.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703988033,0.00303447,3302.2,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703990134,0.00303447,3302.2,3301.1,0.54932699]
["bitfinex-derivatives","ETHF0:USTF0",1768703990336,0.00303447,3302.2,3301.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703991530,0.59661306,3303.1,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703991730,0.91971386,3303.0,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703991930,0.91971386,3302.9,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703992131,0.91971386,3302.8,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703992429,0.98059547,3303.0,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703992430,0.59090896,3302.9,3301.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703992630,0.98059547,3301.8,3300.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768703992837,0.59090896,3302.1,3300.9,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703993036,0.59090896,3302.1,3301.1,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703993429,0.59090896,3302.1,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703994740,0.59090896,3302.1,3300.5,0.55961792]
["bitfinex-derivatives","ETHF0:USTF0",1768703995049,0.59090896,3302.1,3301.1,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703996635,0.59090896,3302.1,3300.5,0.55961792]
["bitfinex-derivatives","ETHF0:USTF0",1768703996946,0.59090896,3302.1,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768703997539,0.59090896,3301.9,3300.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704000236,0.59090896,3301.7,3300.5,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704000835,0.59090896,3301.7,3300.5,1.81070667]
["bitfinex-derivatives","ETHF0:USTF0",1768704001342,0.59090896,3301.7,3300.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704001642,0.59090896,3302.1,3301.0,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704001948,0.59090896,3302.1,3301.3,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704002139,0.98059547,3302.6,3301.3,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704002446,1.51036367,3302.5,3301.3,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704002749,0.59090896,3302.5,3301.3,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704003131,0.98059547,3302.4,3301.1,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704003339,0.59090896,3302.1,3300.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704003643,0.59090896,3302.1,3300.3,0.71117792]
["bitfinex-derivatives","ETHF0:USTF0",1768704003644,0.59090896,3302.1,3300.7,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704006647,0.59090896,3301.9,3300.5,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704006941,0.59090896,3301.7,3300.4,1.81070667]
["bitfinex-derivatives","ETHF0:USTF0",1768704007143,0.59090896,3301.7,3300.6,0.98059547]
["bitfinex-derivatives","ETHF0:USTF0",1768704009345,0.59090896,3301.7,3300.4,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704013035,0.59090896,3301.7,3300.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704025253,0.61605142,3301.5,3300.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704025563,0.61605142,3301.3,3300.2,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704025760,0.61605142,3301.1,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704028067,0.61605142,3301.7,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704028362,1.53431277,3301.6,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704028664,1.53431277,3301.5,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704028864,1.53431277,3301.4,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704029164,0.91826135,3301.3,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704029374,0.91826135,3301.2,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704029663,0.61605142,3301.4,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704029865,1.53400152,3301.3,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704030163,0.9179501,3301.2,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704030367,0.61605142,3301.3,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704030555,0.91785833,3301.2,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704030752,0.61605142,3301.1,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704054301,0.58283454,3300.9,3300.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1768704062100,0.58283454,3300.9,3299.6,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704063102,0.58283454,3300.9,3299.6,0.83350922]
["bitfinex-derivatives","ETHF0:USTF0",1768704064406,0.58283454,3300.9,3299.6,0.00339802]
["bitfinex-derivatives","ETHF0:USTF0",1768704066792,0.58283454,3301.3,3299.6,0.63873919]
["bitfinex-derivatives","ETHF0:USTF0",1768704067003,0.58283454,3301.3,3300.1,0.97967552]
["bitfinex-derivatives","ETHF0:USTF0",1768704067004,0.91989238,3301.2,3300.1,0.97967552]
["bitfinex-derivatives","ETHF0:USTF0",1768704067201,0.91989238,3301.1,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704067400,0.58283454,3301.3,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704067601,0.91995255,3301.2,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704067794,0.91995255,3301.1,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704067995,0.58283454,3301.3,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704068191,0.91995685,3301.2,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704068502,0.91995685,3301.1,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704068705,0.58283454,3301.3,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704068906,0.91995517,3301.2,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704069094,0.91995517,3301.1,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704069296,0.58283454,3301.3,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704069592,0.91995312,3301.2,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704069796,0.91995312,3301.1,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704069995,0.58283454,3301.3,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704070200,0.91995327,3301.2,3299.7,1.61501669]
["bitfinex-derivatives","ETHF0:USTF0",1768704070407,0.91995327,3301.1,3299.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704070601,0.58283454,3301.3,3299.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704070796,0.92142408,3301.2,3299.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704070995,0.58283454,3301.3,3299.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704071197,0.92142946,3301.2,3299.8,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704071405,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704071605,0.92141993,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704071804,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704072108,0.92142483,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704072307,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704072507,0.92141334,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704072809,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704073108,0.92138438,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704073309,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704073608,0.92137384,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704073906,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704074106,0.92137399,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704074409,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704074607,0.92136384,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704074907,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704075109,0.92136443,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704075308,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704075609,0.92135467,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704075801,0.92135467,3301.1,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704076003,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704076206,0.9213539,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704076406,0.9213539,3301.1,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704076605,0.58283454,3301.3,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704076905,0.92134209,3301.2,3300.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704077107,0.58283454,3300.9,3299.9,0.8301112]
["bitfinex-derivatives","ETHF0:USTF0",1768704077412,0.9798561,3300.5,3299.6,0.00339802]
["bitfinex-derivatives","ETHF0:USTF0",1768704077719,0.9798561,3300.3,3299.6,0.00339802]
["bitfinex-derivatives","ETHF0:USTF0",1768704077906,0.00311717,3300.3,3299.6,0.00339802]
["bitfinex-derivatives","ETHF0:USTF0",1768704078310,0.58595171,3300.3,3299.0,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704079516,0.58595171,3300.3,3299.0,0.9819807]
["bitfinex-derivatives","ETHF0:USTF0",1768704079708,0.58595171,3300.3,3299.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704085212,0.56163213,3300.7,3300.0,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704085411,0.56163213,3301.3,3300.0,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704085615,1.48033012,3301.2,3300.0,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704085920,0.56163213,3301.0,3299.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704086109,1.48033012,3300.9,3299.8,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704086409,0.5653633,3300.9,3299.8,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704087408,0.5653633,3300.9,3299.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704087611,0.5653633,3300.9,3299.6,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704088122,0.91873771,3300.8,3299.6,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704088315,0.56163213,3300.8,3299.6,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704090216,0.56163213,3300.8,3299.8,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704095927,0.56163213,3300.8,3299.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704096128,0.56163213,3300.8,3299.8,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704099927,0.00373117,3300.9,3300.0,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704107531,0.59604064,3300.9,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704107839,0.59230947,3300.2,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704108336,0.59230947,3300.2,3299.1,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704112434,0.59230947,3300.2,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704112632,1.57070208,3300.6,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704112936,0.92100854,3300.5,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704113140,1.57070208,3300.6,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704113435,0.92104295,3300.5,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704113634,1.57070208,3300.6,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704113838,0.92104402,3300.5,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704114028,1.57070208,3300.6,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704114229,0.92104578,3300.5,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704114435,0.59084598,3300.5,3299.3,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704115539,0.59084598,3300.5,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704115839,0.59084598,3300.5,3299.2,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704122642,0.59084598,3300.5,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704122845,0.59084598,3300.5,3299.1,0.9798561]
["bitfinex-derivatives","ETHF0:USTF0",1768704124443,0.59084598,3300.1,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704130653,0.59084598,3299.9,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704151369,0.57525048,3300.3,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704151673,0.91757415,3300.2,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704151875,0.91757415,3300.1,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704152069,0.57525048,3300.3,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704152276,0.91756614,3300.2,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704152479,0.91756614,3300.1,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704152666,0.57525048,3300.3,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704152867,0.91769877,3300.2,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704153066,0.57525048,3300.3,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704153272,0.91792046,3300.2,3299.0,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1768704153478,0.57525048,3300.3,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156069,0.00373117,3300.9,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156070,0.55052119,3300.8,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156270,1.46849614,3300.7,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156475,0.91797495,3300.6,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156681,0.91797495,3300.5,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704156874,0.55052119,3300.7,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704157073,0.91780875,3300.6,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704157275,0.55052119,3300.7,3299.0,0.98296532]
["bitfinex-derivatives","ETHF0:USTF0",1768704157582,0.55052119,3300.7,3299.4,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704160585,0.00373117,3300.9,3299.4,1.54003602]
["bitfinex-derivatives","ETHF0:USTF0",1768704161282,0.00373117,3300.9,3299.4,2.36803602]
["bitfinex-derivatives","ETHF0:USTF0",1768704165085,0.00373117,3300.9,3299.8,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704167700,0.55052119,3301.5,3299.8,1.54003602]
["bitfinex-derivatives","ETHF0:USTF0",1768704168687,0.55350804,3301.5,3299.8,1.54003602]
["bitfinex-derivatives","ETHF0:USTF0",1768704170689,0.55350804,3301.5,3300.2,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704173499,0.00298685,3301.5,3300.2,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704175597,0.5851106,3301.9,3300.6,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704176696,0.5881635,3301.9,3300.6,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704182800,0.0030529,3301.9,3300.6,1.51865627]
["bitfinex-derivatives","ETHF0:USTF0",1768704183204,0.0030529,3301.9,3301.0,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704183400,0.5851106,3302.3,3301.0,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704184404,0.58851685,3302.3,3301.0,0.98084072]
["bitfinex-derivatives","ETHF0:USTF0",1768704193311,0.58851685,3302.3,3301.3,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704195206,0.5851106,3303.7,3302.1,0.53781555]
["bitfinex-derivatives","ETHF0:USTF0",1768704195412,0.5851106,3303.7,3302.7,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704195616,0.5851106,3303.5,3301.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768704195821,1.56433187,3303.3,3301.9,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704196113,0.58895696,3303.3,3302.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704196506,0.00384636,3303.3,3302.5,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704196915,0.00384636,3303.3,3302.6,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704198819,0.00384636,3303.3,3302.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704198820,0.00384636,3303.3,3302.9,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704200220,0.5851106,3304.1,3302.9,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704201419,0.58820862,3304.1,3302.9,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704201610,0.58820862,3304.1,3303.1,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704203324,0.58820862,3304.1,3302.5,0.53781555]
["bitfinex-derivatives","ETHF0:USTF0",1768704203530,0.58820862,3304.1,3303.1,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704203824,0.58820862,3304.1,3303.0,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704204024,0.56727685,3303.9,3302.6,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704204815,0.00309802,3304.1,3303.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704207321,0.00309802,3304.1,3303.1,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704212741,0.00309802,3304.1,3302.7,0.55710323]
["bitfinex-derivatives","ETHF0:USTF0",1768704212934,0.00309802,3304.1,3303.0,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704214625,0.53612214,3303.9,3302.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704214826,0.53612214,3303.9,3302.5,1.80722127]
["bitfinex-derivatives","ETHF0:USTF0",1768704217836,0.53612214,3303.7,3302.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704218942,0.53612214,3303.5,3302.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704219831,0.53612214,3303.5,3302.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704223340,0.53612214,3303.5,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704224332,0.91268719,3303.4,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704224528,0.53612214,3303.5,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704224735,0.91270163,3303.4,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704225038,1.51534341,3303.5,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704225235,0.91270168,3303.4,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704225434,1.51534341,3303.5,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704225635,1.51534341,3303.5,3302.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704226744,1.51534341,3303.5,3302.2,1.80722127]
["bitfinex-derivatives","ETHF0:USTF0",1768704227043,0.53612214,3303.5,3302.2,1.80722127]
["bitfinex-derivatives","ETHF0:USTF0",1768704231553,0.53612214,3303.5,3302.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704239876,0.53612214,3303.5,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704240167,0.53612214,3303.5,3302.2,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704243371,0.53612214,3303.5,3302.2,1.80722127]
["bitfinex-derivatives","ETHF0:USTF0",1768704244470,0.97922127,3303.4,3302.2,1.80722127]
["bitfinex-derivatives","ETHF0:USTF0",1768704245271,0.97922127,3303.4,3302.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704245776,1.55686325,3303.4,3302.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704248278,1.55686325,3303.4,3302.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704252781,1.55686325,3303.4,3302.0,0.97922127]
["bitfinex-derivatives","ETHF0:USTF0",1768704255382,0.57764198,3303.4,3301.9,0.54124525]
["bitfinex-derivatives","ETHF0:USTF0",1768704271006,0.57764198,3303.4,3301.9,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768704303217,0.57764198,3303.4,3301.9,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1768704306815,0.57764198,3303.4,3302.4,0.97880183]
["bitfinex-derivatives","ETHF0:USTF0",1768704307013,0.57764198,3303.4,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704313226,0.54408378,3304.0,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704313520,0.54408378,3303.8,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704313720,0.91410139,3303.7,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704313919,0.54408378,3303.8,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704314122,0.91410121,3303.7,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704314321,0.54408378,3303.8,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704314523,0.91407026,3303.7,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704314820,0.54408378,3303.8,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704315017,0.91407046,3303.7,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704315222,0.54408378,3303.8,3302.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768704315422,0.9140451,3303.7,3302.7,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704315622,0.54408378,3303.8,3302.7,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704316412,0.54408378,3303.8,3302.9,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704317716,0.00309802,3304.1,3303.3,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704318514,0.00309802,3304.1,3303.1,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704323230,0.54855329,3304.1,3302.9,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704327639,0.54855329,3304.1,3303.0,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704334042,0.54855329,3304.1,3303.2,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704336051,0.00309802,3304.1,3303.2,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704336751,0.00309802,3304.1,3303.4,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704337657,0.00309802,3304.1,3303.2,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704338742,0.00309802,3304.1,3303.4,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704339552,0.00309802,3304.1,3303.6,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704341154,1.34841271,3305.0,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704341358,1.1736022,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704341667,1.34841271,3305.0,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704341959,1.17357649,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704342150,0.00255092,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704343455,0.00255092,3304.9,3304.0,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704344261,0.00255092,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704345659,0.91238374,3304.8,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704345860,0.00255092,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704346161,0.91238395,3304.8,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704346359,0.00255092,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704346560,0.91236888,3304.8,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704346753,0.00255092,3304.9,3303.8,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704346959,1.48487853,3304.8,3303.5,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704347162,0.57250944,3304.8,3303.5,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704349351,0.57250944,3304.8,3303.7,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704351264,0.00255092,3304.9,3303.9,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704354668,0.00255092,3304.9,3304.1,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704360571,0.00255092,3304.9,3304.2,0.56420573]
["bitfinex-derivatives","ETHF0:USTF0",1768704360875,0.006051,3305.4,3304.2,0.56420573]
["bitfinex-derivatives","ETHF0:USTF0",1768704361069,0.006051,3305.4,3304.4,0.97841068]
["bitfinex-derivatives","ETHF0:USTF0",1768704361773,0.00878213,3305.4,3304.4,0.98053446]
["bitfinex-derivatives","ETHF0:USTF0",1768704361966,0.00878213,3305.4,3304.4,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1768704365371,0.54274882,3305.4,3304.4,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1768704365578,1.51237737,3305.1,3304.4,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1768704369276,0.53396669,3305.1,3304.4,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1768704385693,0.53396669,3305.1,3303.5,3.79997224]
["bitfinex-derivatives","ETHF0:USTF0",1768704386285,0.53396669,3305.1,3303.3,3.79997224]
["bitfinex-derivatives","ETHF0:USTF0",1768704386890,0.53396669,3305.1,3303.3,3.8025363]
["bitfinex-derivatives","ETHF0:USTF0",1768704392296,0.97770176,3305.0,3303.3,3.8025363]
["bitfinex-derivatives","ETHF0:USTF0",1768704392501,0.5149978,3304.8,3303.3,3.8025363]
["bitfinex-derivatives","ETHF0:USTF0",1768704392700,0.5149978,3304.8,3303.3,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768704416324,0.53454031,3304.6,3303.3,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768704423247,0.53454031,3304.4,3303.3,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768704423835,0.53454031,3304.4,3302.5,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768704424850,0.53454031,3304.4,3302.5,0.15434217]
["bitfinex-derivatives","ETHF0:USTF0",1768704437354,0.53454031,3304.2,3302.9,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704440751,0.9783158,3304.1,3302.5,0.15434217]
["bitfinex-derivatives","ETHF0:USTF0",1768704440951,0.53454031,3304.0,3302.7,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704443156,0.53454031,3304.0,3302.9,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704444058,0.53454031,3304.0,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704454162,0.15137,3304.6,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704454369,0.9783158,3304.3,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704454663,0.93196863,3304.2,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704454868,0.9783158,3304.3,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704455768,1.54401488,3304.3,3302.5,0.67614324]
["bitfinex-derivatives","ETHF0:USTF0",1768704455964,1.54401488,3304.3,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704457171,0.56569908,3304.3,3303.5,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704457467,0.71706908,3304.6,3303.5,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704457668,1.19308231,3304.5,3303.5,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704457874,0.93202107,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704458171,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704458364,0.9320009,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704458565,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704458870,0.93200098,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704459070,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704459272,0.93198586,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704459574,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704459763,0.9319937,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704459964,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704460165,0.93199295,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704460368,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704460567,0.93108409,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704460767,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704460962,0.93108446,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704461164,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704461366,0.93106874,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704461566,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704461766,0.93106864,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704461974,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704462170,0.93106858,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704462367,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704462568,0.93105222,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704462861,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704463065,0.93105189,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704463276,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704463466,0.93104028,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704463668,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704463978,0.93104377,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704464171,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704464372,0.93104115,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704464572,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704464781,0.93102317,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704464979,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704465183,0.93102354,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704465477,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704465676,0.93102298,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704465877,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704466078,0.93102288,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704466279,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704466481,0.93102232,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704466676,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704466876,0.93102728,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704467081,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704467281,0.93102849,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704467475,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704467676,0.93102839,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704467876,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704468077,0.93102828,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704468278,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704468481,0.93102863,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704468681,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704468883,0.93102681,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704469083,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704469280,0.93102642,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704469581,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704469783,0.93102507,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704469982,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704470281,0.93102725,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704470478,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704470678,0.93102323,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704470883,0.56569908,3304.5,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704471084,1.90933932,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704471277,0.9783158,3304.4,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704476795,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704476995,0.93106852,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704477193,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704477384,0.93108081,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704477585,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704477785,0.93108086,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704477994,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704478194,0.93108097,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704478496,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704478695,0.93109101,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704478895,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704479100,0.93109111,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704479297,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704479493,0.93110854,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704479688,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704479887,0.93110856,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704480094,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704480294,0.9311233,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704480495,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704480695,0.9311239,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704480999,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704481194,0.93114147,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704481395,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704481697,0.93115822,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704481898,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704482101,0.93115824,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704482399,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704482599,0.9311802,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704482807,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704483099,0.93117727,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704483291,0.56569908,3304.5,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704483492,0.93118895,3304.4,3303.3,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704483799,0.56569908,3304.5,3303.2,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704484000,0.9311901,3304.4,3303.2,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704484187,0.56569908,3304.5,3303.2,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704484390,0.9312292,3304.4,3303.2,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704484591,0.56569908,3304.5,3303.2,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704484792,0.5614172,3304.3,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704485101,0.5614172,3304.3,3303.1,0.9783158]
["bitfinex-derivatives","ETHF0:USTF0",1768704497311,0.5614172,3304.3,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704517845,0.15137,3304.6,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704518032,1.19501735,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704518233,1.19501671,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704518529,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704518732,1.19485955,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704518932,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704519140,1.19485853,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704519340,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704519530,1.19474982,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704519730,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704519929,1.19475055,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704520132,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704520341,1.19474486,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704520638,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704520840,1.19472161,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704521042,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704521237,1.19472278,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704521434,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704521737,1.19471178,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704521938,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704522238,1.19471454,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704522442,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704522738,1.19471061,3304.4,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704522939,0.54838049,3304.5,3302.8,0.54271531]
["bitfinex-derivatives","ETHF0:USTF0",1768704523140,0.54838049,3304.9,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704523332,1.1945677,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704523530,1.1945677,3304.7,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704523727,1.1945677,3304.6,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704524028,0.54838049,3304.9,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704524231,1.74294825,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704524437,1.19456776,3304.7,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704524638,1.19456776,3304.6,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704524838,0.54838049,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704525041,1.19444959,3304.7,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704525239,1.19444959,3304.6,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704525444,0.54838049,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704525632,1.19435888,3304.7,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704525834,1.19435888,3304.6,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704526040,0.54838049,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704526238,0.93126962,3304.7,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704526438,0.54838049,3304.8,3303.1,1.53608791]
["bitfinex-derivatives","ETHF0:USTF0",1768704526943,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704535740,0.93047634,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704536047,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704536247,0.930567,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704536446,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704536643,0.93054485,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704536849,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704537043,0.9305446,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704537242,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704537443,0.93052931,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704537645,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704537845,0.93052679,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704538042,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704538241,0.93052618,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704538450,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704538645,0.93051581,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704538848,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704539046,0.93051837,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704539345,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704539546,0.93051854,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704539744,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704539945,0.93052052,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704540150,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704540351,0.93053128,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704540551,0.54838049,3304.8,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704540750,1.498326,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704540949,0.567795,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704555461,0.93069186,3304.6,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704555760,0.567795,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704555962,0.93068951,3304.6,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704556162,0.567795,3304.7,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704556461,0.93067733,3304.6,3303.2,0.55789826]
["bitfinex-derivatives","ETHF0:USTF0",1768704556660,0.78118427,3305.0,3303.5,0.97818965]
["bitfinex-derivatives","ETHF0:USTF0",1768704556960,1.19381784,3304.9,3303.5,0.97818965]
["bitfinex-derivatives","ETHF0:USTF0",1768704557160,0.93071365,3304.8,3303.5,0.97818965]
["bitfinex-derivatives","ETHF0:USTF0",1768704557461,0.78118427,3305.0,3304.0,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704557761,1.19382226,3304.9,3304.0,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704557960,0.78118427,3305.0,3304.0,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704558156,0.93073477,3304.9,3304.0,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704558356,0.78118427,3305.0,3304.0,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704560854,0.78118427,3305.0,3304.2,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704563758,0.567795,3305.1,3304.2,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704567772,0.00878213,3305.4,3304.2,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704570561,0.00878213,3305.4,3304.4,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704573170,0.00878213,3305.4,3304.6,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704574770,0.00878213,3305.4,3304.5,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704581679,0.00878213,3305.4,3304.7,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704589805,0.00878213,3305.4,3304.4,0.56775523]
["bitfinex-derivatives","ETHF0:USTF0",1768704590103,0.00878213,3305.4,3304.7,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704591505,1.92359526,3306.3,3305.1,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704591705,1.19213697,3306.2,3305.1,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704591904,1.92359526,3306.3,3305.1,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704592107,1.19215719,3306.2,3305.1,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704592299,1.92359526,3306.3,3305.1,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704592498,1.19192263,3306.2,3305.1,0.98137576]
["bitfinex-derivatives","ETHF0:USTF0",1768704592698,1.92665123,3306.3,3305.1,0.98137576]
["bitfinex-derivatives","ETHF0:USTF0",1768704592902,0.92910844,3306.2,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704593106,1.92665123,3306.3,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704593306,0.92910858,3306.2,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704593506,1.92665123,3306.3,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704593707,0.92896104,3306.2,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704593909,0.54825953,3306.2,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704594110,1.52593553,3306.2,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704594908,0.977676,3306.0,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704595805,1.52593553,3305.8,3305.1,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1768704596020,1.52593553,3305.6,3304.3,0.977676]
["bitfinex-derivatives","ETHF0:USTF0",1768704596510,1.52593553,3305.6,3304.2,1.129056]
["bitfinex-derivatives","ETHF0:USTF0",1768704596896,1.52593553,3305.6,3304.2,1.13138105]
["bitfinex-derivatives","ETHF0:USTF0",1768704601211,0.977676,3305.2,3304.2,0.00232505]
["bitfinex-derivatives","ETHF0:USTF0",1768704601611,0.977676,3305.4,3304.2,0.00232505]
["bitfinex-derivatives","ETHF0:USTF0",1768704606215,0.54825953,3305.3,3304.2,0.00232505]
["bitfinex-derivatives","ETHF0:USTF0",1768704623434,0.54825953,3305.3,3303.6,1.20132505]
["bitfinex-derivatives","ETHF0:USTF0",1768704624533,0.54825953,3305.3,3303.6,1.20403461]
["bitfinex-derivatives","ETHF0:USTF0",1768704626126,0.53268267,3305.1,3303.6,1.20403461]
["bitfinex-derivatives","ETHF0:USTF0",1768704627135,0.53268267,3305.1,3303.6,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1768704628035,0.53268267,3304.9,3303.6,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1768704629334,0.53268267,3304.7,3303.6,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1768704632340,0.93981521,3304.6,3303.6,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1768704632535,0.53268267,3304.5,3303.6,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1768704636545,0.53268267,3304.5,3302.8,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768704637630,0.53268267,3304.5,3302.8,0.15382727]
["bitfinex-derivatives","ETHF0:USTF0",1768704637951,0.53268267,3304.5,3302.8,0.00237727]
["bitfinex-derivatives","ETHF0:USTF0",1768704639645,0.53746445,3304.4,3302.8,0.00237727]
["bitfinex-derivatives","ETHF0:USTF0",1768704654572,0.53746445,3304.4,3302.9,0.97764708]
["bitfinex-derivatives","ETHF0:USTF0",1768704661081,0.53746445,3304.4,3303.0,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704661275,0.51769818,3304.9,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704661475,0.94672601,3304.8,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704661676,0.51769818,3304.9,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704661975,0.9467824,3304.8,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704662176,0.51769818,3304.9,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704662374,0.94678937,3304.8,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704662574,0.51769818,3304.9,3303.3,1.49497679]
["bitfinex-derivatives","ETHF0:USTF0",1768704667187,0.51769818,3304.9,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704669288,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704669494,1.21103107,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704669786,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704669988,0.94608609,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704670189,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704670378,0.9459205,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704670580,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704670781,0.94779987,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704671083,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704671282,0.94768077,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704671481,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704671681,0.94766436,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704671882,0.66903818,3305.3,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704672190,1.46536254,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704672490,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704675695,0.94737077,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704675895,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704676197,0.94737167,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704676490,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704676695,0.94734951,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704676897,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704677097,0.94734951,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704677296,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704677501,0.94734702,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704677692,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704677892,0.94735101,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704678192,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704678392,0.94750221,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704678697,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704678899,0.94750164,3305.1,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704679100,0.51769818,3305.2,3303.4,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704679299,0.51769818,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704682900,0.51769818,3305.2,3304.1,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704693616,0.51769818,3305.2,3303.7,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704693814,0.51769818,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704694808,1.49542943,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704697219,0.94974909,3305.1,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704697408,1.49542943,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704697716,0.94974909,3305.1,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704697917,1.49542943,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704698112,0.94974928,3305.1,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704698318,1.49542943,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704698515,0.94984444,3305.1,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704698715,1.49542943,3305.2,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704698918,0.94984425,3305.1,3303.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704699114,0.56780156,3305.1,3303.7,0.51732971]
["bitfinex-derivatives","ETHF0:USTF0",1768704699314,0.56780156,3305.1,3303.7,1.49506096]
["bitfinex-derivatives","ETHF0:USTF0",1768704700715,0.56780156,3305.1,3303.3,0.55154509]
["bitfinex-derivatives","ETHF0:USTF0",1768704700916,0.97773125,3304.6,3303.3,0.55154509]
["bitfinex-derivatives","ETHF0:USTF0",1768704703719,0.97773125,3304.3,3302.9,1.52927634]
["bitfinex-derivatives","ETHF0:USTF0",1768704704225,0.56780156,3304.2,3302.9,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704704724,1.54553281,3304.1,3302.7,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704712234,0.97773125,3303.5,3302.1,0.55185375]
["bitfinex-derivatives","ETHF0:USTF0",1768704712531,1.50824161,3303.5,3302.1,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704713334,1.50824161,3303.5,3302.1,0.98105447]
["bitfinex-derivatives","ETHF0:USTF0",1768704715139,1.50824161,3303.5,3302.3,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704716337,1.50824161,3303.5,3302.2,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704722737,0.53051036,3303.5,3302.2,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704723237,0.53051036,3303.5,3302.4,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704725337,0.53051036,3303.5,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704725542,0.53051036,3303.5,3302.3,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704725845,0.53051036,3303.5,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704726036,0.53051036,3303.5,3302.1,0.98105447]
["bitfinex-derivatives","ETHF0:USTF0",1768704727137,0.97773125,3303.4,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704735076,1.50503425,3303.4,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704736375,1.50503425,3303.4,3302.1,0.98105447]
["bitfinex-derivatives","ETHF0:USTF0",1768704736574,0.527303,3303.4,3302.3,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704739873,0.00320736,3303.5,3302.3,0.97773125]
["bitfinex-derivatives","ETHF0:USTF0",1768704741269,0.00320736,3303.5,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704745679,0.52204255,3303.5,3302.1,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1768704773598,0.52204255,3303.5,3302.4,0.9786266]
["bitfinex-derivatives","ETHF0:USTF0",1768704776005,0.00320736,3303.5,3302.4,0.9786266]
["bitfinex-derivatives","ETHF0:USTF0",1768704782903,0.00320736,3303.5,3302.2,0.52046506]
["bitfinex-derivatives","ETHF0:USTF0",1768704783207,0.53292094,3303.5,3302.1,0.15480322]
["bitfinex-derivatives","ETHF0:USTF0",1768704788011,0.53292094,3303.5,3302.1,1.13342982]
["bitfinex-derivatives","ETHF0:USTF0",1768704790712,0.53292094,3303.5,3302.1,1.65389488]
["bitfinex-derivatives","ETHF0:USTF0",1768704803330,0.53292094,3303.5,3302.6,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704806535,0.53292094,3303.5,3302.1,0.67526828]
["bitfinex-derivatives","ETHF0:USTF0",1768704806831,0.53292094,3303.5,3302.6,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704815440,0.00320736,3303.5,3302.6,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704820644,0.00320736,3303.5,3302.8,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704826851,0.00320736,3303.5,3302.5,1.35635862]
["bitfinex-derivatives","ETHF0:USTF0",1768704827041,0.00320736,3303.5,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704831955,0.00320736,3303.5,3302.5,1.35635862]
["bitfinex-derivatives","ETHF0:USTF0",1768704832258,0.00320736,3303.5,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704850889,0.53659802,3304.3,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704851085,1.2322194,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704851381,1.2322194,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704851584,0.53659802,3304.3,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704851786,1.23227454,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704852083,1.23227454,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704852286,0.00374191,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704852480,1.23232053,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704852681,0.00374191,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704852884,1.23228249,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704853081,0.96155039,3304.0,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704853282,0.00374191,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704853579,1.23236974,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704853881,0.96154692,3304.0,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704854083,0.00374191,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704854282,1.23236158,3304.1,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704854485,0.00374191,3304.2,3302.9,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704855080,0.00374191,3304.2,3303.1,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704857092,0.00374191,3304.2,3303.3,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704857679,0.00374191,3304.2,3303.1,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704860392,0.00374191,3304.2,3303.3,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704864796,0.00374191,3304.2,3303.1,1.36086256]
["bitfinex-derivatives","ETHF0:USTF0",1768704865096,0.00374191,3304.2,3303.2,0.97849065]
["bitfinex-derivatives","ETHF0:USTF0",1768704865297,0.00374191,3304.2,3303.1,1.36086256]
["bitfinex-derivatives","ETHF0:USTF0",1768704866389,0.56768392,3305.1,3303.4,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704866593,1.23069973,3305.0,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704866795,0.96025287,3304.9,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704866998,0.56768392,3305.1,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704867296,1.2306574,3305.0,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704867597,0.9602221,3304.9,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704867895,0.00374732,3305.0,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704868095,0.95999153,3304.9,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704868401,0.00374732,3305.0,3303.5,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704870798,0.00374732,3305.0,3303.8,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704871500,0.00374732,3305.0,3304.2,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704871896,0.00374732,3305.0,3303.7,0.53286256]
["bitfinex-derivatives","ETHF0:USTF0",1768704881602,0.00374732,3305.0,3303.7,1.51094958]
["bitfinex-derivatives","ETHF0:USTF0",1768704881802,0.00374732,3305.0,3303.8,0.55963469]
["bitfinex-derivatives","ETHF0:USTF0",1768704882199,0.77731187,3305.6,3303.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704882401,0.77731187,3305.6,3304.0,0.55963469]
["bitfinex-derivatives","ETHF0:USTF0",1768704883108,0.77981795,3305.6,3304.0,0.55963469]
["bitfinex-derivatives","ETHF0:USTF0",1768704883905,0.77981795,3305.6,3304.2,0.55963469]
["bitfinex-derivatives","ETHF0:USTF0",1768704888111,0.77981795,3305.6,3304.2,1.38763469]
["bitfinex-derivatives","ETHF0:USTF0",1768704893918,0.77981795,3305.6,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704897121,1.32256763,3305.6,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704899331,0.54274968,3305.5,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704899829,0.54274968,3305.5,3303.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704902034,1.49935931,3305.4,3303.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704902233,0.54274968,3305.4,3303.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704903437,0.54274968,3305.4,3303.9,1.35592992]
["bitfinex-derivatives","ETHF0:USTF0",1768704904638,0.54274968,3305.4,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704904932,0.77981795,3305.6,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704905130,0.95669178,3305.5,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704905329,0.77981795,3305.6,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704905529,0.95671592,3305.5,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704905730,0.77981795,3305.6,3304.1,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704906534,0.77981795,3305.6,3304.4,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704907933,1.32256763,3305.6,3304.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704908132,0.54274968,3305.5,3304.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704911638,0.54274968,3305.5,3303.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768704917343,0.54274968,3305.5,3304.0,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704917645,0.54274968,3305.5,3304.0,1.35592992]
["bitfinex-derivatives","ETHF0:USTF0",1768704918547,0.77981795,3305.6,3304.1,0.52792992]
["bitfinex-derivatives","ETHF0:USTF0",1768704923258,0.77981795,3305.6,3304.1,1.35592992]
["bitfinex-derivatives","ETHF0:USTF0",1768704923444,0.77981795,3305.6,3304.2,0.52345782]
["bitfinex-derivatives","ETHF0:USTF0",1768704925050,0.77981795,3305.6,3304.4,0.52345782]
["bitfinex-derivatives","ETHF0:USTF0",1768704927358,0.77981795,3305.6,3304.6,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704927655,0.77981795,3305.6,3304.6,0.98055704]
["bitfinex-derivatives","ETHF0:USTF0",1768704931859,0.77981795,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704936859,0.00250608,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704937055,0.00250608,3305.6,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704939466,0.00250608,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704960180,0.00250608,3305.6,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768704960378,0.00250608,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704960770,0.00250608,3305.6,3304.6,0.98055704]
["bitfinex-derivatives","ETHF0:USTF0",1768704964292,0.00250608,3305.6,3304.6,1.80855704]
["bitfinex-derivatives","ETHF0:USTF0",1768704967594,0.00250608,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704978505,0.00250608,3305.6,3304.6,0.52139844]
["bitfinex-derivatives","ETHF0:USTF0",1768704978706,0.00250608,3305.6,3304.8,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704979202,0.00250608,3305.6,3304.8,1.49546722]
["bitfinex-derivatives","ETHF0:USTF0",1768704979403,1.12860291,3306.3,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704979607,1.227306,3306.2,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704979903,1.227306,3306.1,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704980204,0.27089019,3306.0,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704980405,0.00230033,3306.0,3305.0,0.97731291]
["bitfinex-derivatives","ETHF0:USTF0",1768704983204,0.00230033,3306.0,3305.0,1.49341711]
["bitfinex-derivatives","ETHF0:USTF0",1768704983404,0.00230033,3306.0,3305.1,0.5161042]
["bitfinex-derivatives","ETHF0:USTF0",1768704986706,0.00230033,3306.0,3304.7,2.32141711]
["bitfinex-derivatives","ETHF0:USTF0",1768704987301,0.00230033,3306.0,3304.7,1.3441042]
["bitfinex-derivatives","ETHF0:USTF0",1768705019029,1.22757908,3305.9,3304.7,1.3441042]
["bitfinex-derivatives","ETHF0:USTF0",1768705019237,0.00230033,3306.0,3304.7,1.3441042]
["bitfinex-derivatives","ETHF0:USTF0",1768705020029,0.00230033,3306.0,3304.7,0.5161042]
["bitfinex-derivatives","ETHF0:USTF0",1768705024533,0.53626954,3306.0,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705026836,0.27078628,3305.9,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705027038,0.53626954,3306.0,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705027226,0.27077804,3305.9,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705027427,0.53626954,3306.0,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705027627,0.27077657,3305.9,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705027926,0.53626954,3306.0,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705029037,0.68756954,3306.0,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705029237,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705029439,0.27075487,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705029640,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705029936,0.27073847,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705030138,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705030339,1.22659914,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705030524,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705030729,1.22642204,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705030939,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705031139,1.22881275,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705031334,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705031534,1.22861869,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705031838,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705032034,1.2286034,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705032241,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705032430,1.22855593,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705032630,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705032931,1.22842629,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705033131,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705033332,1.22839634,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705033528,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705033735,1.22828183,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705033934,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705034138,1.22828196,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705034434,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705034732,1.22816249,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705034936,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705035135,1.22816249,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705035344,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705035544,1.22807187,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705035744,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705035931,1.22807187,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705036131,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705036336,1.22806161,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705036644,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705036845,0.95752008,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705037046,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705037246,0.95751998,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705037546,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705037747,0.95749553,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705037946,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705038149,0.95749626,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705038448,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705038748,0.95748154,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705038945,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705039246,0.95748154,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705039442,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705039646,0.9574809,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705039856,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705040048,0.9574809,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705040249,1.51119085,3305.8,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705040547,1.49146483,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705040747,0.53396921,3305.7,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705047352,0.97753264,3305.5,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705054861,0.56577819,3305.4,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705055455,0.97753264,3305.3,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705059666,0.56577819,3305.4,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705066171,1.54331083,3305.4,3304.6,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1768705073480,0.55551745,3305.3,3304.0,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705074587,0.55551745,3305.3,3304.0,0.98138149]
["bitfinex-derivatives","ETHF0:USTF0",1768705074987,0.97753264,3305.2,3304.0,0.98138149]
["bitfinex-derivatives","ETHF0:USTF0",1768705080591,0.97753264,3305.2,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705090007,0.55551745,3305.3,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705105712,0.15131,3305.8,3304.2,0.53085095]
["bitfinex-derivatives","ETHF0:USTF0",1768705106014,1.79170872,3305.7,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705106218,1.24092856,3305.6,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705106515,0.55078016,3305.7,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705106715,0.96960825,3305.6,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705106915,0.55078016,3305.7,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705107719,1.5283128,3305.6,3304.2,1.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1768705107910,0.55078016,3305.6,3304.4,0.97753264]
["bitfinex-derivatives","ETHF0:USTF0",1768705109422,0.55078016,3305.6,3304.0,1.51207766]
["bitfinex-derivatives","ETHF0:USTF0",1768705110919,0.55078016,3305.6,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705111723,0.55308049,3306.0,3304.2,0.53085095]
["bitfinex-derivatives","ETHF0:USTF0",1768705111918,1.24002863,3305.9,3304.4,0.97737786]
["bitfinex-derivatives","ETHF0:USTF0",1768705112118,0.55308049,3306.0,3304.5,0.53085095]
["bitfinex-derivatives","ETHF0:USTF0",1768705112317,0.55308049,3306.0,3304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705116826,0.55308049,3306.0,3304.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705117424,0.57137843,3305.8,3304.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705122625,0.57137843,3305.8,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705122826,0.57137843,3305.7,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705128430,0.57137843,3305.7,3304.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705134335,0.57137843,3305.7,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705134534,0.57137843,3305.7,3304.1,1.39024713]
["bitfinex-derivatives","ETHF0:USTF0",1768705137438,0.57137843,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705140337,0.57137843,3305.7,3304.2,1.39024713]
["bitfinex-derivatives","ETHF0:USTF0",1768705146045,0.57137843,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705151944,0.57137843,3305.7,3304.2,1.39024713]
["bitfinex-derivatives","ETHF0:USTF0",1768705157750,0.57137843,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705158958,0.00230033,3306.0,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705159261,1.23874958,3305.9,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705159556,1.23874958,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705159756,1.23874958,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705159958,0.56603372,3306.0,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705160260,1.8024837,3305.9,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705160459,1.23875031,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705160652,1.23875031,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705160853,0.56373339,3305.9,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705161054,1.2387483,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705161251,1.2387483,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705161451,0.56373339,3305.9,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705161652,1.23874821,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705161851,1.23874821,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705162154,0.56373339,3305.9,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705162454,1.77627685,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705162652,1.23874434,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705162854,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705163053,1.23874662,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705163347,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705163551,1.23874701,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705163748,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705163962,1.2387461,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705164160,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705164362,1.23874709,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705164565,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705164763,1.23874578,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705164960,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705165165,1.23874784,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705165364,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705165663,1.23874758,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705165863,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705166067,1.23874574,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705166266,0.53753251,3305.8,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705166466,1.77627826,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705166666,0.53753251,3305.7,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705169372,0.97764209,3305.3,3304.2,0.56224713]
["bitfinex-derivatives","ETHF0:USTF0",1768705171670,0.97764209,3305.3,3304.0,0.15523885]
["bitfinex-derivatives","ETHF0:USTF0",1768705179185,1.51180464,3305.3,3304.0,0.15523885]
["bitfinex-derivatives","ETHF0:USTF0",1768705181389,1.51180464,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705181584,1.51180464,3305.3,3304.0,0.98323885]
["bitfinex-derivatives","ETHF0:USTF0",1768705181784,0.97764209,3305.1,3304.0,0.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1768705183791,0.53416255,3305.2,3304.0,0.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1768705183991,0.97764209,3305.1,3304.0,0.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1768705187190,0.97764209,3305.1,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705187386,0.97764209,3304.9,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705188091,0.53416255,3305.2,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705189496,1.51180464,3305.6,3304.1,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705190082,0.00230033,3306.0,3304.4,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705190295,0.96678899,3305.9,3304.4,1.50836797]
["bitfinex-derivatives","ETHF0:USTF0",1768705190489,0.97764209,3305.5,3304.0,1.51221682]
["bitfinex-derivatives","ETHF0:USTF0",1768705192297,0.53416255,3305.7,3304.0,1.51221682]
["bitfinex-derivatives","ETHF0:USTF0",1768705192495,1.51180464,3305.7,3304.3,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705192800,0.53416255,3305.7,3304.3,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705193001,0.53416255,3305.7,3304.3,1.80564209]
["bitfinex-derivatives","ETHF0:USTF0",1768705193889,1.51268402,3305.5,3304.3,1.80564209]
["bitfinex-derivatives","ETHF0:USTF0",1768705194697,0.53504193,3305.5,3304.3,1.80564209]
["bitfinex-derivatives","ETHF0:USTF0",1768705195298,0.53504193,3305.5,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705198798,0.53504193,3305.5,3304.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705200296,0.97764209,3305.8,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705200501,1.51268402,3305.9,3304.5,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705200904,0.53504193,3305.9,3304.5,1.5117383]
["bitfinex-derivatives","ETHF0:USTF0",1768705203003,0.53504193,3305.9,3304.7,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705203198,0.00230033,3306.0,3304.9,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705204105,0.00230033,3306.0,3304.7,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705204706,0.97994242,3306.0,3304.7,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705205705,0.97994242,3306.0,3304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705207704,0.97994242,3306.0,3304.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705212203,0.97764209,3305.1,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705212408,0.97764209,3305.3,3304.0,0.98149094]
["bitfinex-derivatives","ETHF0:USTF0",1768705215317,0.97764209,3305.3,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705215507,0.97764209,3305.3,3304.1,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705221019,0.97764209,3305.3,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705221224,1.51268402,3305.3,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705226932,1.51268402,3305.3,3304.0,0.98149094]
["bitfinex-derivatives","ETHF0:USTF0",1768705227627,0.53504193,3305.3,3304.0,0.98149094]
["bitfinex-derivatives","ETHF0:USTF0",1768705227830,0.53504193,3305.3,3304.2,0.97764209]
["bitfinex-derivatives","ETHF0:USTF0",1768705229430,0.54723264,3305.9,3304.0,0.51973338]
["bitfinex-derivatives","ETHF0:USTF0",1768705229933,0.54723264,3305.7,3304.0,0.51973338]
["bitfinex-derivatives","ETHF0:USTF0",1768705230525,0.54723264,3305.7,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705234842,0.52758666,3305.5,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705235034,0.96405667,3305.6,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705235035,1.49164333,3305.4,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705235230,0.52758666,3305.4,3304.0,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1768705236940,0.52758666,3305.4,3304.0,0.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1768705242828,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705265960,0.96527161,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705266150,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705266350,0.96527032,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705266556,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705266756,0.96527086,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705266958,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705267259,0.96527095,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705267558,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705267761,0.96527009,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705268058,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705268258,0.96526965,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705268454,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705268656,0.96526944,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705268857,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705269057,0.96526985,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705269258,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705269456,0.96526912,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705269650,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705269850,0.96526919,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705270061,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705270260,0.9652689,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705270462,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705270653,0.9652686,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705270849,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705271054,0.96526886,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705271355,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705271549,0.96636756,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705271862,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705272062,0.96636767,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705272361,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705272561,0.96636789,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705272867,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705273161,0.96636785,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705273361,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705273562,0.96636861,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705273760,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705273958,0.96636785,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705274157,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705274363,0.96636868,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705274562,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705274763,0.96636833,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705274966,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705275161,0.96636843,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705275360,0.52758666,3305.4,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705275561,0.96636994,3305.3,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705275765,0.97980776,3306.0,3304.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705275959,0.52489835,3305.8,3304.1,1.36206279]
["bitfinex-derivatives","ETHF0:USTF0",1768705276163,0.966359,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705277967,0.966359,3305.7,3304.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705279555,0.966359,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705280469,0.966359,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705280670,0.52719868,3306.0,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705280870,0.96591581,3305.9,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705281072,0.96591581,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705281270,0.96591581,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705281472,0.96591581,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705281663,0.52719868,3306.0,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705281965,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705282167,0.96587383,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705282365,0.96587383,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705282665,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705282867,0.96584326,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705283165,0.96584326,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705283366,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705283565,0.96581759,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705283865,0.96581759,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705284074,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705284277,0.96581291,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705284463,0.96581291,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705284664,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705284870,0.96579894,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705285065,0.96579894,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705285266,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705285469,0.96570307,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705285668,0.96570307,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705285869,0.52489835,3305.8,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705286171,0.96570301,3305.7,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705286366,0.96570301,3305.6,3304.2,0.53406279]
["bitfinex-derivatives","ETHF0:USTF0",1768705286566,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705286773,0.965728,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705286964,0.965728,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705287163,0.965728,3305.7,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705287472,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705287671,0.96567245,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705287970,0.96567245,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705288171,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705288372,0.96558939,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705288572,0.96558939,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705288772,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705288961,0.96558946,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705289161,0.96558946,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705289368,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705289665,0.96554401,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705289857,0.96554401,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705290063,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705290264,0.96554413,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705290475,0.96554413,3305.8,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705290678,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705290878,0.96545575,3305.9,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705291082,0.00230033,3306.0,3304.5,0.51796316]
["bitfinex-derivatives","ETHF0:USTF0",1768705291378,0.96535326,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705291580,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705291780,0.96534977,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705291979,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705292172,0.96533901,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705292371,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705292579,0.96526611,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705292781,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705293086,0.96526537,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705293288,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705293584,0.96520802,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705293786,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705293989,0.96520887,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705294183,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705294481,0.96516388,3305.9,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705294686,0.00230033,3306.0,3304.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705299491,0.00230033,3306.0,3305.1,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705308805,0.00230033,3306.0,3305.3,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705313802,0.00230033,3306.0,3305.5,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705314009,0.74687338,3306.4,3305.5,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705314910,0.74976699,3306.4,3305.5,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705315210,0.74976699,3306.4,3305.1,0.55761793]
["bitfinex-derivatives","ETHF0:USTF0",1768705315410,0.74976699,3306.4,3305.4,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705319814,0.00289361,3306.4,3305.6,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705320718,0.00289361,3306.4,3305.5,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705323011,0.00289361,3306.4,3305.7,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705323319,0.00289361,3306.4,3305.9,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705326323,0.00289361,3306.4,3305.2,0.53433109]
["bitfinex-derivatives","ETHF0:USTF0",1768705326529,0.00289361,3306.4,3305.8,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705330829,0.00289361,3306.4,3305.4,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705331624,0.00289361,3306.4,3305.3,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705335733,0.00289361,3306.4,3305.4,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705347750,0.00289361,3306.4,3305.6,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705349944,0.00289361,3306.4,3305.5,0.97706405]
["bitfinex-derivatives","ETHF0:USTF0",1768705350551,0.00289361,3306.4,3305.3,0.56986008]
["bitfinex-derivatives","ETHF0:USTF0",1768705350748,0.97995766,3306.4,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705351454,0.26686248,3306.3,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705351643,0.51962317,3306.4,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705351843,0.26686527,3306.3,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705352043,0.51962317,3306.4,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705352250,0.78359506,3306.3,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705352452,0.51672956,3306.3,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705354154,0.51672956,3306.3,3304.9,0.56986008]
["bitfinex-derivatives","ETHF0:USTF0",1768705356248,0.00289361,3306.4,3304.9,0.56986008]
["bitfinex-derivatives","ETHF0:USTF0",1768705357946,0.00289361,3306.4,3305.0,0.54095694]
["bitfinex-derivatives","ETHF0:USTF0",1768705358749,0.00289361,3306.4,3305.4,0.54095694]
["bitfinex-derivatives","ETHF0:USTF0",1768705361555,0.00289361,3306.4,3305.0,0.54095694]
["bitfinex-derivatives","ETHF0:USTF0",1768705362458,0.54878636,3306.4,3305.0,0.54095694]
["bitfinex-derivatives","ETHF0:USTF0",1768705364955,0.54878636,3306.4,3304.6,0.54095694]
["bitfinex-derivatives","ETHF0:USTF0",1768705371773,0.54878636,3306.4,3304.6,1.36895694]
["bitfinex-derivatives","ETHF0:USTF0",1768705373665,0.54878636,3306.4,3304.7,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705377771,0.54878636,3306.4,3304.7,1.37453107]
["bitfinex-derivatives","ETHF0:USTF0",1768705379273,0.54878636,3306.4,3304.8,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705379980,0.54878636,3306.4,3304.8,1.52358812]
["bitfinex-derivatives","ETHF0:USTF0",1768705380173,0.00289361,3306.4,3304.9,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705383284,0.00289361,3306.4,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705388082,0.15125,3307.3,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705388288,0.26646422,3307.2,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705388500,0.15125,3307.3,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705388685,0.26645244,3307.2,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705388988,0.00257901,3307.2,3305.3,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705390790,0.00257901,3307.2,3305.7,0.54653107]
["bitfinex-derivatives","ETHF0:USTF0",1768705411392,0.97660066,3307.1,3305.8,1.51361579]
["bitfinex-derivatives","ETHF0:USTF0",1768705412700,0.97660066,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705413001,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705413301,0.95916394,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705413600,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705413895,0.95916474,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705414092,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705414288,0.9592929,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705414492,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705414691,0.95929191,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705414888,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705415093,0.95930845,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705415292,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705415493,0.95937586,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705415801,0.00257901,3307.2,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705421203,0.97660066,3307.1,3305.9,0.53701513]
["bitfinex-derivatives","ETHF0:USTF0",1768705427118,0.00257901,3307.2,3306.0,0.97660066]
["bitfinex-derivatives","ETHF0:USTF0",1768705429331,0.00257901,3307.2,3306.0,1.53664203]
["bitfinex-derivatives","ETHF0:USTF0",1768705429726,0.00257901,3307.2,3306.1,0.56004137]
["bitfinex-derivatives","ETHF0:USTF0",1768705429934,0.00257901,3307.2,3306.4,0.97660066]
["bitfinex-derivatives","ETHF0:USTF0",1768705430134,0.00257901,3307.2,3306.4,0.97990242]
["bitfinex-derivatives","ETHF0:USTF0",1768705432136,0.00257901,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705436137,0.97660066,3307.0,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705444550,0.00257901,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705444741,1.24566794,3307.1,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705444944,0.97660066,3307.1,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705447154,0.00257901,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705447450,0.97917967,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705457755,0.00257901,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705506010,0.5183371,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705521141,0.00257901,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705533350,0.00257901,3307.2,3306.5,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705535051,1.498641,3308.1,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705535252,0.26846431,3308.0,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705535447,0.26846431,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705535954,0.27149774,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705536155,0.26846431,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705536342,0.26846431,3307.7,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705536542,0.26846431,3307.6,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705536753,0.26846431,3307.5,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705536953,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705537152,0.26077986,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705537351,0.26077986,3307.7,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705537650,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705537851,0.26076598,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705538151,0.26076598,3307.7,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705538352,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705538546,0.26074083,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705538746,0.26074083,3307.7,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705538948,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705539148,0.26073952,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705539347,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705539553,0.26070736,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705539742,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705539947,0.26070428,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705540148,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705540349,0.2607042,3307.8,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705540550,0.00303343,3307.9,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705540857,0.26067913,3307.8,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705541054,0.00303343,3307.9,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705541253,0.26067903,3307.8,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705541449,0.00303343,3307.9,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705541649,0.26065739,3307.8,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705541849,0.00303343,3307.9,3306.9,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705542047,0.9762181,3307.6,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705542245,0.5224229,3307.8,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705542246,0.9762181,3307.4,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705543255,0.00303343,3307.9,3306.4,0.97951986]
["bitfinex-derivatives","ETHF0:USTF0",1768705543562,0.00303343,3307.9,3306.8,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705544162,0.00303343,3307.9,3306.4,0.54924501]
["bitfinex-derivatives","ETHF0:USTF0",1768705544362,0.00303343,3307.9,3306.8,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705548454,0.00303343,3307.9,3306.7,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705550261,0.00303343,3307.9,3306.5,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705550869,0.5224229,3307.8,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705551069,0.5224229,3307.8,3306.5,0.9762181]
["bitfinex-derivatives","ETHF0:USTF0",1768705552272,1.498641,3307.8,3306.4,0.97951986]
["bitfinex-derivatives","ETHF0:USTF0",1768705553572,1.498641,3307.8,3306.4,1.80751986]
["bitfinex-derivatives","ETHF0:USTF0",1768705554079,0.53766268,3307.7,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705559575,0.9762181,3307.6,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705559872,0.9762181,3307.4,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705560666,0.9762181,3307.2,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705561673,0.53766268,3307.7,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705561876,0.9762181,3307.3,3306.4,0.83130176]
["bitfinex-derivatives","ETHF0:USTF0",1768705565282,0.9762181,3307.3,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705579301,0.9762181,3307.1,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705580593,0.53766268,3307.3,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705580793,0.9762181,3307.2,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705591209,0.53766268,3307.3,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705620128,0.60659733,3307.7,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705620433,0.26097814,3307.6,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705620625,0.26097814,3307.5,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705620826,0.26097814,3307.4,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705621131,0.45536733,3307.6,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705621333,0.2609751,3307.5,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705621532,0.2609751,3307.4,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705621723,0.45536733,3307.6,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705621926,0.71633374,3307.5,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705622127,0.45536733,3307.5,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705657267,0.45536733,3307.5,3306.7,0.97613508]
["bitfinex-derivatives","ETHF0:USTF0",1768705661975,0.45536733,3307.5,3306.4,0.00330176]
["bitfinex-derivatives","ETHF0:USTF0",1768705662175,0.45536733,3307.5,3306.6,0.97613508]
["bitfinex-derivatives","ETHF0:USTF0",1768705662377,0.45536733,3307.5,3306.4,0.97943684]
["bitfinex-derivatives","ETHF0:USTF0",1768705663570,0.35337436,3307.3,3306.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705663774,0.35337436,3307.3,3306.0,1.80413508]
["bitfinex-derivatives","ETHF0:USTF0",1768705664775,0.35337436,3307.3,3306.0,1.80760144]
["bitfinex-derivatives","ETHF0:USTF0",1768705664973,0.35337436,3307.3,3306.0,0.97960144]
["bitfinex-derivatives","ETHF0:USTF0",1768705668281,0.35337436,3307.2,3306.0,0.97960144]
["bitfinex-derivatives","ETHF0:USTF0",1768705676684,0.35337436,3307.2,3306.0,0.83146636]
["bitfinex-derivatives","ETHF0:USTF0",1768705676685,0.33084528,3307.1,3306.0,0.83146636]
["bitfinex-derivatives","ETHF0:USTF0",1768705676893,1.30698036,3307.0,3306.0,0.83146636]
["bitfinex-derivatives","ETHF0:USTF0",1768705681498,0.97613508,3306.6,3306.0,0.00346636]
["bitfinex-derivatives","ETHF0:USTF0",1768705681797,0.97613508,3306.4,3305.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705682097,0.33084528,3306.5,3305.3,0.97613508]
["bitfinex-derivatives","ETHF0:USTF0",1768705682694,0.33084528,3306.5,3305.3,0.97867123]
["bitfinex-derivatives","ETHF0:USTF0",1768705683194,0.33084528,3306.5,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705685395,0.33084528,3306.5,3305.3,0.83053615]
["bitfinex-derivatives","ETHF0:USTF0",1768705690101,0.33084528,3306.5,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705690301,0.97613508,3306.4,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705691096,1.30698036,3306.4,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705701714,0.33084528,3306.3,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705705602,0.97613508,3306.2,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705707511,1.23183322,3306.2,3305.3,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768705707817,1.23183322,3305.9,3305.0,2.2077211]
["bitfinex-derivatives","ETHF0:USTF0",1768705708813,1.23183322,3305.9,3305.0,2.21100539]
["bitfinex-derivatives","ETHF0:USTF0",1768705711221,0.25569814,3305.9,3305.0,2.21100539]
["bitfinex-derivatives","ETHF0:USTF0",1768705714019,0.25569814,3305.9,3305.0,3.18714047]
["bitfinex-derivatives","ETHF0:USTF0",1768705714529,1.22032657,3306.3,3305.0,3.18714047]
["bitfinex-derivatives","ETHF0:USTF0",1768705717441,0.24419149,3306.3,3305.0,2.21100539]
["bitfinex-derivatives","ETHF0:USTF0",1768705725041,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705737254,0.26099901,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705737446,0.26099901,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705737646,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705737847,0.26099901,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705738056,0.26099901,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705738254,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705738454,0.26099752,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705738752,0.26099752,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705738953,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705739155,0.26099752,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705739458,0.26099752,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705739753,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705739954,0.26099614,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705740153,0.26099614,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705740355,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705740555,0.26099511,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705740756,0.26099511,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705740955,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705741157,0.26099511,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705741457,0.26099511,3306.1,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705741655,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705741856,0.26099453,3306.2,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705742052,0.24419149,3306.3,3305.0,0.00328429]
["bitfinex-derivatives","ETHF0:USTF0",1768705742251,0.15126,3307.1,3305.0,0.16628538]
["bitfinex-derivatives","ETHF0:USTF0",1768705742252,0.22130022,3306.7,3305.0,0.16628538]
["bitfinex-derivatives","ETHF0:USTF0",1768705742462,0.26097428,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705742656,0.26097428,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705742858,0.26097428,3306.4,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705743059,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705743261,0.26096218,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705743462,0.26096218,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705743659,0.26096218,3306.4,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705743961,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705744265,0.26092468,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705744563,0.26092468,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705744762,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705744965,0.26088777,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705745269,0.26088777,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705745472,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705745664,0.26085459,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705745856,0.26085459,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705746150,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705746354,0.26082815,3306.6,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705746563,0.26082815,3306.5,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705746865,0.22130022,3306.7,3305.1,0.99100109]
["bitfinex-derivatives","ETHF0:USTF0",1768705747164,0.26082815,3306.6,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705747365,0.22130022,3306.7,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705747560,0.26080584,3306.6,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705747763,0.22130022,3306.7,3305.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705749767,0.22130022,3306.7,3305.2,0.97686809]
["bitfinex-derivatives","ETHF0:USTF0",1768705751059,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705772170,0.26098298,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705772370,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705772676,0.26098291,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705772876,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705773077,0.26098284,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705773263,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705773467,0.26099679,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705773667,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705773864,0.26099693,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705774076,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705774278,0.26099686,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705774471,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705774670,0.26100422,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705774970,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705775166,0.26100422,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705775370,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705775571,0.26100801,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705775771,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705775974,0.26100801,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705776179,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705776473,0.26101243,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705776674,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705776873,0.26101297,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705777079,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705777378,0.26101297,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705777579,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705777780,0.2610193,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705777978,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705778180,0.2610193,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705778378,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705778681,0.26102689,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705778977,0.22130022,3306.7,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705779181,0.26102728,3306.6,3305.3,0.14690174]
["bitfinex-derivatives","ETHF0:USTF0",1768705779382,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705779683,0.26104394,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705779881,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705780077,0.26104394,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705780277,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705780476,0.26104574,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705780688,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705780878,0.26104574,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705781071,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705781274,0.26104574,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705781475,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705781679,0.26104646,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705781879,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705782079,0.26104646,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705782278,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705782482,0.2610474,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705782683,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705782882,0.2610474,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705783100,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705783390,0.2610474,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705783572,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705783770,0.26104783,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705783985,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705784185,0.26104776,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705784485,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705784686,0.26104819,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705784987,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705785190,0.26104819,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705785393,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705785596,0.26104815,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705785894,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705786078,0.26104815,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705786398,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705786687,0.26104797,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705786886,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705787087,0.26104797,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705787276,0.26104739,3306.5,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705787480,0.22130022,3306.7,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705787689,0.26104739,3306.6,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705787888,0.26104739,3306.5,3305.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705788090,0.33874972,3307.1,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705788277,0.26103857,3307.0,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705788482,0.26103857,3306.9,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705788787,0.26103857,3306.8,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705788989,0.26103857,3306.7,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705789188,0.26103857,3306.6,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705789389,0.33874972,3307.1,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705789590,0.26096096,3307.0,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705789791,0.26096096,3306.9,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705789990,0.26096096,3306.8,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705790190,0.26096096,3306.7,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705790494,1.31556639,3307.1,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705790695,0.26093827,3307.0,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705790892,0.26093827,3306.9,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705791194,0.26093827,3306.8,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705791390,0.15126,3307.1,3305.9,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705791592,0.26088195,3307.0,3306.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705791896,0.26088195,3306.9,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705792087,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705792287,0.26087353,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705792494,0.26087353,3307.1,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705792694,0.26087353,3307.0,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705792890,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705793092,0.26079613,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705793284,0.26079613,3307.1,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705793491,0.26079613,3307.0,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705793692,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705793998,0.26074359,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705794297,0.26074359,3307.1,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705794500,0.26074359,3307.0,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705794690,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705794999,0.26070305,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705795199,0.26070305,3307.1,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705795496,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705795705,0.26062464,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705795897,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705796098,0.2606223,3307.2,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705796303,2.45938221,3307.3,3306.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705797011,2.45938221,3307.3,3305.9,0.08206701]
["bitfinex-derivatives","ETHF0:USTF0",1768705797012,2.45938221,3307.3,3306.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705797213,2.45938221,3307.3,3306.4,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705797899,0.69186818,3307.3,3306.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705798306,0.69186818,3307.3,3306.8,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705798817,0.69186818,3307.3,3306.8,1.04924668]
["bitfinex-derivatives","ETHF0:USTF0",1768705800011,0.00303343,3307.9,3307.2,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705800820,0.00303343,3307.9,3307.4,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705801013,0.18240189,3309.1,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705801213,3.96312527,3309.0,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705801416,1.2543086,3308.9,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705801716,0.2601857,3308.8,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705801918,0.002955,3308.8,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705802317,0.002955,3308.8,3307.4,0.07189812]
["bitfinex-derivatives","ETHF0:USTF0",1768705802318,0.97681667,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705802510,0.97681667,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705803612,0.97681667,3308.0,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705803812,0.18240189,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705804019,0.97681667,3308.3,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705805224,0.18240189,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705805423,1.15921856,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705806627,0.18240189,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705807817,0.97681667,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705808017,1.12799667,3308.7,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705812032,1.12799667,3308.7,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705812721,0.18535689,3308.8,3307.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705816521,1.16217356,3308.8,3307.5,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705826127,0.97681667,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705828133,0.97681667,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705828343,0.97681667,3308.1,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705828644,1.1446058,3308.3,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705828842,0.16778913,3308.3,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705829834,0.97681667,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705830037,0.97681667,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705830237,0.2606985,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705830441,0.2606985,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705830643,0.97681667,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705830837,0.26070404,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705831037,0.26070404,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705831237,1.1446058,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705831543,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705831746,0.26070704,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705832042,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705832430,0.26070477,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705832635,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705832636,0.26070477,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705832835,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705833134,0.26070329,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705833332,0.26070329,3308.4,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705833535,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705833731,0.26070628,3308.5,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705833937,0.26070628,3308.4,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705834137,0.16778913,3308.6,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705834338,0.26071103,3308.5,3307.6,0.97681667]
["bitfinex-derivatives","ETHF0:USTF0",1768705834538,0.26071103,3308.4,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705834743,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705834940,0.26071104,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705835135,0.26071104,3308.4,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705835337,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705835645,0.26072199,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705835836,0.26072199,3308.4,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705836035,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705836236,0.26072199,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705836436,0.26072199,3308.4,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705836636,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705836838,0.26073394,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705837035,0.26073394,3308.4,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705837238,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705838248,0.26075885,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705838449,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705838656,0.26075886,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705838947,0.16778913,3308.6,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705839145,0.26075887,3308.5,3307.4,0.98061673]
["bitfinex-derivatives","ETHF0:USTF0",1768705839345,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705839546,0.26077209,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705839748,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705839945,0.26077209,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705840147,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705840347,0.26078877,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705840546,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705840848,0.26078877,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705841048,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705841248,0.26078877,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705841548,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705841748,0.26081,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705841948,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705842155,0.26080998,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705842359,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705842558,0.26083968,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705842759,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705842961,0.26083966,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705843259,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705843448,0.26084033,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705843646,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705843854,0.26084031,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705844055,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705844260,0.26084032,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705844464,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705844660,0.26084096,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705844863,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705845066,0.26084102,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705845259,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705845559,0.2608417,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705845853,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705846059,0.26084172,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705846261,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705846454,0.26084229,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705846654,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705846951,0.26084231,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705847155,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705847351,0.26084305,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705847554,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705847758,0.2608432,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705848061,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705848265,0.26084318,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705848462,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705848663,0.260844,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705848867,0.16778913,3308.6,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705849064,0.42179609,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705849364,0.1609521,3308.5,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705851367,0.1609521,3308.3,3307.4,0.00380006]
["bitfinex-derivatives","ETHF0:USTF0",1768705858665,0.1609521,3308.3,3306.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705858873,0.1609521,3308.3,3306.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705859871,0.1609521,3308.3,3306.8,0.83115768]
["bitfinex-derivatives","ETHF0:USTF0",1768705864374,0.1609521,3308.3,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705882890,0.15566758,3308.1,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705901310,1.13176188,3308.1,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705901497,0.15119753,3308.0,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705902307,0.9760943,3307.6,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705902502,0.9760943,3307.8,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705903804,1.12729183,3307.8,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705909210,0.15119753,3307.8,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705917717,1.12729183,3307.8,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705918311,0.14726301,3307.7,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705934533,0.14726301,3307.7,3306.8,0.97925198]
["bitfinex-derivatives","ETHF0:USTF0",1768705934725,0.14726301,3307.7,3307.0,0.9760943]
["bitfinex-derivatives","ETHF0:USTF0",1768705936424,0.14726301,3308.2,3307.0,0.9760943]
["bitfinex-derivatives","ETHF0:USTF0",1768705936627,0.14726301,3308.0,3307.0,0.9760943]
["bitfinex-derivatives","ETHF0:USTF0",1768705954537,0.14726301,3308.0,3306.8,0.97925198]
["bitfinex-derivatives","ETHF0:USTF0",1768705963342,0.14726301,3308.0,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705979049,0.1512,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768705979248,0.14526174,3308.7,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705979452,0.14526174,3308.5,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705979652,0.26524276,3308.4,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705979855,0.14526174,3308.5,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705980057,0.26518465,3308.4,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705980252,0.14526174,3308.5,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705980554,0.25753548,3308.4,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705980755,0.14526174,3308.5,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705980946,0.25753547,3308.4,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705981247,0.14526174,3308.5,3306.9,0.97602568]
["bitfinex-derivatives","ETHF0:USTF0",1768705993363,0.14526174,3308.5,3306.9,1.80402568]
["bitfinex-derivatives","ETHF0:USTF0",1768705998866,0.002955,3308.8,3306.9,1.80402568]
["bitfinex-derivatives","ETHF0:USTF0",1768705999166,0.25724839,3308.7,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705999367,0.25724839,3308.6,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768705999556,0.14526174,3308.6,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706002763,0.14201225,3308.5,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706005069,0.14201225,3308.5,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706007373,0.14201225,3308.3,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706011078,0.14201225,3308.3,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706016983,0.14201225,3308.3,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706022683,0.14201225,3308.3,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706023279,0.14201225,3308.3,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706025887,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706026088,0.25750866,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706026284,0.25750866,3308.3,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706026489,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706026781,1.26462044,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706027085,0.25751202,3308.3,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706027286,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706027587,1.26463614,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706027789,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706028087,1.26464235,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706028286,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706028591,1.00714624,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706028789,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706029087,1.00714375,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706029289,0.97586346,3308.5,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706029491,1.26471545,3308.4,3307.1,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706029690,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706029890,1.26471545,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706030091,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706030291,1.26472561,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706030492,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706030793,1.26476551,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706030989,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706031192,1.26477738,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706031396,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706031595,1.26482536,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706031788,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706031987,1.26482531,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706032200,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706032391,1.26484139,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706032591,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706032791,1.26490188,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706032999,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706033195,1.26490189,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706033388,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706033689,1.26491255,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706033984,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706034191,1.26491255,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706034389,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706034593,1.26492337,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706034793,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706035000,1.26492338,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706035205,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706035394,1.26492223,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706035595,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706035795,1.2649176,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706036096,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706036293,1.2649168,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706036603,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706036792,0.2575715,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706036989,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706037192,0.2575715,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706037401,0.97586346,3308.5,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706037601,0.25757059,3308.4,3307.3,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706037801,0.97586346,3308.5,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706038001,0.25757063,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706038203,0.97586346,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706038502,0.25756999,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706038806,0.97586346,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706039008,0.25756999,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706039205,0.97586346,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706042515,1.11104935,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706049724,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706057532,0.25756416,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706057829,0.25756416,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706058032,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706058232,0.25756783,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706058430,0.25756783,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706058633,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706058836,0.25756784,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706059135,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706059136,0.25756784,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706059336,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706059527,0.2575685,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706059726,0.2575685,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706060020,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706060319,0.2575685,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706060520,0.2575685,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706060718,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061023,0.25756935,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061219,0.25756935,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061419,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061631,0.25757017,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061833,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706061834,0.25757017,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706062035,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706062340,0.25757048,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706062526,0.25757048,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706062725,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706062927,0.25757147,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706063126,0.25757147,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706063426,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706063732,0.257573,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706063934,0.257573,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706064126,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706064329,0.25757492,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706064525,0.25757492,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706064721,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706064928,0.25758413,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706065137,0.25758413,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706065326,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706065626,0.25758629,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706065826,0.25758629,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706066022,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706066226,0.25758376,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706066426,0.25758376,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706066626,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706066831,0.25758505,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706067030,0.25758505,3308.3,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706067324,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706067527,0.25758369,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706067730,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706067931,0.25758369,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706068133,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706068334,0.2575826,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706068634,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706068834,0.25758259,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706069035,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706069236,0.25758141,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706069437,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706069637,0.2575814,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706069840,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706070138,0.25758141,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706070339,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706070539,0.25757957,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706070736,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706070932,0.25757955,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706071135,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706071336,0.25757805,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706071636,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706071836,0.25757751,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706072037,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706072233,0.25757584,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706072532,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706072738,0.25757584,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706072936,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706073233,0.25757584,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706073532,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706073733,0.25757443,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706073943,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706074136,0.25757442,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706074333,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706074636,0.25757329,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706074835,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706075137,0.2575733,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706075337,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706075537,0.25757238,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706075738,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706076040,0.25757238,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706076240,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706076541,1.26506705,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706076726,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706076932,1.26506704,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706077131,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706077336,1.26506414,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706077531,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706077732,1.26506412,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706078032,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706078334,1.26506309,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706078531,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706078732,1.26506311,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706078933,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706079134,1.26506312,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706079341,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706079541,1.26506277,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706079743,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706079944,1.26506278,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706080144,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706080335,1.26506334,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706080535,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706080739,1.26506327,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706080941,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706081141,1.26506354,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706081444,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706081637,1.26545982,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706081837,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706082038,1.26545977,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706082247,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706082439,1.26546283,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706082737,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706082933,1.26546283,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706083138,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706083344,1.26546688,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706083543,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706083846,1.26546689,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706084048,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706084244,1.26547201,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706084446,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706084644,1.26547207,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706084846,0.13518589,3308.5,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706085147,1.26547201,3308.4,3307.2,0.97586346]
["bitfinex-derivatives","ETHF0:USTF0",1768706085336,0.13518589,3308.5,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706085541,0.25757497,3308.4,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706085834,0.13518589,3308.5,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706087249,0.13518589,3308.5,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706093054,0.13518589,3308.5,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706098957,0.13518589,3308.5,3307.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706104775,0.13518589,3308.5,3307.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706109779,0.13518589,3308.5,3307.2,1.8037917]
["bitfinex-derivatives","ETHF0:USTF0",1768706117881,0.13518589,3308.5,3307.2,0.9757917]
["bitfinex-derivatives","ETHF0:USTF0",1768706118283,0.13518589,3308.5,3306.8,0.15442768]
["bitfinex-derivatives","ETHF0:USTF0",1768706118482,0.13518589,3308.5,3307.0,0.9757917]
["bitfinex-derivatives","ETHF0:USTF0",1768706128184,0.13518589,3308.5,3307.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706134094,0.13518589,3308.5,3307.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706139995,0.13518589,3308.5,3307.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706145296,0.97593886,3308.4,3307.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706145796,0.97593886,3308.4,3307.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706155808,0.97593886,3308.4,3307.2,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706161511,1.10770002,3308.4,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706161713,1.10770002,3308.4,3307.0,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706162009,1.10770002,3308.4,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706162010,0.13176116,3308.3,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706162204,0.13176116,3308.3,3307.0,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706173917,0.13176116,3308.3,3307.4,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706174115,0.13176116,3308.3,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706178819,0.002955,3308.8,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706179121,0.97593886,3308.5,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706179724,1.10770002,3308.5,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706181724,1.10770002,3308.5,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706181925,1.10770002,3308.5,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706189220,0.26406143,3308.4,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706189429,0.13176116,3308.5,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706192326,0.97889386,3308.8,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706192523,0.26402738,3308.7,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706192723,0.26402738,3308.6,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706192933,0.97889386,3308.8,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706193128,0.26402738,3308.7,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706193431,0.26401806,3308.6,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706193630,0.97889386,3308.8,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706193834,0.26401806,3308.7,3307.5,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706194129,0.26401806,3308.6,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706194335,1.11051974,3308.6,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706194542,0.13458088,3308.5,3307.1,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706195534,0.13458088,3308.3,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706195734,1.11051974,3308.2,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706196034,0.13458088,3308.1,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706198445,0.97593886,3308.0,3307.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706198645,0.97593886,3308.0,3306.8,0.83115768]
["bitfinex-derivatives","ETHF0:USTF0",1768706199746,0.97593886,3308.0,3306.8,1.80709654]
["bitfinex-derivatives","ETHF0:USTF0",1768706200149,0.13458088,3308.1,3306.8,1.80709654]
["bitfinex-derivatives","ETHF0:USTF0",1768706203044,0.13458088,3308.1,3306.9,0.97593886]
["bitfinex-derivatives","ETHF0:USTF0",1768706205352,0.13458088,3308.1,3306.8,0.83115768]
["bitfinex-derivatives","ETHF0:USTF0",1768706216247,0.13458088,3308.1,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706219561,0.14198624,3308.5,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706219762,0.26394658,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706219952,0.26394658,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706220256,0.14198624,3308.5,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706220458,0.26394742,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706220754,0.26394742,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706220957,0.14198624,3308.5,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706221157,0.40592642,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706221357,0.26394018,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706223161,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706223352,0.26394531,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706223659,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706223959,0.26394531,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706224160,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706224357,0.2639519,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706224559,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706224759,0.26395182,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706224950,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706225152,0.26395182,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706225351,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706225650,0.2639602,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706225945,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706226148,0.26396025,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706226361,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706226550,0.26395988,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706226851,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706227159,0.26395988,3308.3,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706227359,0.14198624,3308.4,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706227951,0.14198624,3308.4,3306.8,0.83115768]
["bitfinex-derivatives","ETHF0:USTF0",1768706231562,0.14198624,3307.9,3306.8,0.83115768]
["bitfinex-derivatives","ETHF0:USTF0",1768706231753,0.14198624,3307.9,3306.8,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1768706262977,0.1373866,3308.3,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706263174,1.2993416,3308.2,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706263476,1.03525957,3308.1,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706263677,0.1373866,3308.3,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706263878,1.29158871,3308.2,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706264177,1.0351724,3308.1,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706264474,0.1373866,3308.3,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706264675,1.29146261,3308.2,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706264873,0.1373866,3308.3,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706265076,1.03505659,3308.2,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706265267,0.1373866,3308.3,3306.8,0.97915369]
["bitfinex-derivatives","ETHF0:USTF0",1768706265969,0.1373866,3308.3,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706267269,0.1373866,3308.3,3307.2,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706278278,0.13747912,3308.8,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706278588,1.28970676,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706278787,0.25605314,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706279082,0.13747912,3308.8,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706279278,1.42421951,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706279476,0.39056607,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706279684,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706285491,0.13452412,3308.6,3306.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706285791,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706287792,0.25605219,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706288091,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706288292,0.25607163,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706288492,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706288683,0.25607171,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706288882,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706289093,0.25607171,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706289290,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706289491,0.256096,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706289792,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706289991,0.256096,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706290197,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706290491,0.25612822,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706290793,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706290993,0.25612815,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706291192,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706291394,0.25617004,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706291593,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706291794,0.25617004,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706292094,0.25622793,3308.4,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706292295,0.13452412,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706292492,0.25622668,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706292692,0.25622668,3308.4,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706292893,0.97874787,3308.8,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706293092,1.4237294,3308.7,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706293294,0.2562266,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706295896,0.25628453,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706296095,0.25628453,3308.4,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706296286,0.13452412,3308.7,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706296487,1.28954169,3308.6,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706296688,1.28954169,3308.5,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706296892,0.25629291,3308.4,3307.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706297195,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706297396,1.28959197,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706297694,1.03329034,3308.5,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706297887,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706298089,1.28959243,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706298302,1.03329082,3308.5,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706298601,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706298800,1.03333681,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706298997,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706299301,1.28966035,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706299497,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706299697,1.289671,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706299899,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706300198,1.28967094,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706300498,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706300801,1.28965084,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706300990,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706301191,1.28965079,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706301483,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706301687,1.28962922,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706301896,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706302098,1.28963334,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706302301,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706302501,1.03330523,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706302704,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706302891,1.03330525,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706303186,0.13452412,3308.7,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706303394,1.03332777,3308.6,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706303695,0.002955,3308.8,3307.6,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706309104,0.002955,3308.8,3307.8,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706311507,0.002955,3308.8,3308.0,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706312207,0.002955,3308.8,3308.2,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706313198,1.23125638,3309.2,3308.4,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706313800,1.23125638,3309.2,3308.1,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706314306,1.23453556,3309.2,3308.1,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706326820,1.23453556,3309.2,3307.5,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768706327019,1.23453556,3309.2,3308.0,0.97579287]
["bitfinex-derivatives","ETHF0:USTF0",1768706329337,1.23453556,3309.2,3307.6,0.97532602]
["bitfinex-derivatives","ETHF0:USTF0",1768706332838,1.23453556,3309.2,3308.0,0.97532602]
["bitfinex-derivatives","ETHF0:USTF0",1768706334340,1.23453556,3309.2,3307.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768706334341,1.23453556,3309.2,3308.2,0.97532602]
["bitfinex-derivatives","ETHF0:USTF0",1768706345349,1.23453556,3309.2,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706351250,1.23453556,3309.2,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706357044,1.23453556,3309.2,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706374563,1.23453556,3309.2,3308.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706380475,1.23453556,3309.2,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706383974,0.006043,3309.4,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706385080,0.00990469,3309.4,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706386374,0.00990469,3309.4,3308.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706387281,0.00990469,3309.4,3308.4,0.97532602]
["bitfinex-derivatives","ETHF0:USTF0",1768706389275,0.00990469,3309.4,3308.7,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706393177,0.00990469,3309.4,3309.0,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706393383,0.14033789,3310.0,3309.0,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706394377,0.14256823,3310.0,3309.0,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706395385,0.00223034,3310.0,3308.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768706395676,0.00223034,3310.0,3309.3,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706395998,0.14256823,3310.0,3308.7,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706397086,0.14256823,3310.0,3308.7,0.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1768706399890,0.14033789,3309.9,3308.7,0.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1768706400395,0.14033789,3309.9,3308.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1768706400882,0.14033789,3309.9,3308.7,0.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1768706402181,0.14033789,3309.9,3308.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1768706411006,0.14033789,3309.9,3308.7,0.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1768706412404,0.14033789,3309.9,3308.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1768706412604,0.14033789,3309.9,3308.7,0.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1768706412805,0.14033789,3309.9,3309.0,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706421941,0.14033789,3309.9,3308.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706422824,0.13250748,3309.7,3308.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706423522,0.13250748,3309.5,3308.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706424421,0.13250748,3309.5,3308.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1768706435427,0.13334965,3309.3,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706435735,0.13334965,3309.3,3308.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706436333,0.13334965,3309.3,3308.0,0.83047716]
["bitfinex-derivatives","ETHF0:USTF0",1768706437040,0.13334965,3309.3,3308.1,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706437735,0.97489698,3309.2,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706438040,0.13334965,3308.9,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706441740,0.13334965,3308.9,3308.1,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706444041,0.97489698,3309.6,3308.1,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706444342,0.13334965,3309.5,3308.3,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706446834,0.13334965,3309.5,3308.6,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706447038,0.13334965,3309.5,3308.8,0.97489698]
["bitfinex-derivatives","ETHF0:USTF0",1768706449348,0.13334965,3309.5,3308.2,0.97491128]
["bitfinex-derivatives","ETHF0:USTF0",1768706450844,0.13334965,3309.5,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706453746,0.12991782,3309.9,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706456749,0.12991782,3309.9,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706462559,0.12991782,3309.9,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706467856,0.38897109,3309.8,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706468048,0.25905327,3309.7,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706468250,0.12991782,3309.8,3308.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706468460,0.25906718,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706468661,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706468851,0.25906712,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706469148,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706469348,0.25907022,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706469547,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706469753,0.25907975,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706469952,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706470155,0.25908711,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706470366,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706470663,0.25910389,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706470858,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706471057,0.25910426,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706471252,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706471460,0.25910828,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706471658,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706471967,0.25912641,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706472168,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706472370,0.25912957,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706472562,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706472764,0.25915159,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706473059,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706473259,0.25915522,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706473462,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706473662,0.25918463,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706473863,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706474063,0.25918463,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706474262,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706474459,0.25922432,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706474762,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706474959,0.25922432,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706475161,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706475371,0.25922751,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706475560,0.25922751,3309.6,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706475756,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706475962,0.25927546,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706476261,0.25927546,3309.6,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706476462,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706476760,0.25935342,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706476987,0.25935342,3309.6,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706477166,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706477368,0.25935517,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706477665,0.25935517,3309.6,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706477860,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706480268,0.12991782,3309.8,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706485982,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706486574,1.03573016,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706486773,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706486962,1.03573016,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706487171,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706487363,1.03573016,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706487563,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706487765,1.03573077,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706487966,0.12991782,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706488266,1.03573077,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706488467,0.00223034,3310.0,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706488769,0.14264485,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706488972,1.03573381,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706489170,0.14264485,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706489367,1.03573334,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706489572,0.14264485,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706489771,1.03574045,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706489975,0.14264485,3309.8,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706490278,1.17838529,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706490577,0.14264485,3309.7,3308.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706491878,0.14264485,3309.7,3308.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706497771,0.14264485,3309.7,3308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706503478,0.14156134,3309.5,3308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706503677,0.14156134,3309.5,3308.0,0.15368716]
["bitfinex-derivatives","ETHF0:USTF0",1768706511304,1.11683503,3309.4,3308.1,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706512707,1.11683503,3309.4,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706512907,0.13546082,3309.1,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706516699,1.11073451,3309.6,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706516899,0.25913413,3309.5,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706517196,0.13546082,3309.6,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706517396,0.25911963,3309.5,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706517594,0.13546082,3309.6,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706517797,0.25912069,3309.5,3308.2,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706517997,1.11073451,3309.3,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706520105,0.97527369,3308.9,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706521812,1.11073451,3308.9,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706522010,0.13546082,3308.8,3308.0,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1768706522919,0.13546082,3308.8,3307.5,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706523119,0.13546082,3309.3,3308.1,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706523322,0.25909572,3309.2,3308.1,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706523514,0.25909572,3309.1,3308.3,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706523819,0.13546082,3309.3,3308.3,0.97754437]
["bitfinex-derivatives","ETHF0:USTF0",1768706524022,0.25905504,3309.2,3308.3,0.97754437]
["bitfinex-derivatives","ETHF0:USTF0",1768706524320,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706524516,0.25902569,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706524721,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706524920,0.25902472,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706525120,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706525314,0.25902472,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706525612,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706525814,0.25900411,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706526014,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706526216,0.25900411,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706526511,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706526715,0.25899332,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706527023,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706527219,0.25899332,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706527418,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706527719,0.25898824,3309.2,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706528019,0.13546082,3309.3,3308.3,0.00227068]
["bitfinex-derivatives","ETHF0:USTF0",1768706542625,0.13468895,3309.1,3307.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706542821,0.13468895,3309.1,3307.7,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706543625,0.13468895,3309.1,3307.7,0.97762131]
["bitfinex-derivatives","ETHF0:USTF0",1768706543816,1.10996264,3308.8,3307.7,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1768706544015,0.13468895,3308.7,3307.7,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1768706545933,0.13468895,3308.7,3307.7,0.97762131]
["bitfinex-derivatives","ETHF0:USTF0",1768706546923,0.13468895,3309.1,3307.7,0.97762131]
["bitfinex-derivatives","ETHF0:USTF0",1768706547124,0.13468895,3309.1,3307.9,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706552525,0.13468895,3309.1,3307.7,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1768706552823,0.13468895,3309.1,3307.8,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706555634,0.13468895,3309.1,3307.7,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1768706555836,0.13468895,3309.1,3307.9,0.97527369]
["bitfinex-derivatives","ETHF0:USTF0",1768706571451,0.13468895,3309.1,3307.7,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1768706594981,0.13468895,3309.1,3307.8,0.9754051]
["bitfinex-derivatives","ETHF0:USTF0",1768706595888,0.13396484,3309.9,3307.8,0.9754051]
["bitfinex-derivatives","ETHF0:USTF0",1768706596188,0.13396484,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706599584,0.13396484,3309.7,3308.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706599783,0.13396484,3309.7,3308.2,0.9754051]
["bitfinex-derivatives","ETHF0:USTF0",1768706603384,0.13396484,3309.7,3308.2,1.8034051]
["bitfinex-derivatives","ETHF0:USTF0",1768706609197,0.13396484,3309.7,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706609998,0.1344068,3309.5,3308.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706614999,0.1344068,3309.5,3307.7,0.98156762]
["bitfinex-derivatives","ETHF0:USTF0",1768706620805,0.1344068,3309.5,3307.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706633324,0.1344068,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706643937,0.97521744,3309.4,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706644931,0.97521744,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706645738,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706647942,0.25950776,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706648134,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706648335,0.25950796,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706648536,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706648734,0.26016853,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706649034,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706649235,0.26016838,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706649435,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706649632,0.26016966,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706649835,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706650033,0.26016972,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706650239,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706650433,0.26017034,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706650633,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706650941,0.26017033,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706651240,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706651443,0.26017019,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706651645,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706651836,0.26017018,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706652141,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706652344,0.26017023,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706652543,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706652743,0.26017011,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706652933,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706653134,0.26017003,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706653334,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706653535,0.26017068,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706653737,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706654040,0.26017068,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706654237,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706654438,0.26017148,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706654745,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706654939,0.26017149,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706655238,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706655542,0.26017299,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706655758,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706655941,0.26017291,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706656135,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706656338,0.26017307,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706656634,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706656831,0.26017404,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706657046,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706657243,0.26017404,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706657436,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706657638,0.26017507,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706657936,1.11469672,3309.6,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706660146,0.13947928,3309.5,3308.1,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706665546,0.13947928,3309.5,3308.3,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706694903,0.13947928,3309.5,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706695084,0.13947928,3309.5,3308.2,0.97521744]
["bitfinex-derivatives","ETHF0:USTF0",1768706695384,0.13947928,3309.5,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706697087,0.13947928,3309.5,3308.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706702891,0.13947928,3309.5,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706703194,0.15113,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706703394,1.29402592,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706703592,0.26017929,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706703792,0.26017929,3309.5,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706704095,0.15113,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706704282,0.26017909,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706704485,0.26017909,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706704683,0.15113,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706704895,0.26014785,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706705085,0.26014785,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706705286,0.15113,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706705487,0.26013478,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706705687,0.26013478,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706705893,0.29476177,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706706094,0.26013478,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706706287,0.26013478,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706706484,0.29476177,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706706690,1.29379548,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706706982,0.26012559,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706707185,0.29476177,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706707386,1.29379145,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706707585,0.2601247,3309.6,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706707781,0.29476177,3309.8,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706707995,1.29375301,3309.7,3307.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706708296,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706708496,1.29371904,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706708696,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706708899,1.29371904,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706709199,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706709494,1.29371453,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706709696,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706709896,1.29369161,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706710097,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706710298,1.29369068,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706710598,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706710799,1.29366876,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706711005,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706711198,1.29366876,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706711392,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706711598,1.29364972,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706711797,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706712095,1.29305395,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706712295,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706712496,1.29303816,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706712696,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706712896,1.29303816,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706713202,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706713390,1.29302587,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706713591,0.29476177,3309.8,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706713792,1.4366562,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706714088,0.14363177,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706715503,0.14363177,3309.7,3308.2,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706715798,0.14363177,3309.7,3307.8,1.12635943]
["bitfinex-derivatives","ETHF0:USTF0",1768706726706,0.14363177,3309.7,3307.9,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768706726907,0.00223034,3310.0,3308.6,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706735216,0.00223034,3310.0,3308.0,1.41025995]
["bitfinex-derivatives","ETHF0:USTF0",1768706735217,0.13433309,3310.9,3309.8,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706735419,0.28539309,3311.3,3309.8,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706735720,0.13433309,3311.2,3309.5,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706736216,0.13665112,3311.2,3309.5,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706744326,0.13665112,3311.2,3309.0,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706744327,0.00231803,3311.2,3309.9,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706748027,0.599,3312.3,3308.3,13.72833934]
["bitfinex-derivatives","ETHF0:USTF0",1768706748028,0.13433309,3312.6,3311.0,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706748320,1.94162506,3313.3,3310.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706748321,0.13433309,3312.4,3310.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706748537,0.13433309,3312.4,3310.0,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706749031,0.13668205,3312.4,3310.0,1.12863502]
["bitfinex-derivatives","ETHF0:USTF0",1768706750123,0.13668205,3312.4,3310.4,0.97513943]
["bitfinex-derivatives","ETHF0:USTF0",1768706755328,0.13435158,3312.1,3310.0,0.15349559]
["bitfinex-derivatives","ETHF0:USTF0",1768706757422,0.13435158,3311.7,3310.4,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706767139,0.97386907,3311.4,3310.0,0.15349559]
["bitfinex-derivatives","ETHF0:USTF0",1768706767332,0.13435158,3311.4,3310.0,0.15349559]
["bitfinex-derivatives","ETHF0:USTF0",1768706767538,0.13435158,3311.4,3310.4,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706767736,0.13435158,3312.1,3310.9,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706768135,0.13435158,3312.1,3311.1,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706770944,0.13670054,3312.4,3311.1,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706776938,0.13435158,3312.2,3311.1,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706778961,0.13435158,3312.2,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706779158,0.13435158,3312.2,3311.0,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706784758,1.10822065,3312.2,3311.0,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706784969,0.13614174,3312.1,3311.0,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706785161,0.13614174,3312.1,3310.8,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706786365,0.13614174,3312.1,3310.6,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706786569,0.13614174,3311.9,3310.6,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706793368,0.13614174,3311.8,3310.4,1.12496907]
["bitfinex-derivatives","ETHF0:USTF0",1768706794674,0.13614174,3311.8,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706794869,0.13614174,3311.8,3310.4,1.12496907]
["bitfinex-derivatives","ETHF0:USTF0",1768706798273,0.13614174,3311.8,3310.6,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706799568,0.13614174,3311.8,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706799773,0.13614174,3311.8,3310.6,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706805978,0.13614174,3311.8,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706806274,0.13614174,3311.8,3310.6,0.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1768706808882,0.13614174,3311.8,3310.5,1.80186907]
["bitfinex-derivatives","ETHF0:USTF0",1768706810979,0.13614174,3311.8,3310.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706812782,0.13614174,3311.8,3310.4,1.12496907]
["bitfinex-derivatives","ETHF0:USTF0",1768706812783,1.11425047,3311.7,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706813583,0.1403814,3311.6,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706813884,1.11425047,3311.5,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706816881,0.1403814,3311.5,3310.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768706836086,0.1403814,3311.5,3310.0,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1768706849605,0.1403814,3311.5,3310.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768706850413,0.1403814,3311.5,3310.0,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1768706877339,0.1403814,3311.5,3310.5,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706882239,0.1403814,3311.5,3310.7,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706882441,0.1403814,3311.5,3310.0,1.12734504]
["bitfinex-derivatives","ETHF0:USTF0",1768706882442,0.1403814,3311.5,3310.9,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706884143,0.1403814,3311.5,3310.2,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768706884352,0.1403814,3311.5,3310.8,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706886039,0.1403814,3311.5,3310.2,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768706886246,0.1403814,3311.5,3310.7,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706886639,0.1403814,3311.5,3310.2,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768706886840,0.1403814,3311.5,3310.6,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706915966,0.1403814,3311.5,3310.2,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768706916265,0.00234896,3312.4,3311.4,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706916466,6.53547852,3313.6,3311.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768706916467,0.15096,3313.6,3311.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768706916766,0.15096,3313.6,3312.3,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706916964,1.12480945,3313.6,3312.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706917161,0.15096,3313.6,3312.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706917368,0.00904219,3313.4,3312.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706918354,0.14018718,3313.3,3312.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706926080,0.14018718,3313.3,3311.3,2.47621257]
["bitfinex-derivatives","ETHF0:USTF0",1768706926279,0.14018718,3313.3,3311.8,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706931690,0.14018718,3313.3,3311.8,1.80184945]
["bitfinex-derivatives","ETHF0:USTF0",1768706933676,0.14018718,3313.3,3312.1,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706933987,0.00904219,3313.4,3312.4,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706934180,0.00904219,3313.4,3312.4,0.97743692]
["bitfinex-derivatives","ETHF0:USTF0",1768706936693,0.13620835,3314.1,3313.1,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706937089,0.13620835,3314.1,3312.8,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706937288,0.13620835,3314.5,3313.2,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706937595,0.13620835,3314.5,3312.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768706937596,0.97384945,3314.4,3313.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706938393,0.13973608,3314.5,3313.0,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706938692,0.13973608,3314.5,3313.2,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706938887,1.11358553,3314.5,3313.2,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706939092,0.13620835,3314.4,3313.2,0.97384945]
["bitfinex-derivatives","ETHF0:USTF0",1768706939399,0.13620835,3314.4,3312.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768706941491,0.00352773,3314.5,3313.2,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706941882,0.13620835,3314.4,3312.8,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768706946692,0.13620835,3314.3,3312.4,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1768706947391,0.13620835,3314.3,3312.9,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768706959399,0.13620835,3314.3,3313.0,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706959999,0.13620835,3314.3,3312.9,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768706969312,0.13620835,3314.3,3312.5,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706976316,0.13620835,3314.3,3312.4,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1768706982416,0.13620835,3314.3,3312.6,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706983715,0.13620835,3314.3,3312.4,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1768706983917,0.13620835,3314.3,3312.5,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706990823,0.13620835,3314.3,3312.4,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1768706993621,0.13620835,3314.3,3312.5,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706993821,0.13620835,3314.3,3312.4,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1768706994824,0.13620835,3314.3,3312.5,0.97232544]
["bitfinex-derivatives","ETHF0:USTF0",1768706995632,0.13620835,3314.3,3312.5,0.98072854]
["bitfinex-derivatives","ETHF0:USTF0",1768706997338,0.13620835,3314.3,3312.5,0.0084031]
["bitfinex-derivatives","ETHF0:USTF0",1768706997633,0.13620835,3314.3,3312.4,0.83158747]
["bitfinex-derivatives","ETHF0:USTF0",1768706999335,0.14342242,3314.1,3312.8,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707000034,0.97244784,3314.0,3312.4,0.83158747]
["bitfinex-derivatives","ETHF0:USTF0",1768707000224,0.14342242,3313.9,3312.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707000833,0.14342242,3313.9,3312.8,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707001034,0.14342242,3314.3,3313.0,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707001629,0.15092,3314.4,3313.0,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707001934,0.14695015,3314.5,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707002133,1.30351762,3314.4,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707002436,0.14695015,3314.5,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707002732,0.14695015,3314.5,3313.4,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707003422,1.05179514,3314.4,3313.4,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707003628,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707003825,1.05179514,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707004034,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707004334,1.05179784,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707004534,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707004735,1.05180022,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707004934,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707005135,1.05180022,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707005335,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707005536,1.05180549,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707005736,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707005936,1.05180549,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707006143,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707006333,1.05181077,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707006532,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707006735,1.05181286,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707006935,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707007232,1.05181286,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707007432,0.14695015,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707007639,1.05181533,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707007841,0.14342242,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707008137,1.11587026,3314.1,3312.8,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707009444,0.14342242,3314.1,3312.8,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707017550,0.14695015,3314.5,3312.8,0.00548053]
["bitfinex-derivatives","ETHF0:USTF0",1768707017755,1.0568904,3314.4,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707017956,0.14695015,3314.5,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707018153,1.30861787,3314.4,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707018451,0.00352773,3314.5,3313.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707019355,0.00352773,3314.5,3313.4,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707019847,0.00352773,3314.5,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707023364,0.00352773,3314.5,3312.9,0.00550749]
["bitfinex-derivatives","ETHF0:USTF0",1768707023559,0.00352773,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707028166,0.00352773,3314.5,3312.9,0.00550749]
["bitfinex-derivatives","ETHF0:USTF0",1768707028368,0.00352773,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707030273,0.00352773,3314.5,3312.9,0.00550749]
["bitfinex-derivatives","ETHF0:USTF0",1768707030471,0.00352773,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707030668,0.00352773,3314.5,3313.5,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707031371,0.00352773,3314.5,3313.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707031768,0.00352773,3314.5,3313.2,0.00543973]
["bitfinex-derivatives","ETHF0:USTF0",1768707031970,0.00352773,3314.5,3313.2,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707032175,0.00352773,3314.5,3313.4,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707034677,0.00352773,3314.5,3313.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707037676,0.00352773,3314.5,3313.4,0.97714247]
["bitfinex-derivatives","ETHF0:USTF0",1768707037877,0.00352773,3314.5,3313.5,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707040182,0.00352773,3314.5,3313.4,0.00469463]
["bitfinex-derivatives","ETHF0:USTF0",1768707040480,0.00352773,3314.5,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707040677,0.28559825,3315.2,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707040982,0.97244784,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707041279,1.05625944,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707041480,0.97244784,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707041681,1.05623555,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707041979,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707042172,1.05623555,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707042369,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707042680,1.05044639,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707042878,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707043177,1.05044636,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707043378,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707043676,1.05045379,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707043877,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707044077,1.05045379,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707044380,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707044573,1.05047629,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707044773,0.9754616,3315.0,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707044973,1.05047664,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707045181,0.97244784,3314.9,3313.5,0.97780875]
["bitfinex-derivatives","ETHF0:USTF0",1768707047083,0.00301376,3315.0,3313.8,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707047483,0.00301376,3315.0,3313.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707052079,0.97244784,3314.9,3313.6,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707052490,1.10919098,3314.9,3313.4,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707052990,0.97244784,3314.7,3313.2,1.12341784]
["bitfinex-derivatives","ETHF0:USTF0",1768707053687,0.97244784,3314.5,3313.2,1.12341784]
["bitfinex-derivatives","ETHF0:USTF0",1768707053993,0.97244784,3314.7,3313.2,1.12341784]
["bitfinex-derivatives","ETHF0:USTF0",1768707057688,0.97244784,3314.7,3313.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707057895,1.10919098,3314.7,3313.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707058096,1.10919098,3314.4,3313.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707058796,0.13674314,3314.4,3313.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707059094,0.13674314,3314.4,3313.3,1.80044784]
["bitfinex-derivatives","ETHF0:USTF0",1768707059294,0.13674314,3314.4,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707059486,0.97244784,3314.7,3313.3,0.97244784]
["bitfinex-derivatives","ETHF0:USTF0",1768707061297,0.13674314,3314.7,3313.2,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768707062098,0.00301376,3315.0,3313.3,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768707062693,0.1397569,3315.0,3313.3,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768707065301,0.1397569,3315.0,3313.4,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768707065888,0.1397569,3315.0,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768707081027,0.1397569,3315.0,3313.5,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1768707087133,0.1397569,3315.0,3313.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707091537,0.00301376,3315.0,3313.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707091846,0.00301376,3315.0,3313.6,1.80017809]
["bitfinex-derivatives","ETHF0:USTF0",1768707098731,0.00301376,3315.0,3313.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707100349,3.019,3316.3,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768707100350,0.13047911,3316.3,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768707100649,0.13047911,3315.9,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768707101344,0.13338007,3315.9,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768707101534,0.13338007,3315.9,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768707106742,0.13338007,3315.9,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768707107651,0.00290096,3315.9,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768707108150,0.00290096,3315.9,3314.0,0.97217809]
["bitfinex-derivatives","ETHF0:USTF0",1768707108446,0.00290096,3315.9,3314.8,1.12305809]
["bitfinex-derivatives","ETHF0:USTF0",1768707108642,0.00290096,3315.9,3314.8,1.12584019]
["bitfinex-derivatives","ETHF0:USTF0",1768707109348,0.13047911,3316.7,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768707110348,0.13368514,3316.7,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768707111045,0.13368514,3316.7,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768707111346,0.13368514,3316.7,3315.1,0.97217809]
["bitfinex-derivatives","ETHF0:USTF0",1768707111347,0.13368514,3316.7,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768707112854,0.00320603,3316.7,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768707113353,0.13599945,3316.7,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768707114041,0.13599945,3316.7,3314.8,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1768707114247,0.13279342,3316.4,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768707114452,0.13279342,3316.4,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768707115654,0.13279342,3316.4,3314.9,0.97217809]
["bitfinex-derivatives","ETHF0:USTF0",1768707115854,0.13279342,3316.4,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768707121555,0.13279342,3316.4,3315.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707121760,0.00320603,3316.7,3315.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707132466,0.00320603,3316.7,3316.0,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707132661,0.00320603,3316.7,3316.1,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707133369,0.00320603,3316.7,3315.9,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707135973,0.00320603,3316.7,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768707142583,0.00320603,3316.7,3315.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1768707143074,0.00320603,3316.7,3315.8,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707146276,0.00320603,3316.7,3315.8,1.12197141]
["bitfinex-derivatives","ETHF0:USTF0",1768707147786,0.00320603,3316.7,3316.0,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707149585,0.00320603,3316.7,3316.2,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707149777,0.72313424,3317.4,3316.4,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707149988,0.72313424,3317.4,3316.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707150683,0.7257124,3317.4,3316.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707150887,0.7257124,3317.4,3316.5,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707151290,0.7257124,3317.4,3316.6,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707152090,0.7257124,3317.4,3316.8,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707152295,0.7257124,3317.4,3316.6,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707152600,0.7257124,3317.4,3316.8,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707153692,0.57313534,3317.4,3316.8,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707154798,0.57313534,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707158202,0.57313534,3317.4,3316.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707162307,0.57313534,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707162499,0.13167607,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707167303,0.46108724,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707167504,0.13167607,3319.4,3317.3,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707167701,2.17849284,3321.7,3319.4,0.12530525]
["bitfinex-derivatives","ETHF0:USTF0",1768707168009,1.03916675,3321.3,3319.4,0.12530525]
["bitfinex-derivatives","ETHF0:USTF0",1768707168209,0.15054,3322.6,3320.4,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707168410,0.00941237,3321.4,3320.7,0.97113141]
["bitfinex-derivatives","ETHF0:USTF0",1768707168718,0.00941237,3321.4,3320.4,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1768707168911,0.97113141,3321.0,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768707169218,0.00941237,3321.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768707169417,1.48257338,3321.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768707169611,0.13167607,3320.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768707169805,0.13167607,3320.9,3318.4,0.15395075]
["bitfinex-derivatives","ETHF0:USTF0",1768707170202,0.13167607,3320.9,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707171217,0.12864857,3320.9,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707176406,0.13859562,3320.7,3318.4,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1768707176619,0.13859562,3319.9,3318.4,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1768707186620,0.13859562,3319.9,3318.4,0.15395075]
["bitfinex-derivatives","ETHF0:USTF0",1768707194734,0.13859562,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768707196637,0.13859562,3319.9,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707205549,0.13538637,3319.7,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707216162,0.13538637,3319.7,3318.4,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1768707217254,0.13538637,3319.7,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768707218457,0.13538637,3319.7,3317.9,0.15462955]
["bitfinex-derivatives","ETHF0:USTF0",1768707219766,0.1330022,3319.4,3317.9,0.00388955]
["bitfinex-derivatives","ETHF0:USTF0",1768707220666,0.1330022,3319.0,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707221771,0.13566914,3319.0,3317.3,0.15403027]
["bitfinex-derivatives","ETHF0:USTF0",1768707225279,0.13566914,3319.0,3317.7,0.96897669]
["bitfinex-derivatives","ETHF0:USTF0",1768707225782,0.00266694,3319.0,3317.7,0.96897669]
["bitfinex-derivatives","ETHF0:USTF0",1768707229179,0.00266694,3319.0,3317.7,1.08613244]
["bitfinex-derivatives","ETHF0:USTF0",1768707229372,0.00266694,3319.0,3317.8,0.11715575]
["bitfinex-derivatives","ETHF0:USTF0",1768707232481,0.00266694,3319.0,3317.7,0.96897669]
["bitfinex-derivatives","ETHF0:USTF0",1768707232983,0.00266694,3319.0,3317.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707240286,0.14563919,3319.0,3317.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707243185,0.14563919,3319.0,3317.6,1.79697669]
["bitfinex-derivatives","ETHF0:USTF0",1768707243387,0.14563919,3319.0,3317.9,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707243591,0.14297225,3320.2,3318.0,1.79747758]
["bitfinex-derivatives","ETHF0:USTF0",1768707243792,0.14297225,3320.0,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707244587,0.14667736,3320.0,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707245091,0.97318269,3320.0,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707245290,0.14297225,3319.7,3318.4,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707246093,0.14297225,3319.7,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707248294,0.14297225,3319.7,3318.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707248496,0.14297225,3319.7,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707248897,0.14297225,3319.7,3318.4,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707251799,0.14297225,3319.7,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707258304,0.14297225,3319.7,3318.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707258508,1.11244983,3319.7,3318.3,1.79747758]
["bitfinex-derivatives","ETHF0:USTF0",1768707259907,1.11244983,3319.7,3318.3,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707261306,0.14297225,3319.7,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707261705,0.14297225,3319.7,3318.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707261904,0.14297225,3319.7,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707266819,0.14297225,3319.7,3318.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707267211,0.14297225,3319.7,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707272346,0.96947758,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707274024,1.05070097,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707274214,1.10384469,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707274416,1.05073087,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707274614,1.10384469,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707274815,1.05073083,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707275123,1.10384469,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707275422,1.05072273,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707275721,1.10384469,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707275924,1.05072118,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707276220,1.10384469,3319.9,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707276421,1.05070006,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707276616,0.14316248,3319.8,3318.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707276820,0.14316248,3319.8,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707278614,0.14316248,3319.8,3318.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707278812,0.14316248,3319.8,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707279934,0.14316248,3319.8,3318.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707280231,0.14316248,3319.8,3318.5,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707283729,0.14316248,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707284528,0.14316248,3319.8,3318.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1768707284723,0.14316248,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707285122,0.14316248,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768707286335,0.14316248,3319.8,3318.6,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707290033,0.14316248,3319.8,3318.6,1.12018758]
["bitfinex-derivatives","ETHF0:USTF0",1768707290630,0.14316248,3319.8,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707290837,1.11264006,3319.7,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707291742,1.11264006,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768707291929,0.13067267,3319.3,3317.8,0.96947758]
["bitfinex-derivatives","ETHF0:USTF0",1768707292533,0.13067267,3319.3,3318.0,1.12021758]
["bitfinex-derivatives","ETHF0:USTF0",1768707292732,0.13067267,3319.3,3318.0,1.94821758]
["bitfinex-derivatives","ETHF0:USTF0",1768707293837,0.13067267,3319.3,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768707296132,1.10015025,3319.3,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768707296333,0.13067267,3319.2,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768707296834,0.13067267,3319.2,3318.1,1.12021758]
["bitfinex-derivatives","ETHF0:USTF0",1768707297932,0.13067267,3319.2,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768707299937,0.13067267,3319.2,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768707303934,0.13067267,3319.2,3317.6,1.94821118]
["bitfinex-derivatives","ETHF0:USTF0",1768707304329,0.13067267,3319.2,3317.6,1.79745118]
["bitfinex-derivatives","ETHF0:USTF0",1768707305436,0.13067267,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707309036,0.13067267,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707311043,0.13067267,3319.1,3317.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707311545,0.13067267,3319.1,3317.3,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1768707312438,0.13067267,3318.7,3317.3,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1768707313032,0.13067267,3318.3,3316.5,0.5635236]
["bitfinex-derivatives","ETHF0:USTF0",1768707313445,0.13067267,3318.3,3316.3,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1768707313632,0.13067267,3318.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768707314142,0.13067267,3318.3,3316.3,0.15432088]
["bitfinex-derivatives","ETHF0:USTF0",1768707314733,0.13067267,3318.3,3316.3,1.12377206]
["bitfinex-derivatives","ETHF0:USTF0",1768707314944,0.13067267,3318.2,3316.3,1.12377206]
["bitfinex-derivatives","ETHF0:USTF0",1768707315133,0.13067267,3318.2,3316.3,0.15432088]
["bitfinex-derivatives","ETHF0:USTF0",1768707324847,0.12914544,3318.1,3316.3,0.15432088]
["bitfinex-derivatives","ETHF0:USTF0",1768707325841,0.96945118,3318.0,3316.3,0.15432088]
["bitfinex-derivatives","ETHF0:USTF0",1768707326043,0.12914544,3317.9,3316.3,0.15432088]
["bitfinex-derivatives","ETHF0:USTF0",1768707326649,0.12914544,3318.4,3316.6,0.12885937]
["bitfinex-derivatives","ETHF0:USTF0",1768707329251,0.12914544,3318.4,3316.9,0.12905876]
["bitfinex-derivatives","ETHF0:USTF0",1768707329444,0.12914544,3318.8,3317.0,0.12905876]
["bitfinex-derivatives","ETHF0:USTF0",1768707329843,4.661,3319.1,3317.3,0.27982876]
["bitfinex-derivatives","ETHF0:USTF0",1768707330152,4.79014544,3319.1,3317.3,0.27982876]
["bitfinex-derivatives","ETHF0:USTF0",1768707330348,0.12914544,3319.0,3317.3,0.27982876]
["bitfinex-derivatives","ETHF0:USTF0",1768707334745,1.21185328,3319.5,3317.4,0.12880105]
["bitfinex-derivatives","ETHF0:USTF0",1768707334950,0.13440999,3319.3,3317.5,0.12880105]
["bitfinex-derivatives","ETHF0:USTF0",1768707335555,0.13440999,3319.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707338058,0.13440999,3319.0,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707356676,0.13440999,3319.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768707356980,0.13846771,3319.5,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707357176,1.06650424,3319.4,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707357378,1.06650424,3319.3,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707357574,0.13846771,3319.5,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707357881,1.06695088,3319.4,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707358082,1.06695088,3319.3,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707358283,0.13846771,3319.5,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707358583,1.0676166,3319.4,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707358783,1.0676166,3319.3,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707358976,1.0676166,3319.2,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707359176,0.13846771,3319.4,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707359480,1.06761678,3319.3,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707359681,1.06761678,3319.2,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707359978,1.06761678,3319.1,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707360178,0.13846771,3319.4,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707360380,1.06842505,3319.3,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707360581,1.06842505,3319.2,3317.9,0.12655081]
["bitfinex-derivatives","ETHF0:USTF0",1768707360774,1.06842505,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707360982,0.13846771,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707365287,0.96988889,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707366285,1.1083566,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707368478,1.1083566,3318.5,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707368679,1.1083566,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707372992,0.96988889,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707373391,1.1083566,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707373587,0.13846771,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707374299,1.1083566,3318.1,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707376398,0.13846771,3318.0,3316.6,1.12068889]
["bitfinex-derivatives","ETHF0:USTF0",1768707376587,0.13846771,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707376789,0.13846771,3318.0,3316.8,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707379201,0.13846771,3318.0,3316.8,1.12067889]
["bitfinex-derivatives","ETHF0:USTF0",1768707379410,1.1083566,3318.5,3317.0,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707379594,0.13846771,3318.4,3317.0,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707387598,0.13846771,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707387901,0.13846771,3318.4,3317.1,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707388292,0.12981641,3319.2,3317.6,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707388495,0.12981641,3319.0,3317.9,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707388699,0.12981641,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707394907,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707396410,0.12981641,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707396610,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707398308,1.06301414,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707398612,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707398811,1.06301463,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707399012,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707399200,1.06301812,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707399398,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707399603,1.06304401,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707399806,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707400011,1.06304351,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707400209,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707400404,1.06307088,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707400604,1.0997053,3319.0,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707400812,1.06307188,3318.9,3317.7,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707401008,1.0997053,3319.0,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707401214,1.0630679,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707401406,1.0997053,3319.0,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707401608,1.06309294,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707401806,1.0997053,3319.0,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707402113,1.06309328,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707402314,1.0997053,3319.0,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707402504,1.19523097,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707402704,0.1328979,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707403214,0.1328979,3318.9,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707403414,0.1328979,3318.9,3317.6,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707421845,0.96988889,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707422042,0.96988889,3318.8,3317.4,1.12065889]
["bitfinex-derivatives","ETHF0:USTF0",1768707423430,0.96988889,3318.8,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707424238,1.10278679,3318.9,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707425038,0.13603935,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707425228,0.13603935,3318.8,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707426936,0.96988889,3318.7,3317.5,0.96988889]
["bitfinex-derivatives","ETHF0:USTF0",1768707427336,0.13603935,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707427932,0.13603935,3318.7,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707428938,0.13603935,3318.7,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707429938,0.13603935,3318.7,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707431435,0.13603935,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707437749,0.13603935,3319.2,3317.0,0.12053189]
["bitfinex-derivatives","ETHF0:USTF0",1768707438048,1.4458506,3319.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707438250,1.4458506,3319.0,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707438462,1.05747284,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707438648,0.13603935,3319.0,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707438847,1.05740888,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707439051,0.13603935,3319.0,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707439241,1.05740907,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707439450,0.13603935,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707446663,0.13832988,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707463957,0.13038207,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707464558,0.13038207,3318.4,3316.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707464769,0.13038207,3318.2,3316.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707467967,0.13038207,3318.2,3316.7,2.84193285]
["bitfinex-derivatives","ETHF0:USTF0",1768707480885,1.11129441,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707481086,0.14147644,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707487394,1.11174632,3318.0,3316.6,1.12106988]
["bitfinex-derivatives","ETHF0:USTF0",1768707489993,1.11174632,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707490192,1.11174632,3318.0,3316.6,1.12106988]
["bitfinex-derivatives","ETHF0:USTF0",1768707491695,0.14147644,3318.0,3316.6,1.12106988]
["bitfinex-derivatives","ETHF0:USTF0",1768707493397,0.97026988,3317.9,3316.6,1.12106988]
["bitfinex-derivatives","ETHF0:USTF0",1768707496302,0.97026988,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707497501,0.97026988,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707498406,0.14147644,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707498710,1.11174632,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707499193,0.97026988,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707501209,0.97026988,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707501410,0.00383454,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707515626,0.97410442,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707517631,0.00383454,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707517926,1.62673345,3318.7,3317.3,0.97026988]
["bitfinex-derivatives","ETHF0:USTF0",1768707518131,0.97026988,3318.5,3317.3,0.97026988]
["bitfinex-derivatives","ETHF0:USTF0",1768707518423,0.97026988,3318.5,3317.1,0.97026988]
["bitfinex-derivatives","ETHF0:USTF0",1768707518835,0.97301416,3318.5,3317.1,0.97026988]
["bitfinex-derivatives","ETHF0:USTF0",1768707519729,0.97026988,3318.3,3317.1,0.97026988]
["bitfinex-derivatives","ETHF0:USTF0",1768707521026,0.97026988,3318.3,3317.0,0.27348629]
["bitfinex-derivatives","ETHF0:USTF0",1768707521439,0.97026988,3318.3,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707522531,0.97026988,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707525645,0.97026988,3317.7,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707530650,0.97026988,3317.9,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707533245,0.14312381,3317.8,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707539756,0.14312381,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707540053,0.97026988,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707541257,1.11339369,3317.9,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707541456,0.97026988,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707541959,0.97026988,3318.2,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707542953,0.14312381,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707543272,1.11339369,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707543448,0.00274428,3318.5,3316.9,1.12105988]
["bitfinex-derivatives","ETHF0:USTF0",1768707543658,2.04307522,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707543958,0.97026988,3318.3,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707544457,0.97026988,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707544645,0.97026988,3317.9,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707546462,1.11339369,3317.6,3316.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707546662,1.11339369,3317.6,3316.4,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1768707547362,0.14312381,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707547556,0.97026988,3317.8,3316.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707548561,0.97026988,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707549262,0.14312381,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707551257,0.14312381,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707586603,0.97032779,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707586804,1.06779808,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707587106,0.13791873,3318.3,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707587292,1.20571607,3318.2,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707587491,1.06779734,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707587700,0.13791873,3318.2,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707587896,1.06779643,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707588196,0.13791873,3318.2,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707588404,1.06778329,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707588604,0.13791873,3318.2,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707588804,1.20570201,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707589106,0.13791873,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707589703,0.14066301,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707589899,1.06773624,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707590206,0.14066301,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707590397,1.06719095,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707590598,0.14066301,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707590901,1.06719036,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707591106,0.14066301,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707592912,0.1372933,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707599112,0.14003758,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707611336,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707617435,0.1372933,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707617637,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707627150,1.06369635,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707627337,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707627542,1.06372556,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707627743,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707627943,1.06372554,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707628144,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707628345,1.0637268,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707628544,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707628746,1.06376832,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707628955,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707629245,1.06376838,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707629550,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707629751,1.06381826,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707629950,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707630150,1.06381825,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707630351,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707630564,1.06381807,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707630852,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707631152,1.06381813,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707631347,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707631553,1.0638179,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707631747,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707631949,1.06381775,3318.3,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707632256,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707632444,1.0638168,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707632645,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707632846,1.06381684,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707633060,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707633345,1.06381683,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707633543,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707633747,1.0638178,3318.3,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707633945,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707634150,1.06381741,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707634350,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707634561,1.06381831,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707634859,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707635062,1.06381829,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707635262,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707635464,1.06381958,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707635660,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707635962,1.06381976,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707636166,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707636362,1.06382119,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707636562,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707636864,1.06382124,3318.3,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707637163,0.1372933,3318.4,3317.1,1.94874169]
["bitfinex-derivatives","ETHF0:USTF0",1768707638067,0.1372933,3318.4,3317.1,1.12074169]
["bitfinex-derivatives","ETHF0:USTF0",1768707643978,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707644178,1.06409032,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707644383,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707644678,1.06408015,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707644878,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707645178,1.06407956,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707645382,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707645678,1.06406508,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707645881,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707646179,1.06406507,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707646379,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707646570,1.06405645,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707646769,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707647074,1.06405683,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707647277,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707647479,1.06405268,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707647678,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707647879,1.06404923,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707648181,0.00274428,3318.5,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707648489,1.06403382,3318.4,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707648676,0.00274428,3318.5,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707648875,1.06403384,3318.4,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707649077,0.00274428,3318.5,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707649277,1.06403383,3318.4,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707649477,0.00274428,3318.5,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707649679,1.06402251,3318.4,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707649877,0.00274428,3318.5,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707650080,1.06402254,3318.4,3317.5,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707650284,0.00274428,3318.5,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707650485,1.06401518,3318.4,3317.3,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707650682,0.14210001,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707650978,0.13935573,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707659982,0.00274428,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707660186,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707660387,1.06401422,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707660577,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707660778,1.0640144,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707660983,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707661184,1.06401471,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707661483,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707661685,1.06401387,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707661884,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707662086,1.0640139,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707662288,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707662490,1.0640137,3318.4,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707662684,0.00274428,3318.5,3317.4,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707662881,0.12994564,3319.1,3318.0,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707663078,1.06391628,3319.0,3318.0,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707663281,0.12994564,3319.1,3318.0,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707663891,0.13335054,3319.1,3318.0,0.96996169]
["bitfinex-derivatives","ETHF0:USTF0",1768707665586,1.10331223,3319.1,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707665791,0.12994564,3319.0,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707666393,0.96996169,3318.9,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707666693,1.09990733,3318.9,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707666898,0.96996169,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707667196,1.09990733,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707667500,0.12994564,3318.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768707682004,0.12994564,3318.5,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707684900,0.12994564,3318.5,3317.0,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707690910,0.12994564,3318.5,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707705222,1.06456357,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707705413,0.13208125,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707721230,0.13861308,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707721433,1.32357354,3318.6,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707721625,1.83161308,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707721626,1.3235724,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707721935,1.06646191,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707722230,1.06646191,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707722433,1.83161308,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707722733,1.32354005,3318.6,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707722934,1.06643565,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707723234,1.06643565,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707723433,1.06643565,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707723626,1.83161308,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707723830,1.32351932,3318.6,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707724031,1.06641892,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707724229,1.06641892,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707724428,1.06641892,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707724629,1.83161308,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707724831,1.32350448,3318.6,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707725028,1.06640696,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707725229,1.06640696,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707725428,1.06640696,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707725637,0.13861308,3318.6,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707725936,1.32349434,3318.5,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707726138,1.0663988,3318.4,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707726327,1.0663988,3318.3,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707726529,0.13861308,3318.6,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707726728,1.32348784,3318.5,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707727027,1.06639348,3318.4,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707727228,1.06639348,3318.3,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707727429,0.13861308,3318.6,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707727630,1.32347977,3318.5,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707727835,1.06638695,3318.4,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707728036,1.06638695,3318.3,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707728339,0.13861308,3318.6,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707728540,0.13861308,3318.2,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707731237,0.13861308,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707731454,1.10849516,3317.9,3316.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707731649,0.13861308,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707733440,1.62673345,3318.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707733441,0.97057286,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707736244,0.13861308,3318.1,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707736437,0.97057286,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707736647,1.07678929,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707736840,0.97057286,3317.9,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707737140,1.07678782,3317.8,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707737341,0.97057286,3317.9,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707737641,1.07663095,3317.8,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707737944,0.97057286,3317.9,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707738247,1.10918594,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707739647,0.97057286,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707742848,1.10918594,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707743043,0.13861308,3317.7,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707743850,1.10918594,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707744050,0.14195175,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707744250,0.97057286,3317.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707745247,0.14195175,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707746051,0.14195175,3317.9,3316.7,0.97057286]
["bitfinex-derivatives","ETHF0:USTF0",1768707748654,0.14195175,3317.9,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707750350,0.14195175,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707750551,0.14195175,3317.9,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707751952,0.97057286,3317.8,3316.5,1.12138286]
["bitfinex-derivatives","ETHF0:USTF0",1768707752652,0.97057286,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707754257,1.10927215,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707754455,0.97057286,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707754953,1.10927215,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707764767,1.62673345,3318.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707764768,1.10927215,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707764953,0.13869929,3317.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707765974,0.97057286,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707766367,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707766574,1.07816117,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707766776,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707766977,1.07816115,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707767172,1.07816099,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707767376,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707767672,1.07816144,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707767872,1.07816144,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707768067,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707768273,1.07816143,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707768473,1.07816143,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707768673,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707768874,1.07816244,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707769073,1.07816244,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707769273,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707769479,1.07816294,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707769695,1.07816294,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707769983,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707770176,1.07816294,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707770478,1.07816294,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707770682,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707770878,1.07816395,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707771079,1.07816395,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707771382,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707771581,1.07816488,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707771774,1.07816488,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707771974,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707772176,1.07816485,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707772376,1.07816485,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707772678,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707772878,1.07816587,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707773078,1.07816587,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707773275,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707773475,1.07816617,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707773678,1.07816617,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707773977,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707774177,1.07816617,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707774384,1.07816617,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707774686,0.13869929,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707774887,1.07818183,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707775085,1.07818183,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707775384,0.13794395,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707783092,0.13794395,3317.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707784795,0.97057286,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707785298,1.10851681,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707786193,0.13794395,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707786399,1.693,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707786400,0.13794395,3317.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707810618,0.14333948,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707810817,0.14333948,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707836345,0.13374602,3318.0,3316.4,1.08681172]
["bitfinex-derivatives","ETHF0:USTF0",1768707836551,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707836754,1.07584293,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707836949,1.07584293,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707837147,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707837339,1.07484535,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707837539,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707837744,1.07484537,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707837945,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707838145,1.07484538,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707838349,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707838550,1.07442451,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707838746,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707838948,1.07442452,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707839149,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707839350,1.07411899,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707839550,0.13374602,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707839855,1.07411899,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707840055,0.13374602,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707841152,0.13374602,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707857367,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707857968,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707866179,1.07122626,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707866478,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707866677,1.07125311,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707866878,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707867081,1.0712531,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707867276,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707869579,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707871582,0.13374602,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707871771,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707875184,1.07168335,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707875381,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707875575,1.07168262,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707875873,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707876073,1.0716826,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707876270,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707876486,1.07168255,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707876783,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707876986,1.0716826,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707877289,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707877486,1.07168309,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707877688,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707877886,1.07168307,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707878087,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707878289,1.07168306,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707878488,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707878679,1.07168263,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707878881,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707879174,1.07168287,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707879377,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707879591,1.07168181,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707879790,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707880088,1.0716818,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707880386,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707880589,1.07168106,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707880890,1.1036751,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707881089,1.07168053,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707881279,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707881482,1.07167977,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707881778,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707881978,1.07167958,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707882185,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707882484,1.07167958,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707882683,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707882884,1.06873872,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707883086,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707883284,1.06873872,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707883493,1.1036751,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707883692,1.0687397,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707883881,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707887199,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707893015,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707897314,1.06881522,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707897620,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707897810,1.06881526,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707898009,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707898209,1.06881529,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707898411,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707898611,1.06881519,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707898811,0.13405081,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707899109,1.06881519,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707899309,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707899510,1.06881511,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707899712,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707899914,1.06881531,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707900211,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707900411,1.0688131,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707900720,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707900921,1.06881081,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707901119,0.13405081,3318.3,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707902518,0.13405081,3318.3,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707902706,0.96992908,3318.6,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707902912,1.06863256,3318.5,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707903112,1.06863256,3318.4,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707903419,1.06863256,3318.3,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707903620,1.10650901,3318.6,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707903823,1.06856767,3318.5,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707904121,1.06856767,3318.4,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707904314,1.06856767,3318.3,3317.3,0.96992908]
["bitfinex-derivatives","ETHF0:USTF0",1768707904515,0.13657993,3318.5,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707904713,1.20510051,3318.4,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707905015,1.06852058,3318.3,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707905222,1.20510051,3318.3,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707905418,0.13657993,3318.3,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707906425,0.13657993,3318.3,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707906805,0.13657993,3318.8,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707907009,0.96992908,3318.6,3317.3,1.12069908]
["bitfinex-derivatives","ETHF0:USTF0",1768707907224,1.06846097,3318.5,3317.3,1.12069908]
["bitfinex-derivatives","ETHF0:USTF0",1768707907526,0.96992908,3318.6,3317.3,1.12069908]
["bitfinex-derivatives","ETHF0:USTF0",1768707907726,1.06843017,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707907916,1.10650901,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707908110,1.06843073,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707908315,0.13657993,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707909112,0.13657993,3318.5,3317.3,1.12069908]
["bitfinex-derivatives","ETHF0:USTF0",1768707910622,0.13657993,3318.5,3317.3,1.94869908]
["bitfinex-derivatives","ETHF0:USTF0",1768707912625,0.13657993,3318.5,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707912820,1.10650901,3318.4,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707913016,0.96992908,3317.9,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707914323,1.10650901,3318.1,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707916516,2.24729269,3318.9,3317.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1768707916517,1.10650901,3317.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707917321,0.13657993,3317.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768707918328,0.13657993,3317.9,3316.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707920126,0.13657993,3317.9,3316.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707921316,0.13657993,3317.9,3316.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1768707922014,0.13657993,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707922218,0.13232858,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707922828,0.13232858,3318.3,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768707925431,0.13232858,3318.3,3317.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1768707930043,0.13232858,3318.7,3317.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1768707931234,0.13232858,3318.7,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707931532,0.13232858,3318.5,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707931732,1.06756177,3318.4,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707936249,1.19932528,3318.4,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707936437,0.13176351,3318.4,3317.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707938846,0.13176351,3318.4,3317.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768707942855,0.13176351,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707947353,0.13176351,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707979293,0.9701799,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707982894,0.9701799,3317.8,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768707983501,0.9701799,3317.6,3316.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768707983791,0.9701799,3317.6,3316.5,2.65708465]
["bitfinex-derivatives","ETHF0:USTF0",1768707983792,0.9701799,3317.4,3316.5,2.80789465]
["bitfinex-derivatives","ETHF0:USTF0",1768707984790,0.13097867,3317.6,3316.5,2.80789465]
["bitfinex-derivatives","ETHF0:USTF0",1768707984791,0.9701799,3317.2,3316.5,2.80789465]
["bitfinex-derivatives","ETHF0:USTF0",1768707986291,0.9701799,3317.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707987692,0.9701799,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707988597,1.10115857,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768707988793,0.9701799,3318.1,3316.3,0.11613952]
["bitfinex-derivatives","ETHF0:USTF0",1768707989094,1.06380536,3318.0,3316.7,0.9701799]
["bitfinex-derivatives","ETHF0:USTF0",1768707989296,0.13097867,3318.0,3316.7,0.9701799]
["bitfinex-derivatives","ETHF0:USTF0",1768707990494,0.13097867,3318.0,3316.7,1.1209799]
["bitfinex-derivatives","ETHF0:USTF0",1768707992094,1.10115857,3318.0,3316.7,1.1209799]
["bitfinex-derivatives","ETHF0:USTF0",1768707992296,0.13097867,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707992494,1.10115857,3317.6,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707992697,0.13097867,3317.5,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768707997600,0.9701799,3317.4,3316.3,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1768707997800,0.9701799,3317.4,3316.3,0.15431088]
["bitfinex-derivatives","ETHF0:USTF0",1768707999400,1.11201533,3317.4,3316.3,0.15431088]
["bitfinex-derivatives","ETHF0:USTF0",1768708001804,1.11201533,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708002002,0.9701799,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708002606,0.14183543,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708017817,0.14183543,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708018916,0.9701799,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708019222,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708019408,1.06557863,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708019612,1.06557863,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708019813,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708020122,1.06557841,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708020419,1.06557841,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708020620,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708020823,1.06558373,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708021011,1.06558373,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708021214,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708021434,1.0656345,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708021721,1.0656345,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708022021,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708022219,1.06563523,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708022419,1.06563523,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708022619,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708022815,1.06569138,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708023016,1.06569138,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708023219,1.11083821,3318.0,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708023416,1.06572944,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708023619,1.06572944,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708023820,1.11083821,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708030029,0.14065831,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708048947,0.14010073,3318.2,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708049141,1.20562264,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708049347,0.14010073,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708072252,0.13586274,3318.0,3316.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708076974,0.13586274,3318.0,3316.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1768708077770,0.13586274,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708078373,0.13586274,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708079469,0.13586274,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708079666,1.06312689,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708079861,0.13586274,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708080064,1.06311741,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708080265,0.13586274,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708080466,1.06310529,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708080666,0.13586274,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708080863,1.06308682,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708081074,0.13586274,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708081266,0.13586274,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708081574,1.06296057,3318.7,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708081773,0.13586274,3318.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708088487,0.13586274,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708109607,0.13486526,3318.9,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708109807,0.13486526,3318.9,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708110706,0.13486526,3318.9,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708111204,0.13486526,3318.9,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708112404,0.9697871,3318.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708112707,1.10465236,3318.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708113409,0.13486526,3318.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708113915,0.973192,3319.1,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708114099,1.0630215,3319.0,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708114298,1.0630215,3318.9,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708114498,1.1151245,3319.1,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708114698,1.06301517,3319.0,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708114910,1.06301517,3318.9,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708115206,1.1151245,3319.1,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708115391,1.06300909,3319.0,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708115598,1.06300909,3318.9,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708115798,1.1151245,3319.1,3317.7,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708116100,1.1151245,3319.1,3317.2,0.10930631]
["bitfinex-derivatives","ETHF0:USTF0",1768708116101,1.06300929,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708116303,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708116502,1.06295489,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708116706,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708117507,1.06287023,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708117708,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708117909,1.0628812,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708118111,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708118305,1.06281962,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708118504,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708118707,1.06281944,3319.0,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708119006,0.1453374,3319.1,3317.9,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708120003,0.0034049,3319.1,3318.1,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708122716,0.0034049,3319.1,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708128605,0.1419325,3319.6,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708128811,1.06230712,3319.5,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708129010,1.06230712,3319.4,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708129216,0.1419325,3319.6,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708129519,1.06220843,3319.5,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708129713,1.06220843,3319.4,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708129908,0.14507305,3319.6,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708130104,1.06220843,3319.5,3318.3,0.9697871]
["bitfinex-derivatives","ETHF0:USTF0",1768708130308,1.06220843,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708130619,0.14507305,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708130824,1.06214074,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708131013,1.06214074,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708131214,1.11486015,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708131420,1.06209553,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708131719,1.11486015,3319.6,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708134212,0.14507305,3319.6,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708134520,1.11486015,3319.6,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708135418,1.10010172,3319.4,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708135722,0.13031462,3319.3,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708135927,0.9697871,3319.2,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708136110,1.10010172,3319.3,3318.3,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1768708136432,1.10010172,3319.3,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708136621,0.13031462,3319.3,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708136923,1.10010172,3319.3,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708137511,0.13031462,3319.3,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708137718,0.9697871,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708138923,1.10010172,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708139126,0.9697871,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708139319,1.10010172,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708139827,0.13031462,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708143022,0.13031462,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708143229,0.13031462,3318.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708144223,0.13031462,3318.4,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708144423,1.10010172,3318.3,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708146128,0.13031462,3318.2,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708148135,0.13031462,3318.2,3317.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708150131,0.13031462,3318.2,3317.2,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1768708152639,0.13031462,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708155739,0.9697871,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708156238,1.10010172,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708157240,0.13031462,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708159738,0.9697871,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708159943,1.10010172,3318.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708160741,0.13031462,3318.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708179253,0.14016103,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708179458,0.14016103,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708179648,1.06958452,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708179847,1.20974555,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708180049,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708187159,1.07143128,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708187350,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708187550,1.07143127,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708187750,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708187958,1.07143128,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708188162,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708188460,1.0715484,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708188658,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708188859,1.0715484,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708189456,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708189760,1.07183698,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708190057,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708190255,1.07183686,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708190456,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708190661,1.07183959,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708190860,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708191161,1.07183958,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708191361,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708191661,1.07183902,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708191862,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708192062,1.07183903,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708192265,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708192562,1.07183887,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708192756,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708192957,1.07183885,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708193160,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708193359,1.07183848,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708193559,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708193866,1.07183854,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708194159,0.14016103,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708194360,1.07183796,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708194561,0.14016103,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708194863,1.0718364,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708195055,0.14016103,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708195262,1.07183638,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708195461,0.14016103,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708195761,1.07183371,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708195955,0.14016103,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708196156,1.07183369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708196362,0.14016103,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708196565,1.07183164,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708196766,0.14016103,3318.5,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708196978,0.14016103,3318.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708197262,0.13435458,3318.9,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708197464,1.07143193,3318.8,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708197666,1.07143193,3318.7,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708197858,0.13435458,3318.9,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708198160,1.07143159,3318.8,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708198358,1.07143159,3318.7,3317.1,0.11162771]
["bitfinex-derivatives","ETHF0:USTF0",1768708198560,0.13435458,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708198860,1.07128345,3318.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708199061,1.07128345,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708199261,0.13435458,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708199468,1.20553211,3318.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708199667,1.07117753,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708199870,0.13435458,3318.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708200171,1.07117753,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708200370,0.13435458,3318.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708200669,1.07116696,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708200869,0.13435458,3318.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708201868,0.63713641,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708202068,1.07089961,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708202261,1.07089961,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708202465,1.07089961,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708202663,0.63713641,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708202869,1.07071166,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708203068,1.07071166,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708203262,1.07071166,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708203463,0.63713641,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708203762,1.20489751,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708203971,1.07054293,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708204166,1.07054293,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708204367,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708204568,1.07041338,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708204763,1.07041338,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708204968,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708205164,1.07041337,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708205364,1.07041337,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708205572,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708205775,1.07030788,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708205971,1.07030788,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708206271,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708206475,1.07022217,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708206668,1.07022217,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708206868,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708207071,1.07022212,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708207372,1.07022212,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708207560,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708207762,1.07015174,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708207961,1.07015174,3318.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708208170,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708208370,1.07009508,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708208670,0.13435458,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708208871,1.20444966,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708209069,0.13435458,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708209664,0.13435458,3319.0,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708209869,0.13435458,3319.0,3317.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708210675,0.13435458,3319.0,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708211274,0.13749513,3319.6,3317.9,0.96999782]
["bitfinex-derivatives","ETHF0:USTF0",1768708211487,1.06970883,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768708211769,0.13749513,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768708212494,0.13749513,3319.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768708233987,0.13749513,3319.6,3318.6,1.11987751]
["bitfinex-derivatives","ETHF0:USTF0",1768708239488,0.00314055,3319.6,3318.6,1.11987751]
["bitfinex-derivatives","ETHF0:USTF0",1768708239988,0.00314055,3319.6,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768708240187,0.00314055,3319.6,3318.7,0.1546205]
["bitfinex-derivatives","ETHF0:USTF0",1768708240990,0.00314055,3319.6,3318.7,1.12378801]
["bitfinex-derivatives","ETHF0:USTF0",1768708241510,0.00314055,3319.6,3318.9,1.11986751]
["bitfinex-derivatives","ETHF0:USTF0",1768708245794,0.00314055,3319.6,3319.0,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708246598,0.96916751,3320.4,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708246599,0.13565522,3320.4,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708246818,1.06662284,3320.3,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708246999,1.06662284,3320.2,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708247194,0.13565522,3320.4,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708247401,1.0663201,3320.3,3319.2,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1768708247695,1.0663201,3320.2,3319.2,1.11984751]
["bitfinex-derivatives","ETHF0:USTF0",1768708247897,0.00265358,3320.3,3319.2,1.11984751]
["bitfinex-derivatives","ETHF0:USTF0",1768708248096,1.0663201,3320.2,3319.2,1.11984751]
["bitfinex-derivatives","ETHF0:USTF0",1768708248300,0.00265358,3320.3,3319.2,1.11984751]
["bitfinex-derivatives","ETHF0:USTF0",1768708252319,0.00265358,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708260320,0.97182109,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708262827,0.00265358,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708263830,1.09958832,3320.2,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708264016,1.09958832,3319.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708265931,0.13042081,3319.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768708267231,0.13042081,3319.7,3318.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708268530,0.13042081,3319.7,3318.7,0.8319105]
["bitfinex-derivatives","ETHF0:USTF0",1768708269429,1.09958832,3319.6,3318.7,0.8319105]
["bitfinex-derivatives","ETHF0:USTF0",1768708271737,1.09958832,3319.6,3317.8,0.11059622]
["bitfinex-derivatives","ETHF0:USTF0",1768708271738,0.96916751,3319.0,3317.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708271936,1.09958832,3319.0,3317.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708272234,1.09958832,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708272641,1.09958832,3319.0,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708273136,0.96916751,3318.8,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708274630,1.09958832,3318.8,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708275838,0.13042081,3318.7,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708276034,0.13042081,3318.7,3317.0,0.11185574]
["bitfinex-derivatives","ETHF0:USTF0",1768708276235,0.96916751,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708276436,0.13042081,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708277127,0.13042081,3318.3,3317.3,0.15359644]
["bitfinex-derivatives","ETHF0:USTF0",1768708296958,0.13109674,3318.2,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708298167,0.13109674,3318.2,3316.6,0.15419619]
["bitfinex-derivatives","ETHF0:USTF0",1768708301263,0.13109674,3318.0,3316.6,0.15419619]
["bitfinex-derivatives","ETHF0:USTF0",1768708304263,0.96984503,3318.3,3316.6,0.15419619]
["bitfinex-derivatives","ETHF0:USTF0",1768708304264,1.19633822,3317.9,3316.6,0.15419619]
["bitfinex-derivatives","ETHF0:USTF0",1768708304453,0.13425911,3317.9,3316.6,0.15419619]
["bitfinex-derivatives","ETHF0:USTF0",1768708323976,0.13425911,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708324175,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708325276,1.06723349,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708325480,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708325676,1.06723368,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708325876,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708326376,1.06771776,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708326578,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708326877,1.06771778,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708327078,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708327378,1.0677178,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708327578,0.00316237,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708327875,1.06776533,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708328076,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708328267,1.06776568,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708328467,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708328664,1.06782223,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708328879,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708329072,1.06782318,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708329375,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708329578,1.06789216,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708329768,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708329965,1.06789173,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708330167,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708330376,1.0679794,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708330577,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708330773,1.0679794,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708331073,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708331276,1.06797939,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708331471,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708331671,1.06809432,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708331871,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708332080,1.06809417,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708332280,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708332482,1.06831466,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708332679,0.14604369,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708332979,1.21119598,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708333180,1.06831466,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708334075,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708336283,1.07001258,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708336484,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708336782,1.07001258,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708336982,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708337182,1.07001258,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708337375,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708337575,1.07002685,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708337777,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708337975,1.07002707,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708338177,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708338377,1.07004724,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708338579,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708338779,1.07004724,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708339076,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708339277,1.07004718,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708339477,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708339681,1.07004721,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708339873,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708340085,1.07004727,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708340276,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708340676,1.0700469,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708340877,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708341079,1.0700469,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708341279,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708341479,1.07004819,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708341783,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708341984,1.07004815,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708342178,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708342379,1.07004965,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708342579,0.14288132,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708342784,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708342981,1.07004951,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708343187,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708344793,1.07004719,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708344994,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708345184,1.07004724,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708345479,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708345678,1.07004904,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708345880,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708346081,1.07004885,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708346278,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708346496,1.07004919,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708346793,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708346982,1.07004924,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708347184,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708347383,1.07005036,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708347584,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708347787,1.07005032,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708347987,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708348188,1.07005032,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708348383,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708348584,1.07005166,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708348785,0.14288132,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708348987,1.07005166,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708349285,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708349486,1.07005325,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708349685,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708349886,1.07005325,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708350087,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708350386,1.07005325,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708350587,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708350887,1.07005388,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708351087,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708351287,1.07005343,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708351589,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708351787,1.07005461,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708351988,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708352190,1.07005461,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708352390,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708352698,1.0700552,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708353000,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708353198,1.07005496,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708353501,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708353696,1.07005508,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708353897,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708354099,1.07005508,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708354294,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708354494,1.07006267,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708354694,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708354895,1.07006267,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708355096,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708355301,1.07006487,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708355493,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708355694,1.07006487,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708355993,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708356194,1.07006483,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708356394,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708356690,1.07006504,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708356894,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708357094,1.07006504,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708357294,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708357501,1.07006528,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708357701,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708357904,1.07006528,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708358094,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708358393,1.07006533,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708358593,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708358794,1.07006493,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708359090,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708359295,1.07006488,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708359592,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708359787,1.07006494,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708359993,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708360193,1.07006494,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708360391,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708360599,1.07006508,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708360800,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708361000,1.07006507,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708361199,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708361507,1.07006533,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708361701,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708361903,1.07006533,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708362202,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708362403,1.07006556,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708362702,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708362903,1.07006572,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708363102,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708363303,1.07192006,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708363505,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708363696,1.07191987,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708363910,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708364200,1.07191987,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708364400,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708364599,1.0719213,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708364802,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708365108,1.07192136,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708365312,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708365497,1.07192219,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708365693,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708365897,1.07192219,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708366093,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708366298,1.07192238,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708366508,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708366705,1.07192303,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708366909,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708367110,1.07192302,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708367300,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708367499,1.07192385,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708367799,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708367996,1.07192367,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708368194,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708368399,1.07192513,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708368693,1.11311807,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708368993,1.07192512,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708369197,0.13917565,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708376604,0.00316237,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708376605,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708376802,1.07178477,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708377016,1.07178477,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708377210,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708377424,1.07177377,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708377713,1.07177377,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708377916,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708378105,1.07177478,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708378308,1.07177478,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708378504,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708378703,1.07177148,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708379008,1.07177148,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708379204,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708379407,1.07176822,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708379705,1.07176822,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708379901,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708380105,1.07176822,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708380306,1.07176822,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708380519,0.97339912,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708380814,1.07176585,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708381116,0.00316237,3317.9,3317.0,0.97023675]
["bitfinex-derivatives","ETHF0:USTF0",1768708397939,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708407352,1.07071934,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708407554,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708413159,1.07101628,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708413360,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708413656,1.07095665,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708413863,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708414062,1.07095584,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708414263,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708414461,1.07091497,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708414662,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708414864,1.07091547,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708415162,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708415362,1.07091504,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708415554,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708415753,1.07087929,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708415954,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708416158,1.0708789,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708416359,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708416562,1.07086272,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708416861,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708417063,1.07086278,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708417263,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708417465,1.07084903,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708417761,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708417961,1.07084907,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708418163,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708418365,1.07084908,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708418555,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708418760,1.07083685,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708418961,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708419166,1.07083685,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708419365,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708419566,1.07082675,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708419768,0.13512979,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708420062,1.07082675,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708420259,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708420459,1.07081886,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708420669,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708420868,1.07081868,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708421069,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708421264,1.07081868,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708421567,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708421862,1.07081271,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708422061,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708422260,1.07081271,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708422461,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708422662,1.07080767,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708422864,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708423066,1.07080763,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708423266,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708423462,1.06996406,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708423662,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708423873,1.06997056,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708424072,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708424272,1.06997056,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708424573,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708424771,1.06997104,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708424971,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708425174,1.06997099,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708425369,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708425571,1.06998206,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708425767,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708425968,1.06998206,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708426172,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708426371,1.06998205,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708426571,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708426772,1.06998762,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708427172,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708427472,1.06998967,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708427672,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708427875,1.06998967,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708428173,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708428474,1.06998972,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708428666,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708428867,1.06998945,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708429067,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708429267,1.06998945,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708429468,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708429667,1.06998923,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708429870,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708430169,1.06998919,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708430369,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708430569,1.06998489,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708430774,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708430972,1.06998484,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708431172,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708431376,1.06999193,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708431577,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708431879,1.06999355,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708432077,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708432281,1.06999304,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708432478,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708432775,1.06999548,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708432968,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708433168,1.06999598,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708433374,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708433574,1.06999946,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708433775,1.06999946,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708433977,0.13642815,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708434280,1.21135132,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708434480,1.07001283,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708434684,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708434871,1.06993329,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708435071,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708435280,1.06993329,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708435481,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708435671,1.06987382,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708435871,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708436077,1.06987382,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708436278,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708436479,1.06982939,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708436780,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708437081,1.06982978,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708437380,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708437582,1.06979763,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708437774,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708437974,1.06980163,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708438273,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708438474,1.06978644,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708438674,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708438875,1.0697861,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708439078,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708439278,1.06978606,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708439584,0.14133849,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708443284,0.00316237,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708443488,1.62811759,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708443680,2.69791021,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708444489,2.7009923,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708444689,1.06979262,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708444885,1.06979262,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708445084,1.06979262,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708445386,1.06979262,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708445589,1.06979262,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708445890,1.63119968,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708446088,1.06974222,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708446283,1.06974222,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708446489,1.06974222,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708446687,1.06974222,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708446992,1.06974222,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708447195,1.77253817,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708447393,1.06971888,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708447589,1.06971888,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708447791,1.06971888,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708447990,1.06971888,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708448192,1.06971888,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708448394,1.77253817,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708448597,1.0696974,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708448788,1.0696974,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708448986,1.0696974,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708449292,1.0696974,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708449590,1.0696974,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708449785,1.77253817,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708449990,1.0696847,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708450190,1.0696847,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708450390,1.0696847,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708450590,1.0696847,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708450790,1.0696847,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708450990,1.77253817,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708451185,1.06967231,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708451389,1.06967231,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708451598,1.06967231,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708451801,1.06967231,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708452002,1.06967231,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708452311,1.77253817,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708452512,1.06965064,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708452710,1.06965064,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708453007,1.06965064,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708453198,1.06965064,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708453397,1.06965064,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708453598,0.14442058,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708453810,1.06787908,3318.3,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708454006,1.06787908,3318.2,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708454203,1.06787908,3318.1,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708454403,1.06787908,3318.0,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708454604,1.06787908,3317.9,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708454810,0.14442058,3318.4,3316.9,0.27129608]
["bitfinex-derivatives","ETHF0:USTF0",1768708455110,1.0678724,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708455410,1.0678724,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708455612,1.0678724,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708455801,1.0678724,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708456002,1.0678724,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708456201,0.14442058,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708456401,1.20920481,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708456604,1.06786632,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708456806,1.06786632,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708457101,1.06786632,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708457416,1.06785216,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708457713,0.14133849,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708457902,1.06784246,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708458197,1.06784246,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708458395,1.06784246,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708458601,1.06784246,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708458801,0.14133849,3318.3,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708459002,1.20918624,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708459202,1.06784775,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708459612,1.20918624,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708459813,1.06784775,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460110,1.06784775,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460304,0.14133849,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460505,1.06784128,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460701,0.14133849,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460702,1.06784128,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708460906,0.14133849,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708461106,1.06784138,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708461315,1.06784138,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708461514,0.14133849,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708461715,1.20917762,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708461907,1.06783913,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708466519,1.21063561,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708466719,0.14279648,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708471223,1.06825224,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708471519,0.14279648,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708471719,1.06825224,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708472019,0.14279648,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708472215,1.06825224,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708472418,0.14279648,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708472607,1.06830104,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708472811,0.14279648,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708473011,1.21109778,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708473221,0.14279648,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708478030,0.13478827,3317.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708478226,0.97018558,3317.6,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708478926,1.10497385,3317.6,3316.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708482428,1.10497385,3317.6,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708484330,0.13478827,3317.6,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708512452,0.97018558,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708512751,1.06840908,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708512946,0.97018558,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708513146,1.06840906,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708513447,0.97018558,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708513644,1.06852765,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708513843,0.97018558,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708514043,1.06852864,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708514240,0.97018558,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708514441,1.06853403,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708514644,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708514840,1.06853457,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708515041,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708515240,1.06853465,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708515449,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708515649,1.06853355,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708515837,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708516043,1.06853344,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708516244,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708516444,1.06853269,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708516645,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708516849,1.06853319,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708517054,1.10254511,3317.8,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708517348,1.06853319,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708517550,0.13235953,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708519855,0.97018558,3317.5,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708522451,0.13235953,3317.7,3316.6,0.83139619]
["bitfinex-derivatives","ETHF0:USTF0",1768708523459,0.13235953,3317.7,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708524366,0.97018558,3317.4,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708527259,0.13235953,3317.7,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708527462,1.06833526,3317.6,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708527655,0.13235953,3317.7,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708527855,1.06833526,3317.6,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708528055,0.13235953,3317.7,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708528257,1.06833535,3317.6,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708528457,0.13235953,3317.7,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708528659,1.20957474,3317.6,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708528967,0.14127973,3317.6,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708539163,0.13665356,3317.4,3316.6,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1768708539369,0.13665356,3317.4,3315.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708539569,1.06800205,3317.3,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708539767,0.13665356,3317.4,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708539976,1.20465956,3317.3,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708540167,1.068006,3317.2,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708540368,0.13665356,3317.3,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708540774,1.06765629,3317.2,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708540965,0.13665356,3317.3,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708541164,1.06765629,3317.2,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708541373,0.13665356,3317.3,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708544077,0.13665356,3317.3,3315.9,0.98113008]
["bitfinex-derivatives","ETHF0:USTF0",1768708549987,0.13665356,3317.3,3315.9,0.15313008]
["bitfinex-derivatives","ETHF0:USTF0",1768708555680,0.13665356,3317.3,3315.9,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1768708555886,0.13064567,3317.8,3316.0,0.11902831]
["bitfinex-derivatives","ETHF0:USTF0",1768708556184,1.06737332,3317.7,3316.0,0.11902831]
["bitfinex-derivatives","ETHF0:USTF0",1768708556379,1.06737332,3317.6,3316.0,0.11902831]
["bitfinex-derivatives","ETHF0:USTF0",1768708556587,1.06737332,3317.5,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768708556781,1.06737332,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708556973,0.13064567,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708557876,2.59905514,3318.1,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708557877,0.13064567,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708561784,0.13064567,3317.9,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708561987,1.06769994,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708562186,1.06769994,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708562486,1.06769994,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708562687,1.06769994,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708562982,0.13064567,3317.9,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708563294,1.06775444,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708563494,1.06775444,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708563686,1.06775444,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708563988,1.06775444,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708564190,0.13064567,3317.9,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708564483,1.06792424,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708564688,1.06792424,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708564893,1.06792424,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708565093,1.06792424,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708565295,0.13064567,3317.9,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708565489,1.06800346,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708565792,1.06800346,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708566098,1.06800346,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708566392,1.06800346,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708566597,0.13064567,3317.9,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708566780,1.19874903,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708566987,1.06810336,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708567186,1.06810336,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708567496,1.06810336,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708567699,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708567906,1.06821463,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708568110,1.06821463,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708568402,1.06821463,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708568603,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708568805,1.06829604,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708569004,1.06829604,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708569310,1.06829604,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708569505,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708569709,1.06829376,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708569902,1.06829376,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708570201,1.06829376,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708570404,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708570707,1.06827452,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708570907,1.06827452,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708571106,1.06827452,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708571300,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708571502,1.06826626,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708571803,1.06826626,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708572099,1.06826626,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708572300,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708572600,1.06826411,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708572796,1.06826411,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708572996,1.06826411,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708573196,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708573392,1.06710696,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708573602,1.06710696,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708573801,1.06710696,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708574003,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708574210,1.06710696,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708574410,1.06710696,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708574603,1.06710696,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708574800,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708575000,1.06711782,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708575299,1.06711782,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708575502,1.06711782,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708575702,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708575902,1.06712452,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708576201,1.06712452,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708576501,1.06712452,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708576701,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708576897,1.06715823,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708577102,1.06715823,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708577396,1.06715823,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708577597,0.13064567,3317.8,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708577797,1.06719724,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708578013,1.06719724,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708578213,1.06719724,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708578409,0.13064567,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708578712,1.0671963,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708578909,0.13064567,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708591315,0.97025431,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708591522,0.1300856,3317.6,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708613234,0.97025431,3317.5,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708613435,1.11179683,3317.5,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708614436,0.14154252,3317.4,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708615932,0.14154252,3317.4,3316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768708616652,0.14154252,3317.4,3316.7,0.15080001]
["bitfinex-derivatives","ETHF0:USTF0",1768708622533,0.14154252,3317.0,3316.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708623232,0.14154252,3317.0,3316.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1768708626138,0.14154252,3317.0,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708639045,0.14154252,3317.5,3316.2,0.97025431]
["bitfinex-derivatives","ETHF0:USTF0",1768708639350,0.14154252,3317.5,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708642253,0.97025431,3317.7,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708642448,1.06666367,3317.6,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708642649,1.06666367,3317.5,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708642847,1.11032366,3317.7,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708643047,1.06666347,3317.6,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708643244,1.06666347,3317.5,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708643553,1.11032366,3317.7,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708643749,1.06679457,3317.6,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708643942,1.06679457,3317.5,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708644153,1.11032366,3317.7,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708644343,1.06685273,3317.6,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708644643,1.06685273,3317.5,3316.4,1.12106431]
["bitfinex-derivatives","ETHF0:USTF0",1768708644840,0.14006935,3317.7,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708645046,1.06685142,3317.6,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708645257,1.06685142,3317.5,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708645450,0.14006935,3317.7,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708645650,1.06691244,3317.6,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708645844,1.06691244,3317.5,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708646041,0.14006935,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708646348,1.06691244,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708646666,1.06691244,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708646954,0.97025431,3318.0,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708647255,1.06698218,3317.9,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708647450,1.06698218,3317.8,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708647649,1.06698218,3317.7,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708647848,1.06698218,3317.6,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708648050,1.11032366,3318.0,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708648263,1.06703853,3317.9,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708648555,1.06703853,3317.8,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708648749,1.06703853,3317.7,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708648949,1.06703853,3317.6,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708649150,1.11032366,3318.0,3316.6,1.12105431]
["bitfinex-derivatives","ETHF0:USTF0",1768708649351,1.0671672,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708649550,1.0671672,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708649754,1.0671672,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708649952,1.0671672,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708650152,0.14006935,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708650348,1.06715286,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708650559,1.06715286,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708650761,1.06715286,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708650950,1.06715286,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708651149,0.14006935,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708651360,1.06722884,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708651659,1.06722884,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708651862,1.06722884,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708652062,1.06722884,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708652264,0.14006935,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708652462,1.20738475,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708652760,1.0673154,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708652961,1.0673154,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708653259,1.0673154,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708653461,0.14006935,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708653655,1.06727705,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708653856,1.06727705,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708654154,1.06727705,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708654355,0.14006935,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708654555,1.06725083,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708654756,1.06725083,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708654958,1.06725083,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708655160,0.14006935,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708655364,1.06721517,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708655564,1.06721517,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708655865,1.06721517,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708656066,0.14006935,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708656266,1.06721517,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708656567,1.06721517,3317.8,3316.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708656568,0.13584597,3318.0,3316.5,0.97022217]
["bitfinex-derivatives","ETHF0:USTF0",1768708656859,1.06716219,3317.9,3316.2,0.11390958]
["bitfinex-derivatives","ETHF0:USTF0",1768708657069,1.06716219,3317.8,3316.2,0.11390958]
["bitfinex-derivatives","ETHF0:USTF0",1768708657265,0.13584597,3318.0,3316.2,0.11390958]
["bitfinex-derivatives","ETHF0:USTF0",1768708657569,1.06696547,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708657868,1.06696547,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708658167,0.13584597,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708658365,1.20266591,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708658565,1.06681994,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708658766,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708659065,1.06682036,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708659265,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708659466,1.06670904,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708659660,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708659860,1.06670904,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708660065,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708660564,1.06662153,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708660767,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708661068,1.06662153,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708661270,0.13584597,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708663072,0.13584597,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708687408,0.14349835,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708701227,0.14349835,3317.5,3316.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708701425,1.21056559,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768708701631,0.14349835,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768708706021,0.14349835,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708709720,0.13454861,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708709925,1.1050423,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708711524,0.13454861,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768708713122,1.62851545,3317.9,3316.6,1.12129369]
["bitfinex-derivatives","ETHF0:USTF0",1768708713422,1.06592478,3317.8,3316.8,0.97049369]
["bitfinex-derivatives","ETHF0:USTF0",1768708713620,0.1376307,3318.4,3317.4,0.97049369]
["bitfinex-derivatives","ETHF0:USTF0",1768708713822,1.06578786,3318.3,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708714015,1.06578786,3318.2,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708714215,0.1376307,3318.4,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708714425,1.06559221,3318.3,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708714723,0.1376307,3318.4,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708714927,1.0655855,3318.3,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708715124,0.1376307,3318.4,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708715427,1.06558572,3318.3,3317.2,1.12127369]
["bitfinex-derivatives","ETHF0:USTF0",1768708715617,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708715817,1.06534688,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708716118,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708716427,1.06534789,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708716724,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708716924,1.06514094,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708717125,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708717327,1.06514094,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708717526,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708717716,1.06495688,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708717919,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708718120,1.06495668,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708718425,0.1376307,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708718630,0.1376307,3318.4,3317.3,1.12126369]
["bitfinex-derivatives","ETHF0:USTF0",1768708719031,0.1376307,3318.4,3317.5,0.97049369]
["bitfinex-derivatives","ETHF0:USTF0",1768708719223,0.1376307,3318.4,3317.3,1.12126369]
["bitfinex-derivatives","ETHF0:USTF0",1768708720228,0.00308209,3318.4,3317.3,1.12126369]
["bitfinex-derivatives","ETHF0:USTF0",1768708720429,0.00308209,3318.4,3317.5,1.12125369]
["bitfinex-derivatives","ETHF0:USTF0",1768708721722,0.00308209,3318.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708721925,0.13153934,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708722932,0.13512163,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708731438,1.10561532,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708732241,0.13512163,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708733343,0.97049369,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708733539,0.13180928,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708733742,0.97049369,3318.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708733942,1.10230297,3318.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708734337,0.13180928,3318.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708735938,0.97049369,3318.1,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708736131,1.10230297,3318.3,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708737539,1.10230297,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708739545,0.97049369,3318.1,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708741250,0.13180928,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708741450,0.97049369,3318.0,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708746645,0.97049369,3318.6,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708746835,1.0633852,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708747041,2.03387889,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708747242,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708758356,1.06231704,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708758657,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708758957,1.06231753,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708759157,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708759355,1.0623823,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708759558,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708759756,1.06241153,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708760059,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708760252,1.06241153,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708760456,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708760654,1.06252028,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708760854,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708761053,1.06252028,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708761355,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708761548,1.06264631,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708761748,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708761948,1.06264632,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708762143,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708762459,1.06264613,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708762660,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708762858,1.0627959,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708763066,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708763361,1.06279591,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708763661,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708763860,1.06297821,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708764060,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708764272,1.06297821,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708764559,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708764761,1.063151,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708764953,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708765156,1.063151,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708765353,1.063151,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708765653,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708765953,1.0634015,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708766154,1.0634015,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708766354,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708766557,1.06341788,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708766754,1.06341788,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708766958,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708767157,1.06341789,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708767352,1.06341789,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708767652,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708767850,1.06343532,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708768166,1.06343532,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708768364,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708768565,1.06345198,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708768766,1.06345198,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708769068,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708769260,1.06345198,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708769461,1.06345198,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708769653,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708769856,1.0634693,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708770067,1.0634693,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708770267,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708770566,1.06348005,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708770759,1.06348005,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708770961,0.97049369,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708771159,1.06348005,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708771360,1.06348005,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708771564,0.13180928,3318.7,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708771864,0.13700212,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708772063,1.06348029,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708774268,1.20260603,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708774567,1.06348029,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708787190,1.20260603,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708787382,1.06348029,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708787583,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708787784,1.05617182,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708787985,1.05618677,3318.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708788283,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708788484,1.0561722,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708788681,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708789177,1.0561724,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708789382,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708789679,1.0561646,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708789876,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708790080,1.0561646,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708790280,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708790477,1.05615958,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708790676,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708790876,1.05615958,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708791080,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708791291,1.05615958,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708791593,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708791787,1.05615592,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708791988,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708792190,1.05615592,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708792487,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708792785,1.05615231,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708792982,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708793183,1.05615231,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708793394,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708793585,1.05615501,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708793785,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708793986,1.05615354,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708794188,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708794486,1.05615354,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708794686,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708794886,1.05614955,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708795189,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708795487,1.05614563,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708795689,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708795889,1.0561376,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708796088,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708796298,1.0561376,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708796499,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708796700,1.05614342,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708796899,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708797199,1.05614146,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708797500,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708797793,1.05614586,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708797998,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708798198,1.05614586,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708798396,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708798598,1.0561475,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708798899,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708799097,1.0561475,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708799299,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708799494,1.05614942,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708799694,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708799992,1.05614942,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708800193,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708800401,1.05614922,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708800592,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708800793,1.05615129,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708800993,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708801193,1.05615129,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708801393,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708801595,1.05615425,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708801796,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708801996,1.05615426,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708802200,0.13912574,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708802400,1.05615474,3318.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708802605,0.14432638,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708802903,1.05612432,3318.7,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708803097,1.05612432,3318.6,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708803297,1.05612432,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708803493,1.05612432,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708803693,1.05612432,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708803901,0.14432638,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708804100,1.05591799,3318.7,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708804306,1.05591799,3318.6,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708804506,1.05591799,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708804707,1.05591799,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708804906,0.14432638,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708805109,1.05579066,3318.7,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708805303,1.05579066,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708805607,0.14432638,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708805810,1.05562756,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708806010,1.05562756,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708806211,0.14432638,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708806407,1.05532299,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708806603,1.05532299,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708806805,0.14432638,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708807097,1.05532295,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708807303,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708807508,1.05507772,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708807714,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708807906,1.05507722,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708808103,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708808403,1.05491728,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708808604,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708808810,1.05489953,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708809110,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708809297,1.05477623,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708809503,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708809706,1.05475683,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708809909,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708810212,1.05475683,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708810414,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708810713,1.05463998,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708811014,0.00358229,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708813614,0.14432638,3318.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708813814,0.14074409,3318.6,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708814009,0.14074409,3318.4,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708814916,0.96992328,3318.7,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708814917,0.14074409,3318.2,3317.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768708815717,1.05609247,3318.1,3317.3,0.42770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708815917,1.05609247,3318.0,3317.3,0.42770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708816121,0.96992328,3318.3,3317.3,0.42770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708816315,1.05596936,3318.2,3317.3,0.42770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708816515,1.05596936,3318.1,3317.3,0.42770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708816715,1.05596936,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708816912,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708817214,1.05594554,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708817414,1.05594554,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708817611,1.05594554,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708817811,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708818008,1.05581026,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708818211,1.05581026,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708818421,1.05581026,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708818720,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708818919,1.0556873,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708819119,1.0556873,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708819417,1.0556873,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708819617,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708819818,1.05557469,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708820017,1.05557469,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708820220,1.05557469,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708820415,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708820616,1.05547102,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708820918,1.05547102,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708821113,1.05547102,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708821315,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708821513,1.05537545,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708821714,1.05537545,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708821910,1.05537545,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708822115,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708822321,1.05533179,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708822521,1.05533179,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708822818,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708823020,1.05528701,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708823219,1.05528701,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708823519,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708823722,1.05520419,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708823917,1.05520419,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708824221,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708824422,1.05512718,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708824625,1.05512718,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708824923,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708825122,1.05512682,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708825317,1.05512682,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708825518,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708825722,1.05505664,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708825918,1.05505664,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708826120,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708826318,1.05504352,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708826517,1.05504352,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708826730,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708827008,1.05499035,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708827208,1.05499035,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708827414,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708827613,1.05493062,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708827818,1.05493062,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708828013,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708828213,1.05493087,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708828414,1.05493087,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708828616,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708828825,1.0548757,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708829124,1.0548757,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708829326,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708829624,1.05482342,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708829824,1.05482342,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708830128,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708830319,1.05483177,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708830617,1.05483177,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708830817,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708831026,1.05483177,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708831227,1.05483177,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708831427,0.96992328,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708831727,0.96992328,3317.3,3315.6,0.13117024]
["bitfinex-derivatives","ETHF0:USTF0",1768708831922,1.05478825,3317.2,3315.6,0.13117024]
["bitfinex-derivatives","ETHF0:USTF0",1768708832723,1.05478825,3317.2,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708833528,0.97075816,3317.0,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708835231,1.685,3317.4,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708835527,0.97075816,3317.0,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708836833,0.97075816,3317.0,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708841334,1.05230815,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708841533,1.685,3317.4,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708841747,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708843135,1.05278079,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708843336,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708843526,1.05957218,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708843725,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708843927,1.05957218,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708844127,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708844434,1.05966726,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708844635,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708844835,1.05966726,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708845035,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708845236,1.05966726,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708845438,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708845637,1.05974465,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708845839,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708846034,1.05974445,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708846232,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708846563,1.05973083,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708846734,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708846928,1.05973083,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708847133,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708847433,1.05974177,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708847731,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708848031,1.05974177,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708848231,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708848432,1.05977779,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708848628,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708848825,1.05977779,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708849041,1.05977779,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708849245,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708849440,1.05984881,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708849640,1.05984881,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708849842,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708850040,1.05984639,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708850242,1.05984639,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708850439,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708850640,1.05992889,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708850943,1.05992889,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708851137,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708851337,1.06003895,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708851637,1.06003895,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708851836,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708852039,1.06003568,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708852342,1.06003568,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708852545,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708852843,1.06016996,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708853042,1.06016996,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708853238,0.97075816,3316.9,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708853446,1.06034155,3316.8,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708853646,1.06034155,3316.7,3315.9,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1768708853848,2.03111293,3316.6,3315.6,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1768708854034,0.97075816,3316.4,3315.6,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1768708854237,0.97434594,3316.4,3315.6,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1768708854848,0.00358778,3316.4,3315.6,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1768708856248,1.06102463,3316.3,3315.6,0.00350829]
["bitfinex-derivatives","ETHF0:USTF0",1768708856441,0.00358778,3316.4,3315.6,0.14007265]
["bitfinex-derivatives","ETHF0:USTF0",1768708856647,3.79986939,3317.8,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708856648,1.62851545,3317.1,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708856946,2.59927361,3317.1,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708857636,2.60200794,3317.1,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708858144,1.63124978,3317.1,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708859150,1.62851545,3317.0,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708861151,1.62851545,3316.8,3315.9,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708862649,1.62851545,3316.8,3316.1,0.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1768708862852,2.17408827,3317.1,3316.4,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708862853,0.00273433,3317.1,3316.4,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708863053,2.31230237,3317.6,3316.6,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708863244,0.14094843,3317.6,3316.6,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708864154,0.1447809,3317.6,3316.6,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708865552,0.1447809,3317.6,3316.5,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708866859,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708868763,1.04993104,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708868966,1.04993104,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708869164,1.04993104,3317.3,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708869356,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708869556,1.04975808,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708869855,1.04975808,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708870058,1.04975808,3317.3,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708870255,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708870455,1.04958686,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708870659,1.04958686,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708870860,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708871065,1.04957285,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708871363,1.04957285,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708871570,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708871766,1.04941039,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708871974,1.04941039,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708872174,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708872376,1.04927498,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708872567,1.04927498,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708872873,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708873171,0.00383247,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708873172,0.14094843,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708876076,0.97459063,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708876077,0.14094843,3317.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708878271,0.14094843,3317.1,3315.9,1.14929825]
["bitfinex-derivatives","ETHF0:USTF0",1768708882483,0.14094843,3317.1,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768708882783,0.14094843,3317.1,3316.1,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708884384,0.17575913,3317.6,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708884684,1.04485078,3317.5,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708884905,1.04485078,3317.4,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708885082,1.04485078,3317.3,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708885382,0.17575913,3317.6,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708885680,1.04506015,3317.5,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708885881,1.04506015,3317.4,3316.3,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708886082,1.04506015,3317.3,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708886282,0.17575913,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708886592,1.04536553,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708886878,1.04536553,3317.4,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708887084,0.00383247,3317.6,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708887284,1.04555138,3317.5,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708887484,1.04555138,3317.4,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708887684,0.00383247,3317.6,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708887885,1.04555907,3317.5,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708888088,1.04555907,3317.4,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708888380,0.00383247,3317.6,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708888685,1.04579159,3317.5,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708888885,1.04579159,3317.4,3316.8,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708889077,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708889278,1.04608823,3317.5,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708889478,1.04608823,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708889679,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708889876,1.04609167,3317.5,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708890095,1.04609167,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708890282,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708890486,1.04609693,3317.5,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708890782,1.04609693,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708891090,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708891285,1.04609692,3317.5,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708891487,1.04609692,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708891681,1.04609692,3317.3,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708891881,0.00383247,3317.6,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708892086,1.04651927,3317.5,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708892389,1.04651927,3317.4,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708892691,1.04651927,3317.3,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708892888,1.04651927,3317.2,3316.6,1.12155816]
["bitfinex-derivatives","ETHF0:USTF0",1768708893090,0.00383247,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708893291,1.04725283,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708893490,1.04725283,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708893788,1.04725283,3317.3,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708893991,1.04725283,3317.2,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708894204,0.00383247,3317.6,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708894394,1.04729735,3317.5,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708894593,1.04729735,3317.4,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708894892,1.04729735,3317.3,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708895093,1.04729735,3317.2,3316.7,0.97075816]
["bitfinex-derivatives","ETHF0:USTF0",1768708895391,0.00383247,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708900697,1.62425074,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768708902195,3.79986939,3318.3,3317.1,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708902400,8.83396385,3319.6,3317.1,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708902401,0.19391024,3318.7,3317.1,1.12095662]
["bitfinex-derivatives","ETHF0:USTF0",1768708903100,0.19625519,3318.7,3317.1,1.12095662]
["bitfinex-derivatives","ETHF0:USTF0",1768708907199,1.20313824,3318.6,3317.1,1.12095662]
["bitfinex-derivatives","ETHF0:USTF0",1768708907499,1.009228,3318.5,3317.1,1.12095662]
["bitfinex-derivatives","ETHF0:USTF0",1768708907697,1.009228,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768708907896,1.009228,3318.3,3317.1,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708908197,1.009228,3318.2,3317.1,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708908493,1.009228,3318.1,3317.1,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708908714,0.19391024,3318.6,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708908887,1.00880058,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768708909088,1.00880058,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708909291,0.19391024,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708909501,1.00858193,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708909700,1.00858193,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910001,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910201,1.00858083,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910387,1.00858083,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910592,0.19391024,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910800,1.00829527,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708910993,1.00829527,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708911197,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708911398,1.00806669,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708911598,1.00806669,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708911815,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708912109,1.00806688,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708912319,1.00806688,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708912605,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708912807,1.0078894,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708913010,1.00788914,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708913305,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708913502,1.00775151,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708913701,1.00775151,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708913907,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708914106,1.00775188,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708914406,1.00775188,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708914607,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708914906,1.00764957,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708915106,1.00764957,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708915307,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708915507,1.007583,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708915703,1.007583,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708915896,2.36526418,3318.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708916102,1.00758301,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708916405,1.00758301,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708916610,2.17135394,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708916796,1.00753051,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708916994,2.17135394,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708917194,1.0075305,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708917395,2.17135394,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708917598,1.00747896,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708917799,2.17135394,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708921408,2.17135394,3318.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708921612,0.19391024,3318.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708921914,2.36526418,3318.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708922217,2.17135394,3318.5,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708922511,2.17135394,3318.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708922707,2.17135394,3318.6,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708922912,2.17135394,3318.5,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708923110,2.38067645,3318.6,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708923414,2.38067645,3318.5,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708923612,0.20932251,3318.4,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708923812,0.20932251,3318.3,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708924216,0.20932251,3318.3,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708924713,2.17135394,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708924907,2.17135394,3318.2,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708925108,0.20932251,3318.3,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708925511,2.17135394,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708925718,2.17135394,3318.2,3317.5,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708925909,0.20932251,3318.3,3317.5,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708926608,0.20932251,3318.3,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708927013,2.38067645,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708927208,0.20932251,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708927408,2.17135394,3318.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708928219,2.17135394,3318.1,3317.5,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708928415,0.20932251,3318.2,3317.5,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708928722,0.20932251,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708928913,0.20932251,3318.2,3317.5,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708930708,0.20932251,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708930910,2.38067645,3318.2,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708931223,1.85809394,3318.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708931520,1.54151394,3318.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708931708,1.22723394,3318.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708932018,0.91879394,3318.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708932321,0.60201394,3318.0,3316.9,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708932514,0.27935394,3318.1,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708932815,0.20932251,3318.2,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708933009,0.48867645,3318.2,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708934122,0.20932251,3318.6,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708934422,1.00812435,3318.5,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708934613,1.00812435,3318.4,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708934918,1.00812435,3318.3,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708935118,0.69796435,3318.2,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708935418,0.20932251,3318.6,3317.2,0.97017662]
["bitfinex-derivatives","ETHF0:USTF0",1768708935619,0.20932251,3318.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708938325,0.00234495,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708939323,1.62380154,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708939827,0.00234495,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708940817,0.00234495,3318.7,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708942720,1.62145659,3318.9,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708942918,1.62145659,3318.8,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768708943115,1.62145659,3318.8,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708943315,1.62145659,3318.9,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768708943621,1.62494966,3318.9,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708947034,2.63230529,3318.9,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708949334,1.00735563,3318.8,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708949529,0.00349307,3318.9,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708949530,1.00735563,3318.7,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708949731,1.00735563,3318.6,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708949930,0.00349307,3318.9,3318.0,0.15335284]
["bitfinex-derivatives","ETHF0:USTF0",1768708957438,0.00349307,3318.9,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708962043,1.00227454,3318.8,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708962243,0.19976503,3318.7,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708962446,0.00349307,3318.9,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708966749,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708966942,0.00349307,3318.9,3318.2,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708967450,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708967648,0.00349307,3318.9,3318.1,1.11999584]
["bitfinex-derivatives","ETHF0:USTF0",1768708972953,0.00349307,3318.9,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708974257,1.0014262,3318.8,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708974551,1.0014262,3318.7,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708974751,0.00349307,3318.9,3318.3,0.96926584]
["bitfinex-derivatives","ETHF0:USTF0",1768708980856,0.00349307,3318.9,3318.1,1.11999584]
["bitfinex-derivatives","ETHF0:USTF0",1768708984959,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708986667,0.99702589,3318.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708986866,0.99702589,3318.7,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708987058,0.99702589,3318.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708987362,0.99702589,3318.5,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708987665,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708987864,0.9970098,3318.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988051,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988052,0.9970098,3318.7,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988254,0.9970098,3318.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988477,0.9970098,3318.5,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988662,0.00349307,3318.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708988969,0.99699533,3318.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708989158,0.99699533,3318.7,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708989354,0.99699533,3318.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708989558,0.99699533,3318.5,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768708989761,0.99699533,3318.5,3318.0,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1768708989762,0.99698243,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708989961,0.96926584,3318.5,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768708990162,1.27470021,3318.4,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708990465,1.9662673,3318.3,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708990656,0.99700146,3318.2,3317.4,0.02770009]
["bitfinex-derivatives","ETHF0:USTF0",1768708990849,0.99700146,3318.1,3317.4,0.03025382]
["bitfinex-derivatives","ETHF0:USTF0",1768708991051,0.99700146,3318.0,3317.4,0.03025382]
["bitfinex-derivatives","ETHF0:USTF0",1768708991253,0.27769875,3318.4,3317.4,0.03025382]
["bitfinex-derivatives","ETHF0:USTF0",1768708991453,0.99581265,3318.3,3317.4,0.03025382]
["bitfinex-derivatives","ETHF0:USTF0",1768708991654,0.99581265,3318.2,3317.4,0.03025382]
["bitfinex-derivatives","ETHF0:USTF0",1768708991865,0.99581265,3318.1,3317.0,3.25308122]
["bitfinex-derivatives","ETHF0:USTF0",1768708992066,0.99581265,3318.0,3317.0,3.25308122]
["bitfinex-derivatives","ETHF0:USTF0",1768708992259,2.24277724,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708992467,0.99581265,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708992660,0.99581265,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768708992964,0.99581265,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708993165,1.24696459,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708993461,0.99540049,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708993662,0.99540049,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708993865,0.99540049,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708994068,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708994366,1.00582791,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708994566,1.00582791,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708994767,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708994969,1.00537628,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708995175,1.00537628,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708995358,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708995556,1.0050153,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708995755,1.0050153,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708995956,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708996160,1.00502409,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708996357,1.00502409,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708996559,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708996761,1.00472185,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708996958,1.00472185,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708997267,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708997468,1.00448415,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708997763,1.00448415,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708998066,1.00448415,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708998266,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708998567,1.00422432,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708998768,1.00422432,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708998969,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708999171,1.00421267,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708999369,1.00421267,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708999573,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708999773,1.00399004,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768708999974,1.00399004,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709000178,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709000368,1.00398987,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709000563,1.00398987,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709000769,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709000974,1.00380857,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709001170,1.00380857,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709001371,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709001674,1.00366544,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709001984,1.00366544,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709002165,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709002361,1.00366523,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709002561,1.00366523,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709002767,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709002978,1.00354738,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709003276,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709003474,1.00348223,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709003775,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709004172,1.00348614,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709004375,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709004575,1.00345555,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709004776,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709005078,1.00344922,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709005277,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709005477,1.00345803,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709005679,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709005870,1.00345819,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709006071,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709006272,1.00345819,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709006479,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709006683,1.00348688,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709006977,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709007179,1.00348687,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709007384,1.00354534,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709007579,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709007780,1.00354514,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709007979,1.00354514,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709008280,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709008482,1.0036361,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709008676,1.0036361,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709008877,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709009083,1.00363612,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709009283,1.00363612,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709009483,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709009784,1.00376068,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709010080,1.00376068,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709010282,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709010485,1.00379086,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709010693,1.00379086,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709010895,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709011194,1.00378504,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709011393,1.00378504,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709011691,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709011893,1.00394288,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709012095,1.00394288,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709012296,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709012495,1.0041288,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709012696,1.0041288,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709012897,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709013096,1.00413412,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709013296,1.00413412,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709013500,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709013696,1.0043644,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709013897,1.0043644,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709014093,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709014396,1.0043639,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709014595,1.0043639,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709014797,1.0043639,3317.6,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709014998,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709015196,1.00464237,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709015396,1.00464237,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709015597,1.00464237,3317.6,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709015896,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709016098,1.00493234,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709016296,1.00493234,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709016497,1.00493234,3317.6,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709016797,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709016991,1.00529201,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709017188,1.00529201,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709017388,1.00529201,3317.6,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709017600,1.00529201,3317.5,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709017801,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018100,1.0057363,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018302,1.0057363,3317.7,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018502,1.0057363,3317.6,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018704,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018705,1.0057363,3317.5,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709018900,0.27769875,3317.9,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709019198,1.00632028,3317.8,3316.8,1.12339849]
["bitfinex-derivatives","ETHF0:USTF0",1768709019400,1.00632028,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709019599,1.00632028,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709019802,1.00632028,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709020099,1.00632028,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709020299,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709020620,1.00750573,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709020801,1.00750573,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709021104,1.00750573,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709021302,1.00750573,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709021508,1.00750573,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709021803,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709021997,1.00793589,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709022198,1.00793589,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709022403,1.00793589,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709022707,1.00793589,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709023007,1.00793589,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709023304,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709023507,1.00707264,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709023696,1.00707264,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709023899,1.00707264,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709024196,1.00707264,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709024497,1.00707264,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709024697,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709024893,1.00478318,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709025097,1.00478318,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709025304,1.00478318,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709025504,1.00478318,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709025703,1.00478318,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709025907,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709026107,1.0048369,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709026312,1.0048369,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709026501,1.0048369,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709026701,1.0048369,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709026901,1.0048369,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709027202,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709027404,1.00349534,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709027604,1.00349534,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709027904,1.00349534,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709028214,0.27769875,3317.9,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709028510,1.00301965,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709030914,1.30114577,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709031109,1.00301965,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709036224,0.29812612,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709036419,1.00300159,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709036716,1.00300159,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709036909,1.00300159,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709037110,1.00300159,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709037316,1.00300159,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709037518,0.29812612,3317.8,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709037707,1.31148245,3317.7,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709037904,1.00298821,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709041023,1.31148245,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709041222,1.00298821,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709041422,1.00298821,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709041624,1.00298821,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709041819,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709042114,1.00296868,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709042315,1.00296868,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709042516,1.00296868,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709042716,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709042922,1.00295551,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709043125,1.00295551,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709043326,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709043527,1.00295322,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709043828,1.00295322,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709044029,1.00295322,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709044330,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709044628,1.00295328,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709044827,1.00295328,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709045125,1.00295328,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709045323,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709045524,1.00295184,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709045724,1.00295184,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709046026,1.00295184,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709046231,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709046417,1.00294818,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709046613,1.00294818,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709046812,1.00294818,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709047021,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709047226,1.00294606,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709047426,1.00294606,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709047622,1.00294606,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709047825,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709048020,1.00294579,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709048223,1.00294579,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709048422,1.00294579,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709048622,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709048827,1.00294427,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709049022,1.00294427,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709049221,1.00294427,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709049422,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709049637,1.00294355,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709049830,1.00294355,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709050031,1.00294355,3317.3,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709050329,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709050628,1.00294453,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709050828,1.00294453,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709051030,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709051227,1.00293762,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709051427,1.00293762,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709051729,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709051929,1.00294459,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709052125,1.00294459,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709052324,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709052524,1.00294825,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709052725,1.00294825,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709053022,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709053221,1.00295046,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709053427,1.00295046,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709053630,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709053831,0.9951505,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709054026,0.9951505,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709054326,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709054625,0.99515704,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709054825,0.99515704,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709055026,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709055228,0.99515924,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709055434,0.99515924,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709055628,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709055828,0.9951645,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709056030,0.9951645,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709056236,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709056438,0.99517338,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709056737,0.99517338,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709056933,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709057135,0.99517342,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709057335,0.99517342,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709057537,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709057838,0.99518089,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709058032,0.99518089,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709058342,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709058641,0.99519657,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709058840,0.99519657,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709059140,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709059349,0.99519659,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709059539,0.99519659,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709059739,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709059939,0.99521162,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709060142,0.99521162,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709060329,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709060534,0.99523048,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709060735,0.99523048,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709061030,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709061235,0.99523189,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709061432,0.99523189,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709061636,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709061837,0.99523115,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709062041,0.99523115,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709062247,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709062448,0.99523267,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709062643,0.99523267,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709062845,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709063043,0.99523264,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709063247,0.99523264,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709063447,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709063637,0.99523396,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709063843,0.99523396,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709064052,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709064250,0.99523729,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709064550,0.99523729,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709064749,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709064949,0.995231,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709065143,0.995231,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709065343,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709065643,0.99523654,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709065843,0.99523654,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709066046,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709066258,0.99523692,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709066438,0.99523692,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709066642,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709066871,0.99523156,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709067061,0.99523156,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709067259,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709067460,0.99523009,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709067671,0.99523009,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709067868,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709068167,0.99523013,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709068367,0.99523013,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709068565,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709068766,0.99522946,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709068966,0.99522946,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709069165,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709069473,0.99523026,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709069669,0.99523026,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709069968,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709070168,0.99523149,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709070369,0.99523149,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709070571,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709070869,0.99523205,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709071073,0.99523205,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709071271,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709071476,0.99523347,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709071782,0.99523347,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709071964,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709072167,0.99523398,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709072365,0.99523398,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709072576,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709072783,0.9952348,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709072971,0.9952348,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709073168,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709073368,0.99523588,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709073582,0.99523588,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709073865,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709074061,0.99523566,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709074266,0.99523566,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709074466,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709074668,0.99523627,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709074966,0.99523627,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709075172,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709075371,0.99523917,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709075670,0.99523917,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709075870,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709076067,0.99523952,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709076264,0.99523952,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709076482,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709076781,0.99524291,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709076975,0.99524291,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709077179,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709077473,0.99524538,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709077674,0.99524538,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709077874,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709078077,0.99524542,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709078273,0.99524542,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709078474,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709078674,0.99524817,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709078880,0.99524817,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079082,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079281,0.99525137,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079479,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079480,0.99525137,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079680,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709079882,0.99525141,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709080077,0.99525141,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709080277,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709080480,0.99525863,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709080676,0.99525863,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709080884,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709081078,0.99525844,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709081385,0.99525844,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709081683,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709081874,0.99525901,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709082077,0.99525901,3317.4,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709082276,0.30849424,3317.6,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709082477,0.99525841,3317.5,3316.8,0.15413265]
["bitfinex-derivatives","ETHF0:USTF0",1768709082676,0.99525841,3317.4,3316.4,0.12445781]
["bitfinex-derivatives","ETHF0:USTF0",1768709082877,0.30849424,3317.6,3316.4,0.12445781]
["bitfinex-derivatives","ETHF0:USTF0",1768709083074,0.99525839,3317.5,3316.4,0.12445781]
["bitfinex-derivatives","ETHF0:USTF0",1768709083281,0.99525839,3317.4,3316.4,0.12445781]
["bitfinex-derivatives","ETHF0:USTF0",1768709083485,0.30849424,3317.6,3316.4,0.12445781]
["bitfinex-derivatives","ETHF0:USTF0",1768709083688,0.99358686,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709083980,0.99358686,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709084186,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709084480,0.99358682,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709084684,0.99358682,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709084884,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709085087,0.99358686,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709085274,0.99358686,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709085470,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709085673,0.99358667,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709085887,0.99358667,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709086093,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709086386,0.99358663,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709086587,0.99358663,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709086780,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709087084,0.99358666,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709087279,0.99358666,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709087480,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709087683,0.9935868,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709087878,0.9935868,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709088079,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709088380,0.99358679,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709088586,0.99358679,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709088785,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709088986,0.99358682,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709089186,0.99358682,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709089385,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709089588,0.99358722,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709089791,0.99358722,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709089986,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709090187,0.99358708,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709090387,0.99358708,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709090586,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709090790,0.99358796,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709091084,0.99358796,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709091289,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709091493,0.99358865,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709091691,0.99358865,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709091894,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709092191,0.9935887,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709092391,0.9935887,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709092592,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709092794,0.99359113,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709092994,0.99359113,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709093195,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709093497,0.99359106,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709093699,0.99359106,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709093996,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709094296,0.99359117,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709094496,0.99359117,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709094695,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709094895,0.99359115,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709095089,0.99359115,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709095290,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709095488,0.99359147,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709095687,0.99359147,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709095889,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709096089,0.99359164,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709096289,0.99359164,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709096493,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709096699,0.99359167,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709096997,0.99359167,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709097200,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709097399,0.99359511,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709097589,0.99359511,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709097790,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709097999,0.99359509,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709098192,0.99359509,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709098491,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709098699,0.99359568,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709098900,0.99359568,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709099092,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709099400,0.99359644,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709099598,0.99359644,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709099786,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709099992,0.99359617,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709100189,0.99359617,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709100394,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709100606,0.99359644,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709100892,0.99359644,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709101091,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709101391,0.99359671,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709101588,0.99359671,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709101789,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709101991,0.99359668,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709102193,0.99359668,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709102502,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709102801,0.99359606,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709103001,0.99359606,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709103203,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709103404,0.99359444,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709103589,0.99359444,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709103907,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709104103,0.9935946,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709104408,0.9935946,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709104700,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709104901,0.99359413,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709105100,0.99359413,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709105306,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709105606,0.99359376,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709105806,0.99359376,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709105999,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709106298,0.9935938,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709106596,0.9935938,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709106797,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709106990,0.9935941,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709107191,0.9935941,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709107406,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709107607,0.99358612,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709107804,0.99358612,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709108003,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709108306,0.99359462,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709108605,0.99359462,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709108902,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709109102,0.99359625,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709109406,0.99359625,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709109606,0.30849424,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709109809,0.99359795,3317.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709110106,0.99359795,3317.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709110407,0.30140023,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709110608,0.99359509,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709110803,0.99359509,3317.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709111008,0.99359509,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709111208,0.99359509,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709111414,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709111611,0.99347727,3317.8,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709111908,0.99347727,3317.7,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709112108,0.99347727,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709112307,0.99347727,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709112512,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709112809,0.9923109,3317.8,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709113005,0.9923109,3317.7,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709113206,0.9923109,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709113400,0.9923109,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709113599,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709113813,0.98760184,3317.8,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709114003,0.98760184,3317.7,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709114203,0.98760184,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709114404,0.98760184,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709114610,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709114811,0.98757235,3317.8,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709115008,0.98757235,3317.7,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709115207,0.98757235,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709115508,0.98757235,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709115703,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709115905,0.98754898,3317.8,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116104,0.98754898,3317.7,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116305,0.98752973,3317.6,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116505,0.98752973,3317.5,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116705,0.30140023,3317.9,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116906,2.16316959,3318.4,3316.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709116907,0.98752972,3317.8,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709117118,0.98752972,3317.7,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709117305,0.98752972,3317.6,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709117510,0.98752972,3317.5,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709117709,0.30140023,3318.3,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709118017,1.28891088,3318.2,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709118221,0.98751065,3318.1,3317.1,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709118516,0.98751065,3318.0,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709118708,0.98751065,3317.9,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709118906,0.98751065,3317.8,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709119110,0.98751065,3317.7,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709119311,0.98751065,3317.6,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709119515,0.98751065,3317.5,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709119816,1.27172539,3318.2,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709120017,0.98747693,3318.1,3316.9,1.12111516]
["bitfinex-derivatives","ETHF0:USTF0",1768709120219,0.62093955,3318.0,3317.2,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709120412,0.3048933,3318.9,3317.9,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709120612,0.3048933,3318.9,3318.2,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709120812,0.3048933,3318.9,3318.0,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709121724,0.00349307,3318.9,3318.0,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709124312,0.00349307,3318.9,3318.3,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709130724,0.00349307,3318.9,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709131127,0.00349307,3318.9,3318.3,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709132627,0.32669135,3319.7,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709132819,0.97147434,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709133019,0.97147434,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709133318,0.32669135,3319.7,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709133513,0.97131504,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709133718,0.97131504,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709133929,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709134124,0.97131504,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709134331,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709134631,0.97121584,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709134822,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709135124,0.97121584,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709135331,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709135521,0.97115056,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709135720,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709137830,0.97106112,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709138024,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709138227,0.97106116,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709138422,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709138624,0.97107579,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709138826,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709139031,0.97107579,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709139235,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709139432,0.97112982,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709139734,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709140034,0.97112963,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709140229,0.97121812,3319.4,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709140438,0.00390463,3319.6,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709140735,0.97121812,3319.5,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709141034,0.97121812,3319.4,3318.5,0.97032516]
["bitfinex-derivatives","ETHF0:USTF0",1768709141333,0.00390463,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709141540,0.97132331,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709141738,0.97132331,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709141939,0.00390463,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709142142,0.97132326,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709142341,0.00390463,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709142542,0.9714261,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709142840,0.00390463,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709143039,1.28734285,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709143229,0.31591673,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709143535,0.97158138,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709143844,0.31591673,3319.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709146446,0.31591673,3319.1,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709146948,0.31591673,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709147148,0.97546102,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709147351,0.97546102,3319.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709147550,0.97546102,3319.2,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709147751,0.31591673,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709147952,1.29180268,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709148149,0.97588595,3319.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709152850,0.97588595,3319.3,3317.8,0.30848129]
["bitfinex-derivatives","ETHF0:USTF0",1768709153154,0.97588595,3319.3,3317.8,0.70848129]
["bitfinex-derivatives","ETHF0:USTF0",1768709153550,0.97588595,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709154151,0.31591673,3319.4,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709154453,0.97879968,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709154754,0.97879968,3319.2,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709154950,0.97879968,3319.1,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709155152,0.97879968,3319.0,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709155351,0.31591673,3319.4,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709155554,0.97883677,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709155757,0.97883677,3319.2,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709155956,0.97883677,3319.1,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709156157,0.97883677,3319.0,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709156362,0.31591673,3319.4,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709156564,1.29675502,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709156761,0.97888073,3319.2,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709159666,0.97888073,3319.2,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709161567,0.97888073,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709161968,0.97888073,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709162171,0.00390463,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709162361,0.97927654,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709162669,0.97927654,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709162970,0.97927654,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709163170,0.97927654,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709163469,0.97927654,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709163674,0.00390463,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709163866,0.97924977,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709164063,0.97924977,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709164365,0.97924977,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709164565,0.97924977,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709164864,0.97924977,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709165058,0.31787429,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709165275,0.97923656,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709165462,0.97923656,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709165661,0.97923656,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709165968,0.97923656,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709166271,0.31787429,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709166474,0.97921129,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709166668,0.97921129,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709166868,0.97921129,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709167065,0.97921129,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709167265,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709167564,0.97919398,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709167766,0.97919398,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709168064,0.97919398,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709168264,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709168470,0.97917899,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709168665,0.97917899,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709168865,0.97917899,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709169066,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709169265,0.97916795,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709169570,0.97916795,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709169765,0.97916795,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709169966,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709170266,0.97916802,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709170465,0.97916802,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709170667,0.97916802,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709170968,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709171169,0.97915885,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709171370,0.97915885,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709171576,0.97915885,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709171869,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709172063,0.97915205,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709172260,0.97915205,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709172461,0.97915205,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709172677,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709172872,0.97914625,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709173074,0.97914625,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709173277,0.97914625,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709173475,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709173680,0.98789485,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709173974,0.98789485,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709174175,0.98789485,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709174365,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709174564,0.9878844,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709174761,0.9878844,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709174979,0.9878844,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709175166,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709175462,0.9878753,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709175665,0.9878753,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709175977,0.9878753,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709176172,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709176370,0.98786702,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709176570,0.98786702,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709176871,0.98786702,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709177070,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709177274,0.98787911,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709177576,0.98787911,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709177870,0.98787911,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709178074,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709178273,0.98789679,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709178477,0.98789679,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709178677,0.98789679,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709178878,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709179081,0.98789679,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709179272,0.98789679,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709179574,0.98789679,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709179772,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709179972,0.98791893,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709180172,0.98791893,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709180379,0.98791893,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709180576,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709180791,0.98794626,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709180982,0.98794626,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709181182,0.98794626,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709181373,0.98794626,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709181574,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709181774,0.98797923,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709181974,0.98797923,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709182176,0.98797923,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709182376,0.98797923,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709182670,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709182870,0.98801772,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709183073,0.98801772,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709183286,0.98801772,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709183483,0.98801772,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709183782,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709183985,0.98803461,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709184284,0.98803461,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709184487,0.98803461,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709184686,0.98803461,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709184988,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709185285,0.9880557,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709185475,0.9880557,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709185672,0.9880557,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709185981,0.9880557,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709186181,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709186376,0.98811534,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709186578,0.98811534,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709186778,0.98811534,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709186980,0.98811534,3319.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709187189,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709187486,0.98815647,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709187786,0.98815647,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709187988,0.98815647,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709188191,0.31787429,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709188488,0.98820924,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709188678,0.98820924,3319.2,3318.3,0.9691537]
["bitfinex-derivatives","ETHF0:USTF0",1768709188879,0.98820924,3319.1,3318.3,1.3691537]
["bitfinex-derivatives","ETHF0:USTF0",1768709189079,0.00390463,3319.6,3318.3,1.3691537]
["bitfinex-derivatives","ETHF0:USTF0",1768709189382,0.98824944,3319.5,3318.3,1.3691537]
["bitfinex-derivatives","ETHF0:USTF0",1768709189582,0.98824944,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709189784,0.98824944,3319.3,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709189985,0.98824944,3319.2,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709190183,0.98824944,3319.1,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709190384,0.33383099,3319.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709190588,0.98823409,3319.5,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709190786,0.98823409,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709190983,0.98823409,3319.3,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709191193,0.98823409,3319.2,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709191384,0.98823409,3319.1,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709191684,0.33383099,3319.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709191885,0.98830561,3319.5,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709192089,0.98830561,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709192292,0.98830561,3319.3,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709192492,0.98830561,3319.2,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709192684,0.98830561,3319.1,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709192884,0.33383099,3319.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709193084,0.98828627,3319.5,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709193286,0.98828627,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709193592,0.67198627,3319.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709193794,0.00390463,3319.6,3318.8,0.15321046]
["bitfinex-derivatives","ETHF0:USTF0",1768709194594,0.33383099,3319.6,3318.8,0.15321046]
["bitfinex-derivatives","ETHF0:USTF0",1768709203299,0.33383099,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709204700,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709205399,0.97549173,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709205612,0.97549173,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709205900,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709206103,0.97549176,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709206397,0.97549176,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709206598,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709206796,0.97547263,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709206997,0.97547263,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709207194,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709207394,0.97546077,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709207595,0.97546077,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709207796,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709208095,0.97546077,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709208298,0.97546077,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709208496,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709208690,0.97545598,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709208886,0.97545598,3319.4,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709209091,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709209403,0.97540611,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709209701,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709209903,0.97540611,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709210102,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709210401,0.97537845,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709210598,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709210800,0.97537846,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709210998,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709211195,0.97537846,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709211400,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709211601,0.9753627,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709211796,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709211992,0.9753627,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709212200,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709212402,0.97535661,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709212603,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709212898,0.97535661,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709213097,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709213295,0.97536285,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709213497,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709213700,0.97536304,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709213912,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709214107,0.97536291,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709214405,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709214603,0.9753765,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709214799,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709214993,0.9753765,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709215196,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709215393,0.97539974,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709215696,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709215892,0.97539974,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709216201,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709216399,0.97543539,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709216602,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709216802,0.97543539,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709217006,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709217206,0.9754352,3319.5,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709217394,0.00390463,3319.6,3318.9,0.96892606]
["bitfinex-derivatives","ETHF0:USTF0",1768709217599,0.97548285,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709217897,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709218098,0.97548285,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709218297,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709218494,0.97554504,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709218699,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709218912,0.97554504,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709219114,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709219306,0.97558807,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709219508,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709219703,0.97558804,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709219903,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709220200,0.97558804,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709220402,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709220610,0.97564411,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709220811,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709221008,0.97564421,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709221212,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709221507,0.97571574,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709221708,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709221899,0.97571593,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709222209,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709222411,0.97580882,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709222606,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709222906,0.97580882,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709223108,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709223308,0.97593345,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709223507,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709223716,0.97593345,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709224014,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709224316,0.97593345,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709224505,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709224706,0.97593584,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709224905,0.00390463,3319.6,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709225110,0.97593584,3319.5,3318.9,1.11962606]
["bitfinex-derivatives","ETHF0:USTF0",1768709225413,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709225614,0.97594303,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709225815,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709226024,0.97594303,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709226314,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709226515,0.97595436,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709226814,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709227011,0.97595436,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709227212,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709227412,0.97596844,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709227609,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709227811,0.97596844,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709228015,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709228314,0.97596844,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709228513,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709228714,0.97598705,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709228921,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709229110,0.97598705,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709229303,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709229617,0.9760108,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709229916,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709230115,0.97601062,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709230318,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709230518,0.97603941,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709230816,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709231017,0.97603941,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709231317,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709231619,0.97607192,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709231817,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709232014,0.97606227,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709232216,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709232418,0.97608795,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709232613,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709232917,0.97608792,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709233112,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709233314,0.97612626,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709233612,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709233921,0.98037127,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709234216,0.98041667,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709234518,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709234719,0.98041877,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709234918,0.98041877,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709235119,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709235322,0.98044995,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709235518,0.98044995,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709235720,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709235918,0.98044995,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709236219,0.98044995,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709236412,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709236612,0.98049212,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709236821,0.98049212,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709237019,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709237323,0.98049213,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709237523,0.98049213,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709237714,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709237916,0.98054897,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709238115,0.98054897,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709238315,0.00390463,3319.6,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709238522,0.980658,3319.5,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709238712,0.980658,3319.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709238919,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709239119,0.98065595,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709239320,0.67464595,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709239523,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709251233,0.97929423,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709251432,0.97929423,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709251625,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709251826,0.97929441,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709252127,0.97929441,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709252430,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709252737,0.97929611,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709252925,0.97929611,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709253126,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709253326,0.9792973,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709253620,0.9792973,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709253821,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709254023,0.97929787,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709254221,0.97929787,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709254421,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709254625,0.97929979,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709254925,0.97929979,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709255126,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709255430,0.97930179,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709255625,0.97930179,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709255825,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709256031,0.97930179,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709256231,0.97930179,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709256432,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709256632,0.97930389,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709256833,0.97930389,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709257133,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709257333,0.9793062,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709257533,0.9793062,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709257734,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709257936,0.9793062,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709258130,0.9793062,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709258335,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709258536,0.97930869,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709258836,0.97930869,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709259138,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709259434,0.9793109,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709259736,0.9793109,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709259936,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709260136,0.9793109,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709260327,0.9793109,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709260531,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709260740,0.97931246,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709260936,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709261138,0.97931285,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709261330,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709261534,0.97931399,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709261740,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709261952,0.979314,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709262141,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709262340,0.97931192,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709262632,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709262931,0.97931185,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709263133,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709263333,0.97931024,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709263529,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709263737,0.97732133,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709263947,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709264145,0.97732134,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709264443,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709264645,0.97731925,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709264837,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709265042,0.97731906,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709265247,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709265545,0.9773172,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709265750,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709265951,0.9773172,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709266251,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709266447,0.97731533,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709266744,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709266943,0.97731531,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709267249,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709267450,0.97731395,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709267643,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709267844,0.97731395,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709268043,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709268251,0.97731395,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709268443,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709268645,0.9773127,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709268847,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709269143,0.9773127,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709269343,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709269546,0.97731533,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709269744,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709269951,0.97731533,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709270141,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709270341,0.97731961,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709270553,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709270757,0.97731962,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709270947,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709271254,0.97731962,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709271454,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709271754,0.97732346,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709271954,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709272252,0.97732346,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709272550,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709272750,0.9773289,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709272952,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709273252,0.9773289,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709273459,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709273643,0.97733333,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709273940,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709274144,0.97733335,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709274339,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709274541,0.97733852,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709274744,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709274945,0.97733831,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709275246,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709275441,0.97734449,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709275641,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709275845,0.97734449,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709276057,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709276243,0.97734449,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709276448,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709276650,0.97735181,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709276865,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709277049,0.977352,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709277358,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709277561,0.97736093,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709277760,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709277962,0.97736093,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709278161,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709278362,0.97737029,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709278565,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709278763,0.97737029,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709279059,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709279262,0.97737029,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709279459,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709279660,0.97738088,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709279959,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709280156,0.97738088,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709280356,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709280559,0.97738492,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709280752,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709281052,0.9773853,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709281255,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709281453,0.97737089,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709281663,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709281862,0.97737127,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709282064,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709282266,0.97737127,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709282467,0.97739009,3319.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709282660,0.00390463,3319.6,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709282959,0.97739929,3319.5,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709283160,0.00390463,3319.6,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709283455,0.9773785,3319.5,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709283662,0.00390463,3319.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709283868,0.97737404,3319.5,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709284058,0.97737404,3319.4,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709284353,0.00390463,3319.6,3318.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1768709284554,1.30168935,3319.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768709284861,0.3243067,3319.3,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709285061,0.97738265,3319.2,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768709285667,0.97738265,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709299489,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709303782,0.00390463,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709309185,0.00390463,3319.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709309387,0.00390463,3319.6,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768709323297,0.00390463,3319.6,3319.0,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709333904,0.97282238,3319.6,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768709334105,1.28092522,3319.5,3318.6,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709334308,0.97136619,3319.4,3318.6,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709335428,0.97136619,3319.4,3318.3,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1768709335907,1.28092522,3319.4,3318.3,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1768709336104,0.97136619,3319.3,3318.3,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1768709340313,0.97136619,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709343812,1.28092522,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709344009,0.97108643,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709344316,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709344614,0.97100541,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709344809,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709345006,0.97100549,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709345206,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709345402,0.97094165,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709345608,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709345801,0.97094163,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709346006,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709346313,0.97090494,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709346514,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709346717,0.97089093,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709346915,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709347107,0.97089091,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709347306,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709347507,0.97085163,3319.2,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709347806,0.30955903,3319.3,3318.3,0.97173625]
["bitfinex-derivatives","ETHF0:USTF0",1768709348007,0.97085162,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709348318,0.00390463,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709348515,0.97082037,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709348715,0.00390463,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709348716,0.97082037,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709348918,0.97082037,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709349219,0.00390463,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709349408,0.97081453,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709349609,0.97081453,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709349815,0.97081453,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709350012,0.00390463,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709350316,0.97081017,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709350517,0.97081017,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709350723,0.97081017,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709351025,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709351220,0.97081342,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709351519,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709351520,0.97081342,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709351719,0.97081342,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709352037,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709352224,0.97082753,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709352423,0.97082753,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709352724,0.97082753,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709352917,0.97082753,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709353219,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709353421,0.97087559,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709353720,0.97087559,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709353919,0.97087559,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709354123,0.97087559,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709354424,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709354722,0.97377707,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709354919,0.97377707,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709355125,0.97377707,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709355421,0.97377707,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709355622,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709355809,0.9738338,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709356009,0.9738338,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709356211,0.9738338,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709356512,0.9738338,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709356812,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709357010,0.97390592,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709357221,0.97390592,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709357411,0.97390592,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709357612,0.97390592,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709357812,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709358013,0.97399321,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709358315,0.97399321,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709358520,0.97399321,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709358721,0.97399321,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709358922,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709359123,0.97409965,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709359324,0.97409965,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709359535,0.97409965,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709359825,0.97409965,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709360121,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709360323,0.97424762,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709360524,0.97424762,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709360712,0.97424762,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709360914,0.97424762,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709361115,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709361309,0.9744054,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709361528,0.9744054,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709361715,0.9744054,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709361915,0.9744054,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709362114,0.9744054,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709362315,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709362515,0.97486473,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709362815,0.97486473,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709363015,0.97486473,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709363323,0.97486473,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709363527,0.97486473,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709363727,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709363926,0.97537358,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709364129,0.97537358,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709364328,0.97537358,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709364623,0.97537358,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709364824,0.97537358,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709365124,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709365423,0.97545266,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709365625,0.97545266,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709365921,0.97545266,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709366122,0.97545266,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709366426,0.97545266,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709366625,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709366827,0.97551419,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709367016,0.97551419,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709367322,0.97551419,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709367523,0.97551419,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709367825,0.97551419,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709368026,0.97551419,3319.0,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709368211,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709368416,0.97555674,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709368623,0.97555674,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709368922,0.97555674,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709369122,0.97555674,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709369426,0.97555674,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709369613,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709369810,0.97557533,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709370010,0.97557533,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709370324,0.97557533,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709370526,0.97557533,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709370827,0.97557533,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371025,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371327,0.97559822,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371521,0.97559822,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371718,0.97559822,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371930,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709371931,0.97559822,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709372118,0.97559822,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709372316,0.31346366,3319.6,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709372516,0.97560492,3319.5,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709372727,0.97560492,3319.4,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709372915,0.97560492,3319.3,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709373117,0.97560492,3319.2,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709373319,0.97560492,3319.1,3318.5,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709373528,0.00390463,3319.6,3318.7,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709373827,0.97562162,3319.5,3318.7,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709374033,0.97562162,3319.4,3318.7,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709374218,0.97562162,3319.3,3318.7,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709374538,0.97562162,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709374726,0.97562162,3319.1,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709374927,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709375228,0.97519785,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709375428,0.97519785,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709375629,0.97519785,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709375832,0.97519785,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709376128,0.97519785,3319.1,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709376430,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709376626,0.97518888,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709376930,0.97518888,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709377231,0.97518888,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709377418,0.97518888,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709377621,0.97518888,3319.1,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709377820,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709378122,0.97518619,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709378321,0.97518619,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709378522,0.97518619,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709378815,0.97518619,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709379019,0.97518619,3319.1,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709379228,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709379428,0.97518108,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709379629,0.97518108,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709379834,0.97518108,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709380130,0.97518108,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709380325,0.97518108,3319.1,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709380526,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709380833,0.9751784,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709381032,0.9751784,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709381230,0.9751784,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709381432,0.9751784,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709381635,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709381932,0.97517623,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709382229,0.97517623,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709382431,0.97517623,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709382630,0.97517623,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709382829,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709383022,0.9751744,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709383221,0.9751744,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709383423,0.9751744,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709383624,0.9751744,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709383834,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709384133,0.97458151,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709384332,0.97458151,3319.4,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709384633,0.97458151,3319.3,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709384821,0.97458151,3319.2,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709385022,0.00390463,3319.6,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709385221,0.97458175,3319.5,3318.6,0.96891775]
["bitfinex-derivatives","ETHF0:USTF0",1768709385424,0.97458175,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709385624,0.97458175,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709385924,0.97458175,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709386123,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709386325,0.9745815,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709386536,0.9745815,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709386736,0.9745815,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709387043,0.9745815,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709387227,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709387427,0.97458283,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709387629,0.97458283,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709387836,0.97458283,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709388036,0.97458283,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709388238,0.97458447,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709388535,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709388736,0.97458447,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709389036,0.97458447,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709389227,0.97458447,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709389427,0.97458447,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709389638,0.97458447,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709389826,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709390026,0.97458619,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709390237,0.97458619,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709390427,0.97458619,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709390626,0.97458619,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709390926,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709391126,0.97458664,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709391427,0.97458664,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709391626,0.97458664,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709391828,0.97458664,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709392029,0.97458664,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709392233,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709392525,0.97459168,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709392721,0.97459168,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709392923,0.97459168,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709393122,0.97459168,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709393331,0.97459168,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709393530,0.33563479,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709393726,0.97459474,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709393934,0.97459474,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709394230,0.97459474,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709394433,0.97459474,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709394632,0.97459474,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709394839,0.33563479,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709395031,0.97459813,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709395231,0.97459813,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709395433,0.97459813,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709395729,0.97459813,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709395930,0.97459813,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709396133,0.33563479,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709396333,0.97461048,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709396632,0.97461048,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709396829,0.97461048,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709397050,0.97461048,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709397235,0.97461048,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709397438,0.33563479,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709397740,0.97461918,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709397935,0.97461918,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709398139,0.97461918,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709398337,0.97461918,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709398537,0.97461918,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709398741,0.33563479,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709399056,0.97463189,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709399238,0.97463189,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709399440,0.97463189,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709399643,0.97463189,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709399833,0.97463189,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709400033,0.33173016,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709400234,0.97463502,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709400436,0.97463502,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709400735,0.97463502,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709400935,0.97463558,3319.1,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709401130,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709401334,0.97462383,3319.5,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709401541,0.97462383,3319.4,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709401738,0.97462383,3319.3,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709401935,0.97462383,3319.2,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709402140,0.00390463,3319.6,3318.3,0.1535485]
["bitfinex-derivatives","ETHF0:USTF0",1768709402330,0.9746013,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709402530,0.9746013,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709402734,0.9746013,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709402937,0.9746013,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709403242,0.00390463,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709403426,0.97245446,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709403627,0.97245446,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709403830,0.97245446,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709404042,0.97245446,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709404242,0.33563479,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709404430,0.97244922,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709404729,0.97244922,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709404930,0.97244922,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709405130,0.97244922,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709405343,0.33563479,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709405538,0.97244954,3319.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709405736,0.97244954,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709405937,0.97244954,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709406139,1.3041797,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709406339,0.33173016,3319.2,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709409746,1.30418012,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709409939,0.33173016,3319.1,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768709431158,0.33173016,3319.1,3318.1,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709431159,0.32218831,3318.9,3318.1,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709432263,0.32218831,3318.9,3318.1,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1768709445865,0.32982516,3318.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768709446068,0.32982516,3318.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768709446865,0.32982516,3318.5,3317.7,0.1534829]
["bitfinex-derivatives","ETHF0:USTF0",1768709452463,1.29953753,3318.5,3317.7,0.0027329]
["bitfinex-derivatives","ETHF0:USTF0",1768709452665,0.30180871,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768709453062,0.30180871,3318.0,3317.1,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709453262,0.30180871,3318.4,3317.5,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709453468,0.9714245,3318.3,3317.7,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709453670,0.9714245,3318.2,3317.7,0.9720765]
["bitfinex-derivatives","ETHF0:USTF0",1768709453966,0.30180871,3318.4,3317.7,0.00236413]
["bitfinex-derivatives","ETHF0:USTF0",1768709454175,0.97142291,3318.3,3317.7,0.00236413]
["bitfinex-derivatives","ETHF0:USTF0",1768709454367,0.30180871,3318.4,3317.7,0.00236413]
["bitfinex-derivatives","ETHF0:USTF0",1768709454567,1.27294297,3318.3,3317.7,0.00236413]
["bitfinex-derivatives","ETHF0:USTF0",1768709454868,0.30180871,3318.3,3317.7,0.00236413]
["bitfinex-derivatives","ETHF0:USTF0",1768709462271,0.30180871,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768709462774,0.30180871,3318.3,3317.2,1.12049237]
["bitfinex-derivatives","ETHF0:USTF0",1768709463284,0.30180871,3318.3,3317.4,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709471383,0.30180871,3318.2,3317.2,0.15402525]
["bitfinex-derivatives","ETHF0:USTF0",1768709473370,0.30180871,3318.2,3317.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1768709473579,0.30180871,3318.0,3317.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1768709475477,0.30180871,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709475876,0.96971237,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709475877,0.30180871,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709476486,0.30180871,3317.6,3316.6,0.15319966]
["bitfinex-derivatives","ETHF0:USTF0",1768709478189,0.30180871,3317.6,3316.6,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1768709479788,0.30180871,3317.4,3316.6,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1768709479995,0.97434108,3317.3,3316.6,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1768709480179,0.30180871,3317.4,3316.6,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1768709485783,5.73019242,3318.6,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768709485784,0.31346718,3317.2,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768709486084,0.31346718,3317.2,3315.8,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709486280,0.31346718,3317.0,3315.8,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709486679,0.31701725,3317.0,3315.8,0.97356446]
["bitfinex-derivatives","ETHF0:USTF0",1768709487493,0.31701725,3317.0,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709487689,0.31701725,3317.0,3315.8,0.97356446]
["bitfinex-derivatives","ETHF0:USTF0",1768709491202,0.31701725,3317.0,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709491495,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709504220,0.97715983,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709504520,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709504718,0.97715983,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709504920,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709505121,0.97715964,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709505320,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709505619,0.97752372,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709505813,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709506012,0.97752372,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709506212,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709506413,0.97774846,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709506712,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709506912,0.97774748,3316.9,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709507111,0.31701725,3317.0,3315.9,0.96971237]
["bitfinex-derivatives","ETHF0:USTF0",1768709507312,0.97774748,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709507609,0.97774748,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709507813,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709508021,0.97795477,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709508223,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709508520,0.97820361,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709508721,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709509020,0.97820364,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709509322,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709509523,0.97852149,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709509822,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709510024,0.97852149,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709510220,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709510523,0.9786179,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709510822,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709511021,0.97860712,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709511223,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709511423,0.97872345,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709511624,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709511826,0.97871757,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709512016,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709512217,0.97871787,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709512526,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709512824,0.97887282,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709513025,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709513224,0.97887282,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709513419,0.97887282,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709513623,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709513811,0.97904347,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709514016,0.97904347,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709514217,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709514423,0.9793314,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709514720,0.9793314,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709514923,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709515135,0.9793314,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709515324,0.9793314,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709515526,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709515724,0.97980846,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709515925,0.97980846,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709516128,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709516321,0.97994637,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709516521,0.97994637,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709516720,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709516920,0.97994637,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709517217,0.97994637,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709517422,0.97994637,3316.6,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709517619,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709517818,0.98002431,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709518019,0.98002431,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709518319,0.98002431,3316.6,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709518517,0.30400656,3316.9,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709518730,0.98002217,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709519023,0.98002217,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709519225,0.98002217,3316.6,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709519428,0.30622821,3316.8,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709519617,0.98002022,3316.7,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709519918,0.98002022,3316.6,3315.8,0.00385209]
["bitfinex-derivatives","ETHF0:USTF0",1768709520120,0.30622821,3316.5,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709520326,0.98006641,3316.4,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709520528,0.98006641,3316.3,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709520721,0.30622821,3316.5,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709520920,0.98007117,3316.4,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709521129,0.30622821,3316.5,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709521328,0.97967034,3316.4,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709521527,0.30622821,3316.5,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709521731,0.97967034,3316.4,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709521926,0.30622821,3316.5,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709522229,0.97967053,3316.4,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709522431,0.30622821,3316.5,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709522727,0.97947223,3316.4,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709522928,0.30622821,3316.5,3315.6,0.15443452]
["bitfinex-derivatives","ETHF0:USTF0",1768709523227,1.2857006,3316.4,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709523426,0.30622821,3316.4,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709530735,0.30977828,3317.0,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709530932,0.97885475,3316.9,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709531139,0.97885475,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709532942,1.28508296,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709533138,0.97885475,3316.7,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709533437,0.97885475,3316.6,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709533639,0.97885475,3316.5,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709533837,0.30622821,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709534031,0.9806367,3316.7,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709534239,0.9806367,3316.6,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709534442,0.9806367,3316.5,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709534742,0.30622821,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709534944,0.98064814,3316.7,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709535138,0.98064814,3316.6,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709535436,0.98064814,3316.5,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709535638,0.30622821,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709535835,0.98066539,3316.7,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709536043,0.98066539,3316.6,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709536244,0.98066539,3316.5,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709536445,0.30622821,3316.8,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709536631,0.30622821,3316.6,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709536836,0.98068901,3316.5,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709537546,0.30622821,3316.4,3315.6,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1768709539552,0.30622821,3316.4,3315.2,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709539749,0.30622821,3316.4,3314.8,1.07841181]
["bitfinex-derivatives","ETHF0:USTF0",1768709539950,0.30622821,3316.2,3314.8,1.07841181]
["bitfinex-derivatives","ETHF0:USTF0",1768709540446,0.30622821,3316.2,3314.8,1.0808112]
["bitfinex-derivatives","ETHF0:USTF0",1768709542247,0.97428332,3317.0,3314.8,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1768709542248,0.3299516,3316.0,3314.8,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1768709546651,0.3299516,3315.8,3314.8,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1768709547444,0.3299516,3315.6,3314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768709547643,0.3299516,3315.4,3314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768709548556,0.3299516,3315.4,3314.2,0.10214881]
["bitfinex-derivatives","ETHF0:USTF0",1768709552256,0.3299516,3315.4,3314.2,1.07288206]
["bitfinex-derivatives","ETHF0:USTF0",1768709552456,0.3299516,3315.4,3314.2,0.25305881]
["bitfinex-derivatives","ETHF0:USTF0",1768709552758,0.3299516,3315.4,3314.2,1.22379206]
["bitfinex-derivatives","ETHF0:USTF0",1768709556660,0.3299516,3315.4,3314.2,0.25305881]
["bitfinex-derivatives","ETHF0:USTF0",1768709567470,0.3299516,3315.4,3314.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709572170,0.30713708,3315.7,3314.2,0.25305881]
["bitfinex-derivatives","ETHF0:USTF0",1768709572360,0.98113651,3315.6,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709572564,0.98113651,3315.5,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709572765,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709572965,0.98113509,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709573164,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709573165,0.98113509,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709573377,0.98113509,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709573566,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709573872,0.98134271,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709574075,0.98134271,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709574271,0.98134271,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709574572,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709574772,0.98159114,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709574970,0.98159114,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709575167,0.98159114,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709575374,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709575576,0.98191021,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709575770,0.98191021,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709575969,0.98191021,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709576164,0.98232247,3315.3,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709576378,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709576574,0.98128017,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709576771,0.98128017,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709576972,0.98128017,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709577281,0.98128017,3315.3,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709577473,0.30713708,3315.7,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709577773,0.98160574,3315.6,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709578076,0.98160574,3315.5,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709578278,0.98160574,3315.4,3314.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709578480,0.30713708,3315.7,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709578681,0.98156002,3315.6,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709578871,0.98156002,3315.5,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709579068,0.98156002,3315.4,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709579268,0.30713708,3315.7,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709579469,0.98152296,3315.6,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709579672,0.98152296,3315.5,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709579874,0.98152296,3315.4,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709580074,0.30713708,3315.7,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709580270,0.98152296,3315.6,3314.9,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709580468,3.13467786,3316.2,3314.2,0.10214881]
["bitfinex-derivatives","ETHF0:USTF0",1768709580469,0.30713708,3316.1,3315.1,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709581679,0.30713708,3316.6,3315.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709582472,0.30713708,3316.6,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768709582677,0.30713708,3316.6,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709583074,0.30713708,3316.6,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768709583374,0.30713708,3316.6,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709584579,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709585783,0.30713708,3316.5,3315.6,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709589784,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709592582,0.97356475,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709592785,0.97356475,3316.3,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709592991,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709593187,0.97356443,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709593382,0.97356443,3316.3,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709593580,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709593780,0.97349248,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709593981,0.97349248,3316.3,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709594278,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709594586,0.97151253,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709594888,0.97151253,3316.3,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709595091,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709595391,0.97151253,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709595687,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709595688,0.97151253,3316.3,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709595897,0.30713708,3316.5,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709596095,0.97148674,3316.4,3315.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709596297,0.97148674,3316.3,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709596496,0.30713708,3316.5,3315.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709596693,0.9714833,3316.4,3315.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709596893,0.9714833,3316.3,3315.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709597098,0.30713708,3316.5,3315.5,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709597401,0.97151371,3316.4,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709597591,0.97151371,3316.3,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709597797,0.30713708,3316.5,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709598098,0.30713708,3316.3,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709604210,0.9722978,3316.2,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709604398,0.30713708,3316.3,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709604600,0.97232881,3316.2,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709604800,0.30713708,3316.3,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709605005,0.97232898,3316.2,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768709605303,0.30713708,3316.3,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709605605,0.97251657,3316.2,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709605806,0.30713708,3316.3,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709605997,0.97251617,3316.2,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709606198,0.30713708,3316.3,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709606499,0.97274476,3316.2,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709606698,0.30713708,3316.3,3315.3,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709606898,0.97274475,3316.2,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709607100,0.33056985,3316.7,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709607398,0.97272951,3316.6,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709607597,0.97272951,3316.5,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709607802,0.97272951,3316.4,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709608006,0.97272951,3316.3,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709608199,0.97272951,3316.2,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709608401,0.33056985,3316.7,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709608610,0.97331595,3316.6,3315.7,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709608802,1.68655007,3317.0,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709608803,0.97331595,3316.5,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709609107,0.33056985,3316.9,3315.6,1.12235827]
["bitfinex-derivatives","ETHF0:USTF0",1768709609310,1.3038513,3316.8,3315.6,1.12235827]
["bitfinex-derivatives","ETHF0:USTF0",1768709609606,0.97328145,3316.7,3315.6,1.12235827]
["bitfinex-derivatives","ETHF0:USTF0",1768709613408,0.97328145,3316.7,3315.8,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709614804,0.97328145,3316.7,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709615007,0.00355007,3317.0,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709615310,0.97192013,3316.9,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709615511,0.97192013,3316.8,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709615712,0.00355007,3317.0,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709615919,0.97177641,3316.9,3316.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709616098,2.16316959,3317.6,3314.2,8.5067738]
["bitfinex-derivatives","ETHF0:USTF0",1768709616099,0.32330119,3317.7,3316.6,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709616411,0.32330119,3317.6,3316.4,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709617110,0.32666741,3317.6,3316.4,0.97425944]
["bitfinex-derivatives","ETHF0:USTF0",1768709617609,0.00336622,3317.6,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709617811,0.00336622,3317.6,3317.2,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709618016,0.00336622,3317.6,3317.0,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709625907,0.00336622,3317.6,3316.8,0.97150827]
["bitfinex-derivatives","ETHF0:USTF0",1768709626514,0.00336622,3317.6,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709626809,0.32666741,3317.6,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709641025,0.32687236,3318.4,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709641332,0.32687236,3318.2,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709641636,2.16316959,3318.8,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709641637,1.28565749,3318.1,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709641830,0.95878513,3318.0,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709642227,0.96207645,3318.0,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709642456,0.95878513,3317.9,3316.8,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709646434,0.00329132,3318.0,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709646639,0.32687236,3318.5,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709646936,0.32687236,3318.5,3317.2,1.12114407]
["bitfinex-derivatives","ETHF0:USTF0",1768709647637,0.33032986,3318.5,3317.2,1.12114407]
["bitfinex-derivatives","ETHF0:USTF0",1768709650339,0.33032986,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768709650735,0.33032986,3318.5,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768709650943,0.0034575,3318.5,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768709651132,0.0034575,3318.5,3317.6,1.12112407]
["bitfinex-derivatives","ETHF0:USTF0",1768709651441,0.32687236,3318.9,3317.6,1.12112407]
["bitfinex-derivatives","ETHF0:USTF0",1768709652540,0.33011865,3318.9,3317.6,1.12112407]
["bitfinex-derivatives","ETHF0:USTF0",1768709657150,0.33011865,3318.9,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768709664660,0.31019275,3318.6,3316.3,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709664865,0.31019275,3318.2,3316.0,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709665167,0.31019275,3318.0,3316.0,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709665465,0.31019275,3318.0,3316.3,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709665665,0.31019275,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768709668764,0.31019275,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709669062,0.31019275,3318.8,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709669275,1.25943722,3318.7,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709669460,1.25943722,3318.6,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709669769,0.94924447,3318.5,3317.2,0.97036407]
["bitfinex-derivatives","ETHF0:USTF0",1768709671368,0.31019275,3318.6,3317.2,1.12114407]
["bitfinex-derivatives","ETHF0:USTF0",1768709672367,0.31019275,3318.6,3317.2,1.22882263]
["bitfinex-derivatives","ETHF0:USTF0",1768709672560,0.00324629,3318.9,3317.2,1.55476622]
["bitfinex-derivatives","ETHF0:USTF0",1768709672872,0.9496277,3318.8,3317.3,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709673064,0.9496277,3318.7,3317.3,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709673265,0.31343904,3318.9,3317.3,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709673466,1.25991232,3318.8,3317.3,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709673665,0.94971957,3318.7,3317.3,0.32594359]
["bitfinex-derivatives","ETHF0:USTF0",1768709675476,0.94971957,3318.7,3317.3,0.43362215]
["bitfinex-derivatives","ETHF0:USTF0",1768709676068,0.32813241,3318.6,3317.3,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709676377,0.32813241,3318.4,3316.5,0.25848856]
["bitfinex-derivatives","ETHF0:USTF0",1768709676586,0.32813241,3318.2,3316.5,0.25848856]
["bitfinex-derivatives","ETHF0:USTF0",1768709676768,0.32813241,3318.0,3316.5,0.25848856]
["bitfinex-derivatives","ETHF0:USTF0",1768709681383,0.32813241,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768709685787,0.32813241,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768709691284,0.32813241,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768709693587,0.32813241,3317.6,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709693792,0.32245273,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709695391,0.32245273,3318.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709695585,0.95386021,3318.3,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709695787,0.95386021,3318.2,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709696088,0.95386021,3318.1,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709696391,0.95386021,3318.0,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709696692,0.32245273,3318.3,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709696891,0.95383347,3318.2,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709697081,0.95383347,3318.1,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709697282,0.95383347,3318.0,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709697482,0.32245273,3318.3,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709697683,0.95385055,3318.2,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709697882,0.95385055,3318.1,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709698083,0.95385055,3318.0,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709698283,0.32245273,3318.3,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709698483,0.95386678,3318.2,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709698686,0.95386678,3318.1,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709698979,0.95386678,3318.0,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709699188,0.32245273,3318.3,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709699389,0.95391589,3318.2,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709699588,0.95391589,3318.1,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709699788,0.95391589,3318.0,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709699992,0.32245273,3318.3,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709700191,0.95391589,3318.2,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709700391,0.32245273,3318.3,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709700392,0.95391589,3318.1,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709700594,0.95391589,3318.0,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709700788,0.32245273,3318.2,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709700988,0.95393317,3318.1,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709701287,0.95393317,3318.0,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709701487,0.32245273,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709701784,1.276464,3318.0,3316.7,1.12116286]
["bitfinex-derivatives","ETHF0:USTF0",1768709701980,0.32245273,3318.0,3316.7,1.12116286]
["bitfinex-derivatives","ETHF0:USTF0",1768709702592,0.32245273,3318.0,3316.9,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709702792,0.32245273,3318.0,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709702996,0.97036286,3318.4,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709703196,1.27687249,3318.3,3317.1,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709703398,1.27687249,3318.2,3317.1,0.96880036]
["bitfinex-derivatives","ETHF0:USTF0",1768709703589,0.95441976,3318.1,3317.1,0.96880036]
["bitfinex-derivatives","ETHF0:USTF0",1768709706796,1.27687249,3318.1,3317.1,0.96880036]
["bitfinex-derivatives","ETHF0:USTF0",1768709707097,0.95441976,3318.0,3317.1,0.96880036]
["bitfinex-derivatives","ETHF0:USTF0",1768709708498,0.95441976,3318.0,3316.8,1.12115286]
["bitfinex-derivatives","ETHF0:USTF0",1768709708904,1.27687249,3318.0,3316.8,1.12115286]
["bitfinex-derivatives","ETHF0:USTF0",1768709709101,0.95441976,3317.9,3316.8,1.12115286]
["bitfinex-derivatives","ETHF0:USTF0",1768709720805,0.32245273,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709721016,0.32245273,3317.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709721308,0.32245273,3317.5,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709721499,0.97036286,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709721705,1.29281559,3317.5,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709727826,0.95620005,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709728011,1.29281559,3317.5,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709728215,0.95618862,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709728521,0.3363646,3318.5,3316.6,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709728718,0.97036286,3318.2,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709728919,1.29238587,3318.1,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709729216,1.92638413,3318.0,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709729416,0.95602127,3317.9,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709729616,0.95602127,3317.8,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709729817,0.95602127,3317.7,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709730018,0.95602127,3317.6,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709730219,1.30672746,3318.0,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709730414,0.95595158,3317.9,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709730621,0.95595158,3317.8,3316.7,0.97036286]
["bitfinex-derivatives","ETHF0:USTF0",1768709730822,0.95595158,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709731023,0.95595158,3317.6,3316.6,1.12116286]
["bitfinex-derivatives","ETHF0:USTF0",1768709731324,1.30672746,3318.0,3316.6,1.12116286]
["bitfinex-derivatives","ETHF0:USTF0",1768709731623,0.9559195,3317.9,3316.6,1.12116286]
["bitfinex-derivatives","ETHF0:USTF0",1768709731818,2.26264696,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709732018,0.9559195,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709732219,1.2922841,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709732415,0.9559195,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709732617,0.9559195,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709732926,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709733125,0.95589877,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709733426,0.95589877,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709733629,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709733828,0.95587745,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709734126,0.95587745,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709734343,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709734626,0.9558661,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709734820,0.9558661,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709735019,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709735228,0.95586611,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709735429,0.95586611,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709735626,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709735826,0.95585878,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709736030,0.95585878,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709736326,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709736627,0.95585743,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709736818,0.95585743,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709737015,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709737231,0.95585741,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709737428,0.95585741,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709737628,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709737835,0.95586235,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709738023,0.95586235,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709738224,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709738532,0.95587164,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709738829,0.95587164,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709739034,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709739229,0.95587161,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709739428,0.95587161,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709739633,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709739830,0.95588455,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709740031,0.95588455,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709740331,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709740525,0.95590251,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709740728,0.95590251,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709740928,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709741231,0.95590253,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709741433,0.95590253,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709741633,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709741829,0.95592594,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709742034,0.95592594,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709742339,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709742523,0.95595684,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709742719,0.95595684,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709742919,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709743125,0.95595665,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709743435,0.95595665,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709743637,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709743936,0.95599369,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709744136,0.95599369,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709744337,0.3363646,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709744536,0.96120802,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709744735,0.96120802,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709745034,0.35458018,3317.5,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709747038,1.31592991,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709747237,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709747834,0.97036286,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709748633,0.97036286,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709751945,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709753245,0.96198023,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709753436,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709754146,0.96197988,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709754344,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709754540,0.9620307,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709754742,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709754935,0.96203054,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709755135,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709755334,0.96202984,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709755535,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709755745,0.96202983,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709755947,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709756144,0.96202985,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709756445,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709756746,0.96202808,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709756944,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709757143,0.9620281,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709757340,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709757541,0.9620286,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709757847,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709758146,0.96202883,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709758349,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709758548,0.96207618,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709758848,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709759050,0.96207616,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709759346,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709759548,0.96207681,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709759750,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709759945,0.96207679,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709760146,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709760348,0.96207894,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709760646,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709760847,0.96207893,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709761144,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709761448,0.96208618,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709761648,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709761849,0.96208595,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709762150,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709762357,0.96208197,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709762539,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709762740,0.96208278,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709762950,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709763252,0.96208335,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709763440,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709763639,0.96208247,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709763941,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709764139,0.96208191,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709764342,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709764639,0.96208509,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709764841,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709765040,0.9620851,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709765248,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709765451,0.96208807,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709765746,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709765947,0.96208805,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709766150,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709766351,0.96209141,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709766647,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709766849,0.96209331,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709767041,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709767241,0.96209333,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709767451,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709767647,0.96209983,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709767847,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709768050,0.96210044,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709768251,0.35458018,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709768551,0.96210777,3317.3,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768709768752,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709769051,0.962113,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709769248,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709769556,0.96210242,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709769737,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709769946,0.96210222,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709770144,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709770343,0.9621086,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709770543,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709770850,0.96209531,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709771153,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709771354,0.96210325,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709771664,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709771846,0.96209,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709772144,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709772343,0.96210085,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709772544,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709772747,0.96209252,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709773049,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709773248,0.96209269,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709773448,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709773648,0.96209873,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709773848,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709774049,0.96209831,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709774249,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709774449,0.96253684,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709774653,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709774844,0.96253708,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709775046,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709775246,0.96253685,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709775445,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709775646,0.96254239,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709775847,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709776047,0.96254243,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709776244,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709776548,0.96255254,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709776745,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709776943,0.96255253,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709777148,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709777355,0.96254759,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709777557,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709777856,0.96254553,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709778056,0.35458018,3317.4,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709778253,0.96254557,3317.3,3316.4,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1768709778547,0.35070165,3317.0,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709778748,0.96259164,3316.9,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768709779345,0.96259164,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709781966,1.31329329,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709782262,0.3633931,3316.7,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709786166,1.33389048,3317.1,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709786358,0.96043204,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709786557,0.96043204,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709786756,1.33389048,3317.1,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709787056,0.96043106,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709787261,0.96043106,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709787462,1.33389048,3317.1,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709787665,0.96031797,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709787863,0.96031797,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709788065,0.3633931,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709788267,0.96031797,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709788465,0.3633931,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709788666,0.96021686,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709788967,0.3633931,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709789271,0.96022075,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709789564,0.3633931,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709789868,0.96015124,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709790069,0.3633931,3317.0,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709790268,1.32354434,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709790568,0.3633931,3316.9,3315.6,0.15415968]
["bitfinex-derivatives","ETHF0:USTF0",1768709795279,0.3633931,3316.9,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709796474,0.97049738,3317.1,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709796683,0.96009756,3317.0,3315.6,0.37851668]
["bitfinex-derivatives","ETHF0:USTF0",1768709796872,0.96009756,3316.9,3315.6,0.37851668]
["bitfinex-derivatives","ETHF0:USTF0",1768709797168,0.36939698,3317.3,3315.6,0.37851668]
["bitfinex-derivatives","ETHF0:USTF0",1768709797369,0.96009588,3317.2,3315.6,0.37851668]
["bitfinex-derivatives","ETHF0:USTF0",1768709797579,0.96009588,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709797874,0.96009588,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709798076,0.96009588,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709798275,0.36939698,3317.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709798478,0.96021247,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709798674,0.96021247,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709798875,0.96021247,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709799075,0.96021247,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709799269,0.36939698,3317.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709799470,0.96028113,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709799672,0.96028113,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709799879,0.96028113,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709800178,0.96028113,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709800480,0.36939698,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709800676,0.96036584,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709800977,0.96036584,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709801180,0.96036584,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709801370,0.36939698,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709801572,0.96046571,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709801766,0.96046571,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709801966,0.96046571,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709802182,0.36939698,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709802391,0.96046643,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709802592,0.96046643,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709802782,0.96046643,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709802981,0.36939698,3317.2,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709803288,1.32998481,3317.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709803482,0.96058783,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709809495,0.36939698,3316.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709809696,1.32998481,3316.8,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709809897,0.96058783,3316.7,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709811503,0.61134783,3316.7,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709811697,0.36939698,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709816400,0.97047584,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709820705,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709823598,0.96233553,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709823897,0.96233553,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709824093,0.96233553,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709824297,0.96233553,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709824499,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709824805,0.96231124,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709825108,0.96231124,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709825310,0.96231124,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709825602,0.96231124,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709825807,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709826011,0.96229681,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709826204,0.96229681,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709826507,0.96229681,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709826707,0.96229681,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709826908,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709827108,0.96228718,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709827308,0.96228718,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709827508,0.96228718,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709827711,0.96228718,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709827900,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709828099,0.96227983,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709828311,0.96227983,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709828513,0.96227983,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709828716,0.96227983,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709828902,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709829104,0.96227603,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709829305,0.96227603,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709829614,0.96227603,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709829813,0.96227603,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709830115,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709830309,0.96227868,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709830510,0.96227868,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709830808,0.96227868,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709831108,0.96227868,3317.0,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709831307,0.97047584,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709831617,0.9622932,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768709831908,0.9622932,3317.2,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709832101,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709832298,0.96195278,3317.4,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709832501,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709832711,0.9619574,3317.4,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709832910,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709833115,0.96195721,3317.4,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709833312,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709833512,0.96177772,3317.4,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709833717,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709833909,0.96177772,3317.4,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709834109,0.35747613,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709834310,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709834509,0.95420709,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709834708,0.95420709,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709834910,0.95420709,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709835216,0.95420709,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709835416,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709835608,0.95409412,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709835809,0.95409412,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709836019,0.95409412,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709836206,0.95409412,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709836406,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709836612,0.95399999,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709836803,0.95399999,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709837007,0.95399999,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709837303,0.95399999,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709837501,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709837705,0.95393344,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709837906,0.95393344,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709838113,0.95393344,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709838301,0.95393344,3317.5,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709838501,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709838715,0.95389145,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709838918,0.95389145,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709839115,0.95389145,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709839316,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709839518,0.9538512,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709839716,0.9538512,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709839919,0.9538512,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709840117,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709840312,0.95379138,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709840514,0.95379138,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709840716,0.95379138,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709840918,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709841104,0.95384781,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709841311,0.95384781,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709841519,0.95384781,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709841817,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709842017,0.95386438,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709842218,0.95386438,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709842516,0.95386438,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709842719,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709842918,0.95382002,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709843120,0.95382002,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709843317,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709843318,0.95382002,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709843519,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709843715,0.95378467,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709844022,0.95378467,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709844220,0.95378467,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709844513,1.32795197,3317.9,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709844816,0.95376017,3317.8,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709845114,0.95376017,3317.7,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709845315,0.95376017,3317.6,3316.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709845524,3.50257143,3318.4,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709845715,2.29310324,3318.3,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709845915,0.9537014,3318.2,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709846116,0.9537014,3318.1,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709846420,0.9537014,3318.0,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709846625,0.9537014,3317.9,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709846922,1.33940184,3318.3,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709847116,0.95354772,3318.2,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709847319,0.95354772,3318.1,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709847520,0.95354772,3318.0,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709847722,0.95354772,3317.9,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709847918,1.33940184,3318.3,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709848220,0.95344299,3318.2,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709848423,0.95344299,3318.1,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709848619,0.95344299,3318.0,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709848819,0.95344299,3317.9,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709849023,1.33940184,3318.3,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709849216,0.95336807,3318.2,3317.0,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709849415,0.95336807,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709849618,0.95336807,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709849918,0.95336807,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709850130,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709850331,0.95326178,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709850625,0.95326178,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709850809,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851008,0.9532624,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851212,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851213,0.9532624,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851422,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851624,0.95323924,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709851820,0.95323924,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709852012,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709852214,0.95323924,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709852414,0.95323924,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709852717,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709852917,0.95323542,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709853121,0.95323542,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709853420,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709853622,0.95325137,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709853922,0.95325137,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709854123,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709854323,0.95328517,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709854513,0.95328517,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709854717,0.97047584,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768709855021,1.682,3318.6,3316.4,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709855022,0.97047584,3317.1,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768709855215,0.97047584,3316.9,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768709855611,2.16316959,3318.2,3315.6,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768709855612,0.97047584,3316.3,3315.6,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768709855817,0.97277504,3316.3,3315.6,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768709858918,0.0022992,3316.3,3315.6,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768709864034,0.97277504,3316.3,3315.6,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768709864222,0.0022992,3316.3,3315.1,1.12134584]
["bitfinex-derivatives","ETHF0:USTF0",1768709865229,0.0022992,3316.3,3315.1,1.12352419]
["bitfinex-derivatives","ETHF0:USTF0",1768709865727,0.0022992,3316.3,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768709866044,0.0022992,3316.3,3315.6,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709870036,0.0022992,3316.3,3315.5,0.97047584]
["bitfinex-derivatives","ETHF0:USTF0",1768709875357,0.0022992,3316.3,3315.4,0.51532744]
["bitfinex-derivatives","ETHF0:USTF0",1768709881060,0.0022992,3316.3,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768709883064,0.36818659,3316.3,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768709883758,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709883759,0.95217569,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709883963,0.95217569,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709884155,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709884360,0.95310877,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709884562,0.95310877,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709884754,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709884956,0.95277718,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709885152,0.95277718,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709885357,0.95277718,3316.0,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709885557,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709885850,0.95314166,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709886052,0.95314166,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709886267,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709886463,0.95288539,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709886776,0.95288539,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709886965,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887157,0.9527999,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887357,0.9527999,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887557,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887765,0.95261955,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887960,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709887961,0.95261955,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709888266,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709888567,0.95246822,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709888868,0.95246822,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709889165,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709889372,0.95234408,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709889557,0.95234408,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709889758,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709890059,0.95234202,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709890258,0.95234202,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709890466,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709890669,0.95224517,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709890859,0.95224517,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709891151,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709891466,0.95214317,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709891667,0.95214317,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709891869,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709892066,0.95214718,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709892368,0.95214718,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709892569,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709892774,0.95207721,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709893065,0.95207721,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709893269,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709893471,0.95202992,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709893667,0.95202992,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709893867,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709894070,0.95202812,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709894269,0.95202812,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709894568,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709894761,0.95255485,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709894961,0.95255485,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709895169,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709895373,0.95251095,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709895575,0.95251095,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709895871,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709896064,0.95251528,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709896362,0.95251528,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709896564,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709896762,0.952491,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709896964,0.952491,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709897164,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709897366,0.95248216,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709897567,0.95248216,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709897864,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709898065,0.95248144,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709898265,0.95248144,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709898464,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709898665,0.95248344,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709898865,0.95248344,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709899072,0.36818659,3316.3,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709899270,0.95248432,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709899474,0.95248432,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709899686,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709899973,0.95248749,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709900164,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709900365,0.95247845,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709900569,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709900769,0.95248065,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709900969,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709901167,0.95247918,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709901374,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709901677,0.95251399,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709901974,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709902174,0.95251773,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709902372,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709902572,0.9525688,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709902773,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709902971,0.9525688,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709903172,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709903377,0.95263611,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709903570,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709903773,0.95263514,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709903964,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709904166,0.95263605,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709904463,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709904768,0.95272238,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709905063,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709905264,0.95280226,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709905466,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709905770,0.95294484,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709905970,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709906169,0.95294849,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709906373,0.95294849,3316.0,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709906675,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709906875,0.95308163,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709907077,0.95308163,3316.0,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709907273,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709907474,0.95325425,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709907673,0.95325425,3316.0,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709907873,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709908079,0.95324408,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709908276,0.95324408,3316.0,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709908479,0.36588739,3316.2,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709908679,0.95344892,3316.1,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709908880,0.37901937,3315.9,3315.1,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1768709910478,0.37901937,3315.9,3314.8,0.10767856]
["bitfinex-derivatives","ETHF0:USTF0",1768709910780,0.37901937,3315.7,3314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768709911685,0.37901937,3315.7,3314.2,0.49733782]
["bitfinex-derivatives","ETHF0:USTF0",1768709915982,0.37901937,3315.7,3314.2,0.64333782]
["bitfinex-derivatives","ETHF0:USTF0",1768709917283,0.37901937,3315.7,3314.2,0.24885425]
["bitfinex-derivatives","ETHF0:USTF0",1768709918089,0.37901937,3315.7,3314.2,0.10285425]
["bitfinex-derivatives","ETHF0:USTF0",1768709918285,0.38806258,3315.5,3314.2,0.10285425]
["bitfinex-derivatives","ETHF0:USTF0",1768709919090,0.38806258,3315.3,3314.2,0.10285425]
["bitfinex-derivatives","ETHF0:USTF0",1768709928997,0.38806258,3315.1,3314.2,0.10285425]
["bitfinex-derivatives","ETHF0:USTF0",1768709929195,0.38806258,3315.1,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768709930101,0.38806258,3315.1,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709935392,1.3543669,3314.7,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709940618,0.38226211,3314.6,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709941912,1.3543669,3314.5,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709942109,0.38226211,3314.4,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709949631,0.97210479,3314.6,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709951322,0.38226211,3314.8,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709951619,0.97210479,3314.6,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709952633,0.38226211,3314.8,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709954636,0.97210479,3314.7,3313.6,0.15423635]
["bitfinex-derivatives","ETHF0:USTF0",1768709969739,0.97210479,3315.1,3313.6,1.12634114]
["bitfinex-derivatives","ETHF0:USTF0",1768709970038,0.95736218,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709970240,0.95736218,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709970444,0.95736218,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709970738,1.36174748,3315.2,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709971042,0.95735414,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709971239,0.95735414,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709971426,0.95735414,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709971630,0.95735414,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709971841,1.36174748,3315.2,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709972042,0.95737955,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709972342,1.92948434,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709972539,0.95737955,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709972839,0.95737955,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709973045,0.97210479,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709973339,0.95735144,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709973539,0.95735144,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709973740,1.36174748,3315.2,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709973933,0.95735031,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974134,0.95735031,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974334,1.36174748,3315.2,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974335,0.95735031,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974539,1.36174748,3315.2,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974540,0.95735031,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709974831,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709975131,0.95734983,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709975332,0.95734983,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709975633,0.95734983,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709975829,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709976042,0.95732858,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709976240,0.95732858,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709976438,0.95732858,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709976646,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709976851,0.95731157,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709977041,0.95731157,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709977240,0.95731157,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709977440,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709977646,0.95729309,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709977941,0.95729309,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709978141,0.95729309,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709978347,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709978542,0.95728692,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709978745,0.95728692,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709978947,0.95728692,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709979245,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709979447,0.95728604,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709979645,0.95728604,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709979846,0.95728604,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709980046,0.39400984,3315.1,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709980246,0.95728496,3315.0,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709980449,0.95728496,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709980653,0.95728496,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709980853,0.39400984,3315.1,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709981047,0.95728217,3315.0,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709981346,0.95728217,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709981547,0.39400984,3315.1,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709981548,0.95728217,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709981853,0.39400984,3315.1,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709982055,1.35129045,3315.0,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709982239,0.95728061,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709982444,0.95728061,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709982645,0.39400984,3315.0,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709982845,0.95724925,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709983044,0.95724925,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709983354,0.39400984,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709983657,0.95724263,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709983843,0.39400984,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709984148,0.9572303,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709984348,0.39400984,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709984549,0.96019625,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709984754,0.39400984,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709984953,0.96019639,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709985153,0.39400984,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709985356,0.96020619,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709985554,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709985756,0.96020914,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709986056,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709986358,0.96020996,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709986655,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709986856,0.96020963,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709987045,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709987245,0.96020814,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709987448,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709987656,0.96021416,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709987844,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709988046,0.96021282,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709988255,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709988462,0.96021822,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709988642,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709988941,0.96021748,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709989142,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709989346,0.96022627,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709989558,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709989758,0.96022237,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709989960,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709990159,0.96022543,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709990457,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709990660,0.96023538,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709990856,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709991155,0.96024586,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709991355,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709991556,0.96025508,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709991756,0.39400984,3314.9,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709991957,0.96027536,3314.8,3313.8,0.97210479]
["bitfinex-derivatives","ETHF0:USTF0",1768709992158,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709992463,0.96031125,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709992759,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709992957,0.9603032,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709993160,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709993358,0.96032176,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709993557,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709993758,0.96032159,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709993961,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709994262,0.96032213,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709994563,0.39400984,3314.9,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709994863,0.96033537,3314.8,3313.8,1.11810479]
["bitfinex-derivatives","ETHF0:USTF0",1768709995064,0.97210479,3315.1,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709995262,0.96033686,3315.0,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709995561,0.96033686,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709995764,0.96033686,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709995962,0.97210479,3315.1,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709996265,0.96043562,3315.0,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709996464,0.96043562,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709996658,0.96043562,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709996859,0.96043562,3314.7,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709997058,0.97210479,3315.1,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709997363,0.96043073,3315.0,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709997564,0.96043073,3314.9,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709997764,0.96043073,3314.8,3313.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709997965,0.96043073,3314.7,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709998263,0.39665754,3315.2,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709998461,0.96050482,3315.1,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709998655,0.96050482,3315.0,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709998859,0.96050482,3314.9,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709999058,0.96050482,3314.8,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709999364,0.96050482,3314.7,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709999663,0.39665754,3315.2,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768709999856,0.96059192,3315.1,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710000061,0.96059192,3315.0,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710000259,0.96059192,3314.9,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710000460,0.96059192,3314.8,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710000656,0.96059192,3314.7,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710000861,0.39665754,3315.2,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710001169,0.96061954,3315.1,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710001367,0.96061954,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710001560,0.96061954,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710001859,0.96061954,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710002059,0.96061954,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710002256,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710002565,0.96066229,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710002870,0.96066229,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710003059,0.96066229,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710003259,0.96066229,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710003571,0.96066229,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710003764,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710003970,0.96074675,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710004167,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710004168,0.96074675,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710004368,0.96074675,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710004669,0.96074675,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710004863,0.96074675,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710005065,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710005369,0.96074701,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710005569,0.96074701,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710005868,0.96074701,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710006060,0.96074701,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710006256,0.96074701,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710006461,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710006662,0.96076459,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710006864,0.96076459,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710007064,0.96076459,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710007361,0.96076459,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710007562,0.96076459,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710007774,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710007966,0.96078847,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710008168,0.96078847,3315.0,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710008469,0.96078847,3314.9,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710008766,0.96078847,3314.8,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710009066,0.96078847,3314.7,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710009258,0.39665754,3315.2,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710009461,0.96085973,3315.1,3313.7,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710009766,0.96085973,3315.0,3313.8,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710010071,0.39665754,3315.2,3313.8,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710010271,0.96096576,3315.1,3313.8,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710010574,0.39665754,3315.6,3313.9,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710010874,0.96062771,3315.5,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011174,0.96062771,3315.4,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011373,0.39665754,3315.6,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011374,0.96062771,3315.3,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011570,0.96062771,3315.2,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011774,0.96062771,3315.1,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710011974,0.39665754,3315.6,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710012175,0.96060302,3315.5,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710012371,0.96060302,3315.4,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710012669,0.96060302,3315.3,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710012870,0.96060302,3315.2,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710013069,0.96060302,3315.1,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710013271,0.39665754,3315.5,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710013575,0.96059141,3315.4,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710013774,0.96059141,3315.3,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710013970,0.96059141,3315.2,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710014178,0.96059141,3315.1,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710014366,0.39665754,3315.5,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710014572,0.96053381,3315.4,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710014767,0.96053381,3315.3,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710014967,0.96053381,3315.2,3313.9,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710015276,0.39665754,3315.9,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710015567,1.35705434,3315.8,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710015768,0.9603968,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710018176,1.35705434,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710018369,0.9603968,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710018570,0.9603968,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710018868,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710019078,0.95995599,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710019274,0.95995599,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710019475,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710019675,0.95986799,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710019873,0.95986799,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710020179,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710020377,0.95984559,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710020578,0.95984559,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710020774,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710020975,0.95978534,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710021174,0.95978534,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710021371,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710021580,0.9597165,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710021771,0.9597165,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710021976,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710022173,0.95972178,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710022482,0.95972178,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710022678,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710022875,0.95966749,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023179,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023180,0.95966749,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023378,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023577,0.95962093,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023779,0.95962093,3315.5,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710023968,0.39665754,3315.7,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710024173,0.95962152,3315.6,3314.2,0.37359013]
["bitfinex-derivatives","ETHF0:USTF0",1768710024475,0.95962152,3315.5,3314.2,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710024771,0.39665754,3315.7,3314.2,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710024972,0.95959694,3315.6,3314.2,0.51959013]
["bitfinex-derivatives","ETHF0:USTF0",1768710025179,0.95959694,3315.5,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710025379,0.39665754,3315.7,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710025579,0.95958017,3315.6,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710025878,0.95958017,3315.5,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710026079,0.39665754,3315.7,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710026282,0.95961853,3315.6,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710026581,0.95961853,3315.5,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710026784,0.39665754,3315.7,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710026985,0.9595146,3315.6,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710027181,0.40106358,3316.1,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710027380,0.95949364,3316.0,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710027576,0.95949364,3315.9,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710027885,0.95949364,3315.8,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710028083,0.95949364,3315.7,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710028283,0.40106358,3316.1,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710028479,0.95944464,3316.0,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710028678,0.95944464,3315.9,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710028878,0.95944464,3315.8,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710029182,0.95944464,3315.7,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710029383,0.40106358,3316.1,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710029585,0.95909939,3316.0,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710029783,0.95909939,3315.9,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710029984,0.95909939,3315.8,3314.3,0.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1768710030185,0.95909939,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710030382,0.40106358,3316.1,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710030686,0.40106358,3315.9,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710030882,0.95880127,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710033184,1.35986485,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710033385,0.95880127,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710033586,0.40106358,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710033787,0.95888366,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710033987,0.40106358,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710034187,0.95887705,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710034388,0.40106358,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710034588,0.95894248,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710034783,0.40106358,3315.8,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710034983,1.34824401,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710035190,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710036189,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710037393,0.95929853,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710037590,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710037791,0.95929857,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710037990,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710038194,0.95929965,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710038503,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710038704,0.95949295,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710038900,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710039100,0.95951024,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710039403,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710039602,0.95974459,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710039796,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710039998,0.9597505,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710040193,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710040394,0.95985399,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710040690,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710040889,0.95984479,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710041093,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710041291,0.95984729,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710041494,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710041689,0.95992116,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710041890,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710042105,0.95992118,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710042299,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710042503,0.96000327,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710042701,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710043002,0.96000274,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710043201,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710043501,0.96012024,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710043703,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710044000,0.96012026,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710044200,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710044400,0.9582063,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710044604,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710044805,0.95820721,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045005,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045207,0.95820848,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045405,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045599,0.95823015,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045802,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710045995,0.95823013,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710046200,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710046401,0.95825084,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710046700,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710046900,0.95825088,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710047102,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710047309,0.9582509,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710047510,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710047711,0.95827247,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710047912,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710048108,0.95827249,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710048308,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710048501,0.95830199,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710048702,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710048903,0.95830138,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710049103,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710049303,0.95829898,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710049511,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710049713,0.9583432,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710050004,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710050204,0.95834322,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710050405,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710050607,0.95838945,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710050814,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710051014,0.95838929,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710051306,0.95844814,3315.5,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710051613,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710051803,0.95844807,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710052003,0.95844807,3315.5,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710052204,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710052406,0.95852229,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710052608,0.95852229,3315.5,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710052803,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710053005,0.95852222,3315.6,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710053211,0.95852222,3315.5,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710053414,0.38930162,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710053613,0.95860515,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710053814,0.95860515,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710054013,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710054214,0.95860509,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710054413,0.95860509,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710054615,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710054806,0.95871383,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710055007,0.95871383,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710055303,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710055508,0.95882194,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710055814,0.95882194,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710056010,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710056316,0.95882133,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710056516,0.95882133,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710056707,0.38930162,3315.7,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710056908,0.95900458,3315.6,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710057111,0.95900458,3315.5,3314.3,0.51830645]
["bitfinex-derivatives","ETHF0:USTF0",1768710057309,0.38930162,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710057510,0.95894033,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710057709,0.95894033,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710058010,0.38930162,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710058309,0.95894012,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710058608,0.95894012,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710058808,0.38930162,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710059004,0.95894165,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710059223,0.95894165,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710059419,0.38930162,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710059613,0.38666898,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710075827,1.35803085,3315.9,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710076124,0.95832357,3315.8,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710076316,0.95832357,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710076521,0.95832357,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710076718,0.95832357,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710076923,1.35803085,3315.9,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710077124,0.95837602,3315.8,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710077430,0.95837602,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710077634,0.95837602,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710077834,0.95837602,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710078022,1.35803085,3315.9,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710078226,0.95837489,3315.8,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710078519,0.95837489,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710078722,0.95837489,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710078926,0.95837489,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710079128,1.35803085,3315.9,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710079328,0.95837552,3315.8,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710079526,0.95837552,3315.7,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710079724,0.95837552,3315.6,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710079925,0.95837552,3315.5,3314.6,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710080125,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710080325,0.95837361,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710080531,0.95837361,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710080835,0.95837361,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710081131,0.95837361,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710081331,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710081524,0.95837341,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710081724,0.95837341,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710081925,0.95837341,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710082127,0.95837341,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710082327,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710082627,0.95834827,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710082828,0.95834827,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710083029,0.95834827,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710083233,0.95834827,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710083438,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710083636,0.95835327,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710083937,0.95835327,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710084132,0.95835327,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710084333,0.95835327,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710084535,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710084835,0.95835151,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710085132,0.95835151,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710085333,0.95835151,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710085526,0.95835151,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710085729,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710085932,0.95835344,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710086130,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710086131,0.95835344,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710086329,0.95835344,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710086532,0.95835344,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710086734,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710087034,0.95835361,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710087241,0.95835361,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710087437,0.95835361,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710087634,0.95835361,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710087835,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710088037,0.95835212,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710088239,0.95835212,3315.7,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710088440,0.95835212,3315.6,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710088741,0.95835212,3315.5,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710088929,0.38666898,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710089129,0.95817241,3315.8,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710089329,0.95817241,3315.7,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710089528,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710089730,0.95824121,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710089927,0.95824121,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710090235,0.95824121,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710090438,0.95824121,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710090641,0.95824121,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710090941,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710091141,0.95789827,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710091343,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710091344,0.95789827,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710091544,0.95789827,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710091840,0.95789827,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710092041,0.95789827,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710092240,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710092432,0.95764767,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710092633,0.95764767,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710092929,0.95764767,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710093130,0.95764767,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710093339,0.95764767,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710093539,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710093841,0.95756213,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710094031,0.95756213,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710094229,0.95756213,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710094430,0.95756213,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710094638,0.95756213,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710094839,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710095040,0.95749519,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710095240,0.95749519,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710095538,0.95749519,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710095738,0.95749519,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710095945,0.95749519,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096146,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096348,0.95739232,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096548,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096549,0.95739232,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096739,0.95739232,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710096938,0.95739232,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710097139,0.95739232,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710097341,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710097545,0.95734873,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710097747,0.95734873,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710097947,0.95734873,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710098146,0.95734873,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710098350,0.95734873,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710098650,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710098837,0.95731483,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710099039,0.95731483,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710099243,0.95731483,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710099443,0.95731483,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710099643,0.95731483,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710099842,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710100044,0.95728846,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710100251,0.95728846,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710100450,0.95728846,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710100655,0.95728846,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710100950,0.95728846,3315.8,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710101152,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710101350,0.95724874,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710101552,0.95724874,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710101747,0.95724874,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710101945,0.95724874,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710102146,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710102344,0.95723111,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710102551,0.95723111,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710102749,0.95723111,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710102947,0.95723111,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710103254,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710103453,0.95719821,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710103652,0.95719821,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710103953,0.95719821,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710104148,0.95719821,3315.9,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710104350,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710104547,0.9504133,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710104738,0.9504133,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710104943,0.9504133,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710105143,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710105354,0.95039127,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710105652,0.95039127,3316.1,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710105854,0.95039127,3316.0,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710106150,0.39040962,3316.3,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710106354,0.95037384,3316.2,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710106658,0.95037384,3316.1,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710106848,0.95037384,3316.0,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710107051,0.39040962,3316.3,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710107349,0.95037109,3316.2,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710107643,0.95037109,3316.1,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710107848,0.95037109,3316.0,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710108053,0.39040962,3316.3,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710108356,0.95035855,3316.2,3315.2,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710108653,0.95035855,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710108953,0.95035855,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710109143,0.39040962,3316.3,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710109345,0.95035232,3316.2,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710109549,0.95035232,3316.1,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710109843,0.95035232,3316.0,3315.0,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710110156,0.97136187,3316.2,3314.8,1.36543489]
["bitfinex-derivatives","ETHF0:USTF0",1768710110455,0.95037753,3316.1,3314.8,1.36543489]
["bitfinex-derivatives","ETHF0:USTF0",1768710110653,0.95037753,3316.0,3314.8,1.36543489]
["bitfinex-derivatives","ETHF0:USTF0",1768710110850,0.97136187,3316.2,3314.8,1.36543489]
["bitfinex-derivatives","ETHF0:USTF0",1768710111057,0.95037432,3316.1,3314.8,1.36543489]
["bitfinex-derivatives","ETHF0:USTF0",1768710111355,1.92173619,3316.0,3314.8,0.39407302]
["bitfinex-derivatives","ETHF0:USTF0",1768710111555,0.95037432,3315.9,3314.8,0.39407302]
["bitfinex-derivatives","ETHF0:USTF0",1768710112851,0.95037432,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710116060,0.95037432,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710116363,1.34774512,3316.2,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710116566,0.95070133,3316.1,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710116749,0.95070133,3316.0,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710116954,0.95070133,3315.9,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710117153,1.34774512,3316.2,3314.8,0.97136187]
["bitfinex-derivatives","ETHF0:USTF0",1768710117465,0.95080646,3316.1,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710117661,0.95080646,3316.0,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710117860,0.95080646,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710118061,0.37638325,3316.2,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710118358,0.95081213,3316.1,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710118662,0.95081213,3316.0,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710118864,0.95081213,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710119160,0.37638325,3316.2,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710119361,1.32752927,3316.1,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710119564,0.95114602,3316.0,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710119762,0.95114602,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710120064,0.37638325,3316.1,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710120264,0.95114962,3316.0,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710120565,0.95114962,3315.9,3314.9,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710120763,0.0022992,3316.3,3315.1,0.97125203]
["bitfinex-derivatives","ETHF0:USTF0",1768710121063,0.0022992,3316.3,3315.2,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710125966,0.37638325,3317.2,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710126270,0.9499079,3317.1,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710126474,0.94975144,3317.0,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710126658,0.94975144,3316.9,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710126855,0.94975144,3316.8,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710127058,0.94975144,3316.7,3315.3,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710129280,0.00270789,3316.8,3315.4,0.39302283]
["bitfinex-derivatives","ETHF0:USTF0",1768710130677,0.00270789,3316.8,3315.5,0.97125203]
["bitfinex-derivatives","ETHF0:USTF0",1768710130976,0.00270789,3316.8,3315.4,0.54388283]
["bitfinex-derivatives","ETHF0:USTF0",1768710132775,0.00270789,3316.8,3315.4,0.68988283]
["bitfinex-derivatives","ETHF0:USTF0",1768710133967,0.00270789,3316.8,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710136764,0.00270789,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710142579,0.00270789,3316.8,3315.6,0.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710146194,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710147193,0.94766833,3316.7,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710147391,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710147696,0.94766895,3316.7,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710147889,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710148090,0.94766897,3316.7,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710148296,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710148495,0.94803337,3316.7,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710148692,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710148900,0.94803545,3316.7,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710149101,0.00270789,3316.8,3315.6,1.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1768710149398,0.9486173,3316.7,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710149585,0.9486173,3316.6,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710149791,0.00270789,3316.8,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710149992,0.9486084,3316.7,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710150188,0.9486084,3316.6,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710150401,0.00270789,3316.8,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710150603,0.94862088,3316.7,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710150803,0.94862088,3316.6,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710151001,0.00270789,3316.8,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710151212,0.94861948,3316.7,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710151504,0.00270789,3316.8,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710151505,0.94861948,3316.6,3315.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768710151805,1.35393005,3316.5,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768710152005,0.94861948,3316.4,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768710154493,1.35169593,3316.4,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768710154694,1.35169593,3316.3,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768710154897,0.94861948,3316.2,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768710156816,1.28967475,3316.2,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710157002,0.94861948,3316.1,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710159404,0.94861948,3316.1,3314.4,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710159810,0.94861948,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710167013,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710167319,0.96411031,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710167617,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710167818,0.96408292,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710168022,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710168320,0.96408308,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710168623,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710168830,0.96407294,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710169013,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710169320,0.96407289,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710169517,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710169718,0.96407928,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710169915,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710170115,0.96407928,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710170319,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710170518,0.96410345,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710170719,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710170915,0.96410256,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710171119,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710171313,0.96414475,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710171513,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710171714,0.9641448,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710171922,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710172223,0.96414407,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710172412,0.96414407,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710172613,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710172813,0.96420379,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710173013,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710173213,0.96420398,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710173414,0.96420398,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710173616,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710173815,0.96427041,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710174016,0.96427041,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710174218,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710174418,0.96435964,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710174619,0.96435964,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710174828,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710175127,0.96436038,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710175329,0.96436038,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710175530,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710175731,0.96446933,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710176028,0.96446933,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710176231,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710176430,0.96460282,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710176632,0.96460282,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710176821,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710177021,0.96460299,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710177321,0.96460299,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710177524,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710177825,0.96476416,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710178025,0.96476416,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710178227,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710178430,0.96496143,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710178726,0.96496143,3316.0,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710178921,0.34105527,3316.2,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710179121,0.96496198,3316.1,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710179327,0.97142902,3315.9,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710180518,0.97142902,3315.7,3314.6,0.40817425]
["bitfinex-derivatives","ETHF0:USTF0",1768710180721,0.97142902,3315.7,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768710184340,0.97142902,3315.7,3314.5,0.54541633]
["bitfinex-derivatives","ETHF0:USTF0",1768710186443,2.5699683,3316.6,3314.7,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710186739,0.97142902,3316.2,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710186937,0.9670881,3316.1,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710187738,0.9670881,3316.0,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710188039,0.9670881,3315.9,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710188338,0.9670881,3315.8,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710188543,0.97142902,3316.2,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710188738,0.96709428,3316.1,3314.8,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710188941,0.96709428,3316.0,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710189243,0.96709428,3315.9,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710189539,0.96709428,3315.8,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710189729,0.97142902,3316.3,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710189929,0.96708271,3316.2,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710190132,0.96708271,3316.1,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710190330,0.96708271,3316.0,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710190635,0.96708271,3315.9,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710190830,0.96708271,3315.8,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710191129,0.97142902,3316.3,3314.9,1.36594535]
["bitfinex-derivatives","ETHF0:USTF0",1768710191425,0.40679871,3316.6,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710191426,0.96706619,3316.2,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710191625,0.96706619,3316.1,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710191839,0.96706619,3316.0,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710192038,0.96706619,3315.9,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710192238,0.96706619,3315.8,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710192430,0.97142902,3316.4,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710192630,0.96705858,3316.3,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710192929,0.96705858,3316.2,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710193130,0.96705858,3316.1,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710193335,0.96705858,3316.0,3315.0,0.39451633]
["bitfinex-derivatives","ETHF0:USTF0",1768710193529,0.97142902,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710193931,0.97142902,3315.6,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710197344,0.42108967,3316.3,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710197544,0.96508618,3316.2,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710197744,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710197945,0.96508618,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710198145,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710198346,0.96508037,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710198545,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710198746,0.96508103,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710198937,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710199136,0.96508036,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710199340,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710199541,0.96508333,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710199741,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710199940,0.96508422,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710200239,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710200438,0.9650843,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710200634,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710200840,0.96508474,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710201136,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710201332,0.96512055,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710201537,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710201737,0.96519832,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710201932,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710202148,0.96520433,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710202349,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710202550,0.96519232,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710202741,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710202940,0.9651961,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710203147,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710203350,0.9651956,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710203648,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710203949,0.96519562,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710204143,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710204342,0.96519552,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710204546,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710204746,0.96519299,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710204946,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710205250,0.96520295,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710205444,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710205644,0.96520242,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710205845,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710206045,0.96520242,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710206241,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710206441,0.96520195,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710206643,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710206852,0.96520256,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710207041,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710207242,0.96520609,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710207442,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710207646,0.9652024,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710207847,0.97142902,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710208050,0.96520435,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710208244,0.97142902,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710208446,0.97142902,3315.5,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768710210147,0.97142902,3315.5,3314.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710211946,0.97142902,3315.5,3314.1,1.55558194]
["bitfinex-derivatives","ETHF0:USTF0",1768710213858,0.97142902,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710226972,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710227170,0.97062922,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710227362,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710227562,0.97055353,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710227763,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710227963,0.97055348,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710228160,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710228363,0.97049702,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710228564,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710228770,0.97049714,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710228972,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710229161,0.97049713,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710229361,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710229566,0.97046128,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710229765,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710229974,0.97046062,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710230170,0.97142902,3315.6,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710230372,0.97042574,3315.5,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710230573,0.97142902,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710234772,0.97142902,3315.1,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710235880,0.97142902,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710236082,0.97142902,3315.5,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710236281,0.96975959,3315.4,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710236481,0.96975959,3315.3,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710236784,0.97142902,3315.5,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710236984,0.96975427,3315.4,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710237279,0.96975427,3315.3,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710237476,0.97142902,3315.5,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710237676,0.96969134,3315.4,3314.2,0.63048988]
["bitfinex-derivatives","ETHF0:USTF0",1768710237878,0.96969134,3315.3,3314.3,0.97142902]
["bitfinex-derivatives","ETHF0:USTF0",1768710238073,0.97142902,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710238284,0.96965166,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710238484,0.96965166,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710238781,0.96965166,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710238982,0.96965166,3315.3,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710239173,0.97142902,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710239375,0.96959401,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710239575,0.96959401,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710239781,0.96959401,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710239980,0.96959401,3315.3,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710240284,0.46865029,3316.0,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710240485,0.96957853,3315.9,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710240781,0.96957853,3315.8,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710240981,0.96957853,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710241184,0.96957853,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710241381,0.96957853,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710241681,0.96957853,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710241981,0.96957853,3315.3,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710242181,0.46865029,3316.0,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710242482,0.96951919,3315.9,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710242681,0.96951919,3315.8,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710242886,0.96951919,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710243181,0.96951919,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710243381,0.96951919,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710243582,0.96951919,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710243780,0.46865029,3316.0,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710243981,0.96948796,3315.9,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710244278,0.96948796,3315.8,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710244480,0.96948796,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710244681,0.96948796,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710244882,0.96948796,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710245084,0.96948796,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710245385,0.46865029,3316.0,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710245582,0.96944288,3315.9,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710245782,0.96944288,3315.8,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710245987,0.96944288,3315.7,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710246182,0.96944288,3315.6,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710246488,0.96944288,3315.5,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710246785,0.96944288,3315.4,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710246988,0.96944288,3315.3,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710247179,0.46865029,3316.0,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710247379,0.96961642,3315.9,3314.4,0.47957988]
["bitfinex-derivatives","ETHF0:USTF0",1768710247579,1.43826671,3315.8,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710247784,0.96961642,3315.7,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710247984,0.96961642,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710248286,0.96961642,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710248585,0.96961642,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710248785,0.96961642,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710248987,0.46865029,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710249184,0.96963347,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710249385,0.96963347,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710249586,0.96963347,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710249886,0.46865029,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710250086,0.96969928,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710250384,0.96969928,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710250586,0.96969928,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710250780,0.46865029,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710250981,0.96976395,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710251177,0.96976395,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710251385,0.96976395,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710251586,0.46865029,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710251885,0.96984505,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710252087,0.96984505,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710252285,0.96984505,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710252488,0.46865029,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710252689,1.43857032,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710252889,0.96992003,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710253090,0.96992003,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710253286,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710253591,0.97003281,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710253793,0.97003281,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710253992,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710254192,0.9700311,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710254394,0.9700311,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710254594,0.9700311,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710254794,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710254988,0.97201745,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710255189,0.97201745,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710255389,0.97201745,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710255588,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710255788,0.9721899,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710256001,0.9721899,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710256297,0.9721899,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710256497,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710256689,0.97224874,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710256891,0.97224874,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710257091,0.97224874,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710257295,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710257497,0.97232051,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710257688,0.97232051,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710257889,0.97232051,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710258087,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710258298,0.97240331,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710258497,0.97240331,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710258795,0.97240331,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259001,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259198,0.97251997,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259393,0.97251997,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259595,0.97251997,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259803,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710259995,0.9725102,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710260198,0.9725102,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710260400,0.9725102,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710260604,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710260902,0.97268383,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710261096,0.97268383,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710261293,0.97268383,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710261493,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710261788,0.97274778,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710261988,0.97274778,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710262190,0.97274778,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710262403,0.46865029,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710262702,0.9728113,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710263002,0.9728113,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710263202,1.8728113,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710263499,0.9,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710281916,0.9,3315.1,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710291123,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710291313,0.97267511,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710291509,0.97267511,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710291718,0.97267511,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710291920,0.97267511,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710292117,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710292321,0.97268118,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710292517,0.97268118,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710292816,0.97268118,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710293017,0.97268118,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710293218,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710293422,0.97270227,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710293617,0.97270227,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710293819,0.97270227,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710294019,0.97270227,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710294221,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710294420,0.97269568,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710294620,0.97269568,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710294922,0.97269568,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710295219,0.97269568,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710295525,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710295724,0.97270467,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710295919,0.97270467,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710296120,0.97270467,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710296422,0.97270467,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710296623,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710296817,0.97270428,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710297017,0.97270428,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710297222,0.97270428,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710297417,0.97270428,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710297613,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710297818,0.97269777,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710298021,0.97269777,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710298213,0.97269777,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710298418,0.97269777,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710298618,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710298824,0.97270073,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710299024,0.97270073,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710299225,0.97270073,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710299524,0.97270073,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710299721,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710299920,0.97269641,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710300122,0.97269641,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710300321,0.97269641,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710300526,0.97269641,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710300725,1.40015546,3315.6,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710300926,1.46643881,3315.5,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710301229,0.97267087,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710301530,0.97176631,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710301829,0.97267087,3315.1,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710302028,0.97176631,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710302229,0.97264748,3315.1,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710302425,0.97176631,3315.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710302729,0.97263727,3315.1,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768710302932,0.97176631,3315.2,3313.8,0.97176631]
["bitfinex-derivatives","ETHF0:USTF0",1768710303131,0.97263755,3315.1,3313.8,0.97176631]
["bitfinex-derivatives","ETHF0:USTF0",1768710303323,0.97176631,3314.7,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710303828,0.97176631,3314.9,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710304417,1.46553425,3314.9,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710309227,0.49376794,3314.9,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710310636,0.97176631,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710310837,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710311036,0.97124366,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710311237,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710311438,0.97118688,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710311638,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710311839,0.9711869,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710312040,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710312239,0.97118277,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710312446,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710312748,0.97113589,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710312948,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710313144,0.97113542,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710313345,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710313646,0.971101,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710313846,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710314147,0.97110101,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710314340,0.97176631,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710314540,0.97106651,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710314850,0.97176631,3314.9,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768710315049,0.97176631,3314.9,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710315247,0.97176631,3314.7,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710316951,0.49376794,3315.1,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710317152,0.97085411,3315.0,3313.6,0.97506266]
["bitfinex-derivatives","ETHF0:USTF0",1768710317352,0.97085411,3314.9,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710317543,1.46553425,3315.1,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710317743,0.9708185,3315.0,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710317951,0.9708185,3314.9,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710318150,1.46553425,3315.1,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710318451,0.9707924,3315.0,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710318651,0.9707924,3314.9,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710318852,1.46553425,3315.1,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710319053,0.97079004,3315.0,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710319251,0.97079004,3314.9,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710319458,1.46553425,3315.1,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710319659,0.97077591,3315.0,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710319952,0.97077591,3314.9,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710320254,1.46553425,3315.1,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710320454,0.97077263,3315.0,3313.6,1.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1768710320655,0.97176631,3314.7,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710322151,0.49376794,3315.1,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710322152,0.97176631,3314.5,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710323254,0.97176631,3314.7,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710330366,1.87176631,3314.7,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710342783,0.9,3314.5,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710342985,1.87176631,3314.5,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710345784,0.9,3314.5,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710345985,1.87176631,3314.5,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710349886,0.9,3314.3,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710350093,0.90295484,3314.3,3313.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1768710350290,0.90295484,3314.3,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768710350490,1.87472115,3314.3,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768710351291,1.87472115,3314.3,3313.4,0.00973004]
["bitfinex-derivatives","ETHF0:USTF0",1768710357097,0.9,3314.2,3313.4,0.00973004]
["bitfinex-derivatives","ETHF0:USTF0",1768710360492,0.9,3314.2,3312.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1768710360693,0.9,3314.2,3313.0,0.97176631]
["bitfinex-derivatives","ETHF0:USTF0",1768710361289,0.9,3314.2,3312.8,0.64412134]
["bitfinex-derivatives","ETHF0:USTF0",1768710361597,0.9,3314.2,3312.8,0.64697648]
["bitfinex-derivatives","ETHF0:USTF0",1768710363386,0.9,3314.1,3312.8,0.64697648]
["bitfinex-derivatives","ETHF0:USTF0",1768710367691,0.9,3314.1,3312.9,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710373302,0.9,3314.1,3313.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710373496,0.9,3314.1,3313.1,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710375991,0.00295484,3314.3,3313.1,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710379292,0.00295484,3314.3,3313.1,0.63914134]
["bitfinex-derivatives","ETHF0:USTF0",1768710379493,0.00295484,3314.3,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710393419,0.15087,3315.1,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710393720,0.9675095,3315.0,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710393914,0.9675095,3314.9,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710394115,0.9675095,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710394408,0.9675095,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710394615,0.9675095,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710394816,0.9675095,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710395017,0.9675095,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710395216,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710395422,0.96745932,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710395720,0.96745932,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710395915,0.96745932,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710396223,0.96745932,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710396409,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710396609,0.96747057,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710396822,0.96747057,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710397022,0.96747057,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710397224,0.96747057,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710397414,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710397616,0.96749419,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710397815,0.96749419,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710398016,0.96749419,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710398222,0.96749419,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710398416,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710398711,0.96749676,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710398916,0.96749676,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710399112,0.96749676,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710399311,0.96749676,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710399515,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710399711,0.96750804,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710399925,0.96750804,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710400127,0.96750804,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710400328,0.96750804,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710400521,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710400720,0.96750624,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710401018,0.96750624,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710401224,0.96750624,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710401521,0.96750624,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710401724,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710401928,0.96751329,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710402129,0.96751329,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710402425,0.96751329,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710402626,0.96751329,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710402826,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710403028,0.96751725,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710403217,0.96751725,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710403413,0.96751725,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710403614,0.96751725,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710403818,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710404028,0.96752132,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710404227,0.96752132,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710404429,0.96752132,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710404620,0.96752132,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710404822,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710405024,0.96706437,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710405221,0.96706437,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710405524,0.96706437,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710405722,0.96706437,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710405928,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710406223,0.96707937,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710406532,0.96707937,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710406831,0.96707937,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710407032,0.96707937,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710407230,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710407432,0.96712643,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710407629,0.96712643,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710407833,0.96712643,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710408133,0.96712643,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710408432,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710408632,0.96715866,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710408932,0.96715866,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710409132,0.96715866,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710409321,0.96715866,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710409623,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710409822,0.96717746,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710410025,0.96717746,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710410223,0.96717746,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710410421,0.96717746,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710410636,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710410837,0.96719458,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710411026,0.96719458,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710411229,0.96719458,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710411434,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710411634,0.96721597,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710411837,0.96721597,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710412032,0.96721597,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710412237,0.96721597,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710412439,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710412632,0.9672422,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710412832,0.9672422,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710413032,0.9672422,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710413233,0.9672422,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710413439,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710413632,0.96727112,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710413833,0.96727112,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710414030,0.96727112,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710414236,0.96727112,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710414436,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710414639,0.96730654,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710414938,0.96730654,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710415127,0.96730654,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710415331,0.96730654,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710415631,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710415940,0.9673483,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710416131,0.9673483,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710416438,0.9673483,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710416739,0.9673483,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710416940,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710417140,0.96740414,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710417341,0.96740414,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710417638,0.96740414,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710417837,0.96740414,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710418039,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710418227,0.96756915,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710418433,0.96756915,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710418730,0.96756915,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710418927,0.96756915,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710419240,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710419440,0.96777805,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710419641,0.96777805,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710419938,0.96777805,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710420138,0.96777805,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710420337,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710420641,0.96777988,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710420833,0.96777988,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710421034,0.96777988,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710421340,0.96777988,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710421638,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710421939,0.96775911,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710422240,0.96775911,3314.6,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710422441,0.96775911,3314.5,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710422737,0.96775911,3314.4,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710422937,0.00251032,3314.8,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710423138,0.96775909,3314.7,3313.2,0.49314134]
["bitfinex-derivatives","ETHF0:USTF0",1768710423442,0.96775909,3314.6,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710423741,0.96775909,3314.5,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710423941,0.96775909,3314.4,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424140,0.97455676,3314.8,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424340,0.96776118,3314.7,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424538,0.97455676,3314.8,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424539,0.96776118,3314.6,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424741,0.96776118,3314.5,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710424942,0.96776118,3314.4,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710425240,0.97455676,3314.8,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710425438,0.96776449,3314.7,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710425638,0.96776449,3314.6,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710425842,0.96776449,3314.5,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710426045,0.96776449,3314.4,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710426245,0.97455676,3314.8,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710426445,0.96776843,3314.7,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710426646,0.96776843,3314.6,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710426942,0.96776843,3314.5,3313.4,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710427144,0.96776843,3314.4,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710427349,0.97455676,3314.8,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710427540,0.96777013,3314.7,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710427839,0.96777013,3314.6,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710428038,0.96777013,3314.5,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710428238,0.96777013,3314.4,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710428438,0.97455676,3314.8,3313.4,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710428638,0.96777639,3314.7,3313.5,0.49370941]
["bitfinex-derivatives","ETHF0:USTF0",1768710428938,0.96777639,3314.6,3313.5,0.49370941]
["bitfinex-derivatives","ETHF0:USTF0",1768710429138,0.96777639,3314.5,3313.5,0.49370941]
["bitfinex-derivatives","ETHF0:USTF0",1768710429345,0.96777639,3314.4,3313.5,0.49370941]
["bitfinex-derivatives","ETHF0:USTF0",1768710429544,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710429746,0.96778298,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710430042,0.96778298,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710430341,0.96778298,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710430542,0.96778298,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710430743,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710430942,0.96779298,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710431144,0.96779298,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710431343,0.96779298,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710431543,0.96779298,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710431748,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710431949,0.96794888,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710432147,0.96794888,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710432348,0.96794888,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710432540,0.96794888,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710432741,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710432938,0.96799543,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710433143,0.96799543,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710433342,0.96799543,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710433542,0.96799543,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710433750,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710433948,0.96800588,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710434154,0.96800588,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710434350,0.96800588,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710434653,0.96800588,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710434854,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710435152,0.96783904,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710435448,0.96783904,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710435655,0.96783904,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710435952,0.96783904,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710436153,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710436353,0.96781846,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710436554,0.96781846,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710436755,0.96781846,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710436954,0.96781846,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710437150,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710437345,0.96779891,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710437545,0.96779891,3314.6,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710437746,0.96779891,3314.5,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710438045,0.96779891,3314.4,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710438246,0.00251032,3314.8,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710438450,0.96777968,3314.7,3313.5,1.46575585]
["bitfinex-derivatives","ETHF0:USTF0",1768710438650,0.96777968,3314.6,3313.7,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710438850,0.00251032,3314.8,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710439052,0.967861,3314.7,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710439257,0.00251032,3314.8,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710439447,0.96760362,3314.7,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710439642,0.00251032,3314.8,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710439842,0.96761752,3314.7,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710440046,0.00251032,3314.8,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710440254,0.96761178,3314.7,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710440450,0.00251032,3314.8,3313.9,0.97204644]
["bitfinex-derivatives","ETHF0:USTF0",1768710443155,0.00251032,3314.8,3313.9,1.49760081]
["bitfinex-derivatives","ETHF0:USTF0",1768710453167,0.00251032,3314.8,3313.9,0.52555437]
["bitfinex-derivatives","ETHF0:USTF0",1768710471193,0.97455676,3314.8,3313.9,0.52555437]
["bitfinex-derivatives","ETHF0:USTF0",1768710472288,0.00251032,3314.8,3313.9,0.52555437]
["bitfinex-derivatives","ETHF0:USTF0",1768710472491,0.97455676,3314.8,3313.9,0.52555437]
["bitfinex-derivatives","ETHF0:USTF0",1768710483301,0.00251032,3314.8,3313.9,0.52555437]
["bitfinex-derivatives","ETHF0:USTF0",1768710486900,0.00251032,3314.8,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768710487803,0.00251032,3314.8,3313.6,0.65269471]
["bitfinex-derivatives","ETHF0:USTF0",1768710490709,0.00251032,3314.8,3313.7,0.50175471]
["bitfinex-derivatives","ETHF0:USTF0",1768710545360,0.00251032,3314.8,3313.7,1.47363477]
["bitfinex-derivatives","ETHF0:USTF0",1768710545556,0.00251032,3314.8,3313.8,0.52801128]
["bitfinex-derivatives","ETHF0:USTF0",1768710553067,0.00251032,3314.8,3313.8,1.49989134]
["bitfinex-derivatives","ETHF0:USTF0",1768710553269,0.00251032,3314.8,3313.9,0.52801128]
["bitfinex-derivatives","ETHF0:USTF0",1768710600803,2.16768644,3315.9,3314.7,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710601008,0.96360661,3315.8,3314.7,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710601202,0.96360661,3315.7,3315.0,1.47219125]
["bitfinex-derivatives","ETHF0:USTF0",1768710601403,0.69796247,3316.0,3315.1,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710601803,0.70088343,3316.0,3315.1,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710602108,0.97188006,3315.2,3314.0,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710602309,0.97188006,3314.8,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710603009,0.53134693,3315.7,3314.1,1.47219125]
["bitfinex-derivatives","ETHF0:USTF0",1768710603213,0.97188006,3315.5,3314.1,1.47219125]
["bitfinex-derivatives","ETHF0:USTF0",1768710604114,0.97188006,3315.3,3314.1,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710605317,0.53134693,3315.6,3314.1,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710606322,0.53134693,3315.6,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710610921,0.53134693,3315.5,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710613418,0.95799932,3315.4,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710613615,0.95799932,3315.3,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710613815,0.95799932,3315.2,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768710614010,0.95799932,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710614212,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710614411,0.95800987,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710614618,0.95800987,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710614824,0.95800987,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710615016,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710615321,0.95414634,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710615622,0.95414634,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710615807,0.95414634,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710616008,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710616213,0.95417067,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710616419,0.95417067,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710616619,0.95417067,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710616822,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710617021,0.95419141,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710617215,0.95419141,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710617416,0.95419141,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710617617,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710617817,0.95419959,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710618018,0.95419959,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710618221,0.95419959,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710618421,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710618725,0.95425224,3315.3,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710618915,0.95425224,3315.2,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710619116,0.95425224,3315.1,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710619330,0.53134693,3315.4,3313.9,0.65123119]
["bitfinex-derivatives","ETHF0:USTF0",1768710619513,0.9542633,3315.3,3313.9,0.50031119]
["bitfinex-derivatives","ETHF0:USTF0",1768710619714,0.9542633,3315.2,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710620017,0.9542633,3315.1,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710620222,0.9542633,3315.0,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710620423,0.53134693,3315.3,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710620623,0.95425292,3315.2,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710620823,0.95425292,3315.1,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710621140,0.95425292,3315.0,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710621325,0.53134693,3315.3,3313.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710621526,0.97177729,3315.6,3313.6,2.42092007]
["bitfinex-derivatives","ETHF0:USTF0",1768710621527,0.53134693,3315.1,3313.6,2.42092007]
["bitfinex-derivatives","ETHF0:USTF0",1768710621725,0.53134693,3314.9,3313.6,2.42092007]
["bitfinex-derivatives","ETHF0:USTF0",1768710633337,2.47701145,3314.8,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710633528,0.95481598,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710633736,0.95481598,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710633935,1.52219547,3314.8,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710634136,0.95460392,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710634337,0.95460392,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710634643,0.95460392,3314.5,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710634942,1.52219547,3314.8,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710635144,0.95442582,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710635341,0.95442582,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710635541,1.52219547,3314.8,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710635744,1.50606642,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710635943,0.95423086,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768710636132,0.95423086,3314.6,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710636445,1.50606642,3314.6,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710636634,0.95423086,3314.5,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710636831,0.55183556,3314.6,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710637036,1.5058589,3314.5,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710637344,0.55183556,3314.5,3313.0,0.54789149]
["bitfinex-derivatives","ETHF0:USTF0",1768710640332,0.55183556,3314.5,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710640534,0.55183556,3314.3,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710641638,0.95304579,3314.2,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710641845,1.50482961,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710642043,0.55183556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710643654,0.95230858,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710643944,0.55183556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710644149,0.95230879,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710644345,0.55183556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710644542,0.95200777,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710644748,0.55183556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710644946,0.95372479,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710645146,0.55183556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710648652,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710657757,0.9531305,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710657949,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710658148,0.95314092,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710658358,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710658559,0.95326649,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710658861,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710659047,0.95326581,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710659249,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710659544,0.95327677,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710659742,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710659942,0.95342533,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710660146,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710660349,0.95342419,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710660546,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710660742,0.953607,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710660951,0.12083556,3314.1,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710661159,1.92538459,3314.0,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710661344,0.9536073,3313.9,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710665560,1.50277208,3313.9,3312.8,0.00285514]
["bitfinex-derivatives","ETHF0:USTF0",1768710665754,0.9536073,3313.8,3312.3,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710666360,0.9536073,3313.7,3312.3,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710666662,0.9536073,3313.6,3312.3,0.53214727]
["bitfinex-derivatives","ETHF0:USTF0",1768710666858,0.00368441,3313.6,3312.3,0.53214727]
["bitfinex-derivatives","ETHF0:USTF0",1768710667365,0.97279804,3313.5,3312.3,0.53214727]
["bitfinex-derivatives","ETHF0:USTF0",1768710667750,0.97279804,3313.5,3312.3,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1768710667955,0.97279804,3313.3,3312.3,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1768710671360,0.97279804,3313.5,3312.3,0.53214727]
["bitfinex-derivatives","ETHF0:USTF0",1768710671561,0.00368441,3313.6,3312.6,0.97279804]
["bitfinex-derivatives","ETHF0:USTF0",1768710671870,0.00368441,3313.6,3312.5,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710674265,0.97279804,3313.1,3312.3,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1768710674466,0.97279804,3312.9,3312.3,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1768710674666,0.97279804,3313.2,3312.3,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1768710675470,0.97279804,3313.0,3311.7,0.62919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710676569,0.97279804,3313.0,3311.7,0.63280047]
["bitfinex-derivatives","ETHF0:USTF0",1768710677668,0.97279804,3313.0,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710677876,0.97279804,3312.6,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710678063,0.97279804,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710678371,0.97279804,3312.9,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710678561,0.95640181,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710678764,0.97279804,3312.9,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710678960,0.95640315,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710679165,0.97279804,3312.9,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710679775,0.97279804,3312.9,3311.7,0.63280047]
["bitfinex-derivatives","ETHF0:USTF0",1768710680779,0.97279804,3313.1,3311.8,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710680979,0.95583323,3313.0,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710681175,0.97279804,3313.1,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710684284,0.95575703,3313.0,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710684475,0.97279804,3313.1,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710684675,0.95575724,3313.0,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710684875,0.97279804,3313.1,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710685075,0.95585326,3313.0,3311.9,0.52919299]
["bitfinex-derivatives","ETHF0:USTF0",1768710685271,0.97279804,3312.7,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710686283,0.97279804,3312.9,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710691387,0.97279804,3312.9,3311.7,0.67518295]
["bitfinex-derivatives","ETHF0:USTF0",1768710691991,1.682,3313.5,3311.7,0.67518295]
["bitfinex-derivatives","ETHF0:USTF0",1768710692293,0.97279804,3313.2,3311.7,0.67518295]
["bitfinex-derivatives","ETHF0:USTF0",1768710692482,0.95585616,3313.1,3311.7,0.67518295]
["bitfinex-derivatives","ETHF0:USTF0",1768710694286,0.95585616,3313.0,3311.8,0.57157547]
["bitfinex-derivatives","ETHF0:USTF0",1768710697393,0.95585616,3313.0,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710697591,0.97279804,3312.5,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710697783,0.97279804,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710702796,0.56261845,3313.1,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710702797,0.97279804,3313.0,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710703089,0.95724021,3312.9,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710703402,0.95762112,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710703595,0.97279804,3313.0,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710703803,0.97279804,3312.8,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710704307,0.97279804,3312.6,3311.7,0.10360748]
["bitfinex-derivatives","ETHF0:USTF0",1768710704995,0.56261845,3312.8,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768710705200,1.93100215,3312.7,3311.4,0.72334907]
["bitfinex-derivatives","ETHF0:USTF0",1768710705401,0.95820411,3312.6,3311.4,0.72334907]
["bitfinex-derivatives","ETHF0:USTF0",1768710706000,0.95820411,3312.6,3311.4,0.72576991]
["bitfinex-derivatives","ETHF0:USTF0",1768710706798,0.97279804,3312.8,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710706998,0.95842559,3312.7,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710707197,0.97279804,3312.8,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710707198,0.95842559,3312.6,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710707403,0.97279804,3312.8,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710707603,0.97279804,3312.6,3311.5,0.57230907]
["bitfinex-derivatives","ETHF0:USTF0",1768710710207,0.97279804,3312.4,3311.4,0.15346084]
["bitfinex-derivatives","ETHF0:USTF0",1768710712702,0.97279804,3312.0,3311.4,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1768710713209,0.97279804,3312.2,3311.4,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1768710714107,0.97279804,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768710714307,0.97279804,3311.9,3310.8,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710714512,0.97279804,3312.1,3310.8,1.53079857]
["bitfinex-derivatives","ETHF0:USTF0",1768710715103,0.97279804,3312.1,3310.8,1.53396788]
["bitfinex-derivatives","ETHF0:USTF0",1768710717713,0.97279804,3312.1,3310.9,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710718617,0.97279804,3312.2,3310.9,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710725717,0.97279804,3312.7,3311.4,0.97279804]
["bitfinex-derivatives","ETHF0:USTF0",1768710725917,0.95689491,3312.6,3311.4,0.97279804]
["bitfinex-derivatives","ETHF0:USTF0",1768710726112,0.95689491,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710726113,0.95689491,3312.5,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710726315,0.95689491,3312.4,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710726513,0.97279804,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710726719,0.95697309,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710727017,0.95697309,3312.5,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710727213,0.97279804,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710727417,0.95708781,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710727614,0.95708781,3312.5,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710727811,0.97279804,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710728023,0.95708776,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710728224,0.95708776,3312.5,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710728524,0.97279804,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710728717,0.95715154,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710728917,0.95715154,3312.5,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710729117,0.97279804,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710729319,0.95716652,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710729623,0.5464097,3313.1,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710729825,0.95725956,3313.0,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710730026,0.95725956,3312.9,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710730219,0.95725956,3312.8,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710730420,0.95725956,3312.7,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710730620,0.95725956,3312.6,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710730819,0.5464097,3313.1,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710731027,0.95733799,3313.0,3311.3,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710731327,0.97325448,3312.3,3310.8,0.56116984]
["bitfinex-derivatives","ETHF0:USTF0",1768710731528,1.503645,3312.2,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768710731729,0.9572353,3312.1,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768710731929,0.5464097,3312.2,3310.6,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710732120,0.95723863,3312.1,3310.6,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710732316,0.5464097,3312.2,3310.6,0.55800053]
["bitfinex-derivatives","ETHF0:USTF0",1768710732519,0.9572025,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710732721,0.5464097,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710733017,0.95720285,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710733224,0.5464097,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710733419,0.9572058,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710733626,0.5464097,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710733829,0.95720569,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710734031,0.5464097,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710734327,0.95720523,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710734535,0.97325448,3312.5,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710734717,0.95722552,3312.4,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710734918,0.95722552,3312.3,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710735121,0.95722552,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710735422,0.97325448,3312.5,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710735619,0.95841254,3312.4,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710735828,0.95841254,3312.3,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710736020,0.95841254,3312.2,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710736224,0.97325448,3312.5,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710736426,0.5464097,3312.3,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710736628,0.97325448,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710736824,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710737133,0.95838851,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710737336,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710737534,0.95834332,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710737741,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710737921,0.95834735,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710738230,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710738427,0.95831944,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710738727,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710738923,0.958315,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710739126,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710739323,0.95836954,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710739522,1.51966418,3312.1,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710739726,0.95830654,3312.0,3310.6,0.56142452]
["bitfinex-derivatives","ETHF0:USTF0",1768710739926,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710740127,0.95830459,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710740332,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710740532,0.95832482,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710740734,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710741032,0.9583252,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710741223,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710741421,0.95835936,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710741625,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710741827,0.95835856,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710742134,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710742335,0.95845147,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710742523,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710742723,0.95841932,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710742933,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710743137,0.95841932,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710743327,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710743528,0.95839528,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710743730,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710743925,0.95839624,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710744129,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710744331,0.95836736,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710744530,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710744731,0.95834958,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710744935,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710745232,0.95834958,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710745532,1.51966418,3312.1,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710745736,1.4948647,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710745938,0.53655599,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710757245,0.95814995,3311.9,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710757451,0.53655599,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710757651,0.95814477,3311.9,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710757950,0.53655599,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710758153,0.95813176,3311.9,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710758350,0.53655599,3312.0,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710758550,0.95827262,3311.9,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710758745,0.95820708,3311.8,3310.6,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1768710759050,0.55174712,3312.4,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710759249,1.83180099,3312.3,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710759449,1.28005387,3312.2,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710759748,0.95824042,3312.1,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710759956,0.95824042,3312.0,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710760253,0.95824042,3311.9,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710760452,0.95824042,3311.8,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710760653,0.55174712,3312.3,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710760854,1.28066457,3312.2,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710761055,0.95875134,3312.1,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710761248,0.95875134,3312.0,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710761448,0.95875134,3311.9,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710761650,0.95875134,3311.8,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710761845,0.55174712,3312.3,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710762047,1.28148144,3312.2,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710762247,1.28148144,3312.1,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710762447,0.95936279,3312.0,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710762655,0.95936279,3311.9,3310.6,0.52494866]
["bitfinex-derivatives","ETHF0:USTF0",1768710762961,0.55174712,3312.7,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710763255,1.28166462,3312.6,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710763457,1.28166462,3312.5,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710763759,0.55174712,3312.7,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710763760,0.95950158,3312.4,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710763953,0.95950158,3312.3,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764150,0.95950158,3312.2,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764449,0.55174712,3312.7,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764450,0.95950158,3312.1,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764652,0.55174712,3312.7,3310.9,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764653,0.55174712,3312.7,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710764854,1.26847304,3312.6,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710765153,0.95924086,3312.5,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710765353,0.95924086,3312.4,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710765555,0.95924086,3312.3,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710765756,0.95924086,3312.2,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710765960,0.95924086,3312.1,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710766162,0.55174712,3312.7,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710766364,1.27022571,3312.6,3311.0,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710766661,2.16768644,3313.0,3310.8,0.97325448]
["bitfinex-derivatives","ETHF0:USTF0",1768710766662,0.96104655,3312.5,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710766960,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710767160,0.96107901,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710767353,0.96107901,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710767554,0.96107901,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710767754,0.96107901,3312.6,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710767959,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710768259,0.9607027,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710768461,0.9607027,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710768762,0.9607027,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710768964,0.9607027,3312.6,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710769154,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710769355,0.96043144,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710769554,0.96043144,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710769762,0.96043144,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710769962,0.96043144,3312.6,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710770166,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710770466,0.96022192,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710770766,0.96022192,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710770967,0.96022192,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710771266,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710771468,0.95993447,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710771668,0.95993447,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710771869,0.95993447,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710772069,0.55174712,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710772270,0.95993588,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710772569,0.95993588,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710772771,0.95993588,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710772970,1.47132333,3313.3,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710773268,1.26873288,3313.2,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710773462,1.47132333,3313.3,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710773463,0.95990276,3313.1,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710773665,0.95990276,3313.0,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710773864,0.95990276,3312.9,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710774064,0.95990276,3312.8,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710774264,0.95990276,3312.7,3311.3,0.52152467]
["bitfinex-derivatives","ETHF0:USTF0",1768710774460,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710774666,0.95969889,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710774977,0.95969889,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710775173,0.95969889,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710775376,0.95969889,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710775675,0.95969889,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710775971,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710776272,0.95959149,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710776471,0.95959149,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710776674,0.95959149,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710776861,0.95959149,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710777061,0.95959149,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710777274,0.95959149,3312.7,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710777474,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710777666,1.26806678,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710777866,0.95939927,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710778066,0.95939927,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710778273,0.95939927,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710778473,0.95939927,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710778666,0.95939927,3312.7,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710778862,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710779066,1.26796772,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710779268,0.95932447,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710779565,0.95932447,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710779766,0.95932447,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710779973,0.95932447,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710780172,0.95932447,3312.7,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710780373,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710780574,1.26777799,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710780862,0.959181,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781066,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781067,0.959181,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781278,0.959181,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781478,0.959181,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781678,0.49806885,3313.3,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710781882,1.76546239,3313.2,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710782072,0.95889028,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710782276,0.95889028,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710782581,0.95889028,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710782782,0.95889028,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710782972,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710783172,0.95888224,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710783371,0.95888224,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710783574,0.95888224,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710783874,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710784177,0.95890016,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710784382,0.95890016,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710784578,0.95890016,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710784780,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710784978,0.95893855,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710785173,0.95893855,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710785382,0.95893855,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710785574,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710785774,0.95899603,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710786074,0.95899603,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710786368,0.95899603,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710786569,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710786772,0.95907138,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710787073,0.95907138,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710787269,0.95907138,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710787474,0.97325448,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710787680,0.95917283,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710787986,0.95917283,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710788185,0.95917283,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710788485,1.47132333,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710788686,0.95948996,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710788884,0.95948996,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789086,1.47132333,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789087,0.95948996,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789387,0.95968373,3312.7,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789582,1.47132333,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789772,0.9596837,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710789983,0.9596837,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710790173,0.9596837,3312.8,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710790375,0.9596837,3312.7,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710790585,1.47132333,3313.1,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710790786,0.95992568,3313.0,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710790987,0.95992568,3312.9,3311.4,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710791284,1.93305355,3312.8,3311.5,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710791483,0.95992568,3312.7,3311.5,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710791683,0.95992568,3312.7,3311.5,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710794697,0.95992568,3312.7,3311.6,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710796190,0.97312787,3313.0,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710796389,0.96048115,3312.9,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710796589,0.96048115,3312.8,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710796789,0.96048115,3312.7,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710797091,0.96048115,3312.6,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710797292,0.97312787,3313.0,3311.7,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710797490,0.96077721,3312.9,3311.8,0.524302]
["bitfinex-derivatives","ETHF0:USTF0",1768710797694,0.96077721,3312.8,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710797895,0.97312787,3313.3,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710798200,0.9608329,3313.2,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710798400,0.9608329,3313.1,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710798601,0.9608329,3313.0,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710798795,0.9608329,3312.9,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710798992,0.9608329,3312.8,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710799193,0.97312787,3313.3,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710799393,0.96053084,3313.2,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710799590,0.96053084,3313.1,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710799900,0.96053084,3313.0,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710800099,0.9605308,3312.9,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710800305,0.9605308,3312.8,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710800507,0.97312787,3313.3,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710800698,0.96043711,3313.2,3311.9,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710800905,0.96043711,3313.1,3312.1,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710801101,0.97312787,3313.4,3312.1,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710801302,0.96054674,3313.3,3312.1,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710801503,0.96054674,3313.2,3312.1,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710801698,0.96054674,3313.1,3312.1,0.97312787]
["bitfinex-derivatives","ETHF0:USTF0",1768710801906,0.97312787,3313.4,3312.1,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710802106,0.96021493,3313.3,3312.1,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710802306,0.96021493,3313.2,3312.1,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710802610,0.97312787,3313.4,3312.1,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710802809,0.95997418,3313.3,3312.1,1.49742987]
["bitfinex-derivatives","ETHF0:USTF0",1768710803010,0.95997418,3313.2,3312.2,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710803199,0.97312787,3313.4,3312.2,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710803399,0.95971788,3313.3,3312.2,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710803703,0.97312787,3313.4,3312.2,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710804008,0.97681228,3313.6,3312.3,1.47047704]
["bitfinex-derivatives","ETHF0:USTF0",1768710804309,0.95972577,3313.5,3312.3,1.47047704]
["bitfinex-derivatives","ETHF0:USTF0",1768710804501,0.95972577,3313.4,3312.3,1.47047704]
["bitfinex-derivatives","ETHF0:USTF0",1768710804695,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710804900,0.95948194,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710805104,0.95948194,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710805307,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710805604,0.95928072,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710805804,0.95928072,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710806104,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710806305,0.9592798,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710806605,0.9592798,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710806905,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710807105,0.95911466,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710807306,0.95911466,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710807496,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710807697,0.9589801,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710807899,0.9589801,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710808098,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710808309,0.95897919,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710808503,0.95897919,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710808705,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710808902,0.95877993,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710809106,0.95877993,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710809304,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710809506,0.95869267,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710809712,0.95869267,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710809905,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710810105,0.958637,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710810306,0.958637,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710810606,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710810904,0.95857932,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710811104,0.95857932,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710811304,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710811512,0.95852365,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710811711,0.95852365,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710812012,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710812211,0.95852372,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710812510,0.95852372,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710812811,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710813012,0.95848576,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710813311,0.95848576,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710813512,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710813713,0.95846277,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710814008,0.95846277,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710814211,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710814410,0.95845496,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710814612,0.95845496,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710814814,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710815012,0.95845498,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710815307,0.95845498,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710815508,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710815709,0.95846847,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710815911,0.95846847,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710816110,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710816309,0.95842559,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710816515,0.95842559,3313.4,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710816715,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710816916,0.95843421,3313.5,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710817116,0.97681228,3313.6,3312.3,0.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1768710817711,0.97312787,3313.4,3312.0,1.27013787]
["bitfinex-derivatives","ETHF0:USTF0",1768710819017,0.97312787,3313.2,3312.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1768710821923,0.97312787,3313.2,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710826622,0.97312787,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710826919,0.97312787,3313.4,3312.1,0.61981275]
["bitfinex-derivatives","ETHF0:USTF0",1768710827129,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710827329,0.9595686,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710827527,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710827729,0.95956935,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710827926,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710828131,0.95956617,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710828330,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710828532,0.95974568,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710828733,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710828934,0.95968472,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710829134,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710829336,0.95968337,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710829520,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710829722,0.95991702,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710829927,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710830127,0.95991702,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710830332,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710830535,0.96029132,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710830732,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710830932,0.96027853,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710831133,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710831334,0.96035894,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710831538,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710831726,0.96022405,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710831926,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710832133,0.96022179,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710832335,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710832634,0.96031683,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710832834,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710833036,0.96031401,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710833235,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710833537,0.96031919,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710833736,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710833935,0.96031919,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710834137,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710834438,0.96031928,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710834633,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710834835,0.96031928,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710835131,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710835324,0.96032046,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710835528,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710835728,0.96032459,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710836029,0.97312787,3313.4,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710836230,0.96039849,3313.3,3312.2,0.47381275]
["bitfinex-derivatives","ETHF0:USTF0",1768710836438,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710836639,0.9604101,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710836837,0.9604101,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710837138,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710837340,0.9604684,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710837538,0.9604684,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710837741,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710837941,0.96059588,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710838141,0.96059588,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710838345,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710838542,0.96056755,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710838740,0.96056755,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710838930,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710839139,0.96056786,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710839343,0.96056786,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710839536,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710839736,0.96051266,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710839940,0.96051266,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710840235,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710840434,0.9605065,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710840635,0.9605065,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710840829,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841033,0.96051393,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841238,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841239,0.96051393,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841439,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841643,0.96046632,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710841842,0.96046632,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710842043,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710842344,0.96043286,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710842546,0.96043286,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710842735,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710842936,0.96043096,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710843137,0.96043096,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710843436,0.97681228,3313.6,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710843737,0.96050212,3313.5,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710844037,0.96050212,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710844238,0.97312787,3313.4,3312.3,0.44452694]
["bitfinex-derivatives","ETHF0:USTF0",1768710852353,0.97312787,3313.4,3312.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710853348,0.00368441,3313.6,3312.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710853549,0.96050188,3313.5,3312.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710853757,0.96050188,3313.4,3312.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710854058,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710854258,0.96050281,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710854460,0.96050281,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710854659,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710854863,0.96051121,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710855161,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710855362,0.9576369,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710855564,0.9576369,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710855863,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710856062,0.95763526,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710856253,0.95763526,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710856452,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710856656,0.95765537,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710856858,0.95765537,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710857060,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710857262,0.95766109,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710857462,0.95766109,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710857760,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710857961,0.95767979,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710858160,0.95767979,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710858363,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710858655,0.95770774,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710858854,0.95770774,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710859065,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710859265,0.95771669,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710859466,0.95771669,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710859660,0.00368441,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710859859,0.95774333,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710860064,0.95774333,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710860264,0.48208492,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710860465,1.43628499,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710860666,0.95788448,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710860864,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710861061,0.95788293,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710861362,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710861661,0.95791864,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710861863,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710862060,0.95791946,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710862261,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710862460,0.95796236,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710862665,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710862969,0.95796236,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710863169,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710863369,0.95801425,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710863570,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710863769,0.95801341,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710863961,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710864161,0.95801341,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710864362,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710864569,0.95807945,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710864770,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710864971,0.95808017,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710865162,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710865362,0.95817138,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710865569,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710865768,0.95817141,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710866069,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710866261,0.95817631,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710866462,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710866766,0.95838758,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710866965,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710867158,0.95838642,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710867361,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710867567,0.95838745,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710867767,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710867968,0.95838588,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710868169,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710868370,0.95838701,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710868569,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710868772,0.95838696,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710868970,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710869171,0.95838679,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710869360,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710869563,0.95838896,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710869768,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710869968,0.95838825,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710870169,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710870370,0.95838857,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710870671,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710870870,0.95838894,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710871173,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710871470,0.95839114,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710871671,0.47840051,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710871870,0.95839205,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768710872067,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710872279,0.95839538,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710872481,0.95839538,3313.4,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710872773,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710872974,0.95839545,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710873169,0.95839545,3313.4,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710873372,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710873574,0.95839088,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710873776,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710873978,0.95842739,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710874177,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710874377,0.95828263,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710874579,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710874778,0.95828128,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710874978,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710875279,0.9582794,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710875480,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710875677,0.95822484,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710875881,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710876070,0.95822286,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710876381,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710876582,0.95817894,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710876776,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710876976,0.95818149,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710877182,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710877486,0.95815154,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710877776,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710877983,0.95814785,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710878284,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710878476,0.95811698,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710878683,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710878884,0.95811793,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710879084,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710879385,0.95809904,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710879585,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710879785,0.95809616,3313.5,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710879982,0.00368441,3313.6,3312.2,0.44166252]
["bitfinex-derivatives","ETHF0:USTF0",1768710880190,0.46666166,3314.3,3312.5,0.46030761]
["bitfinex-derivatives","ETHF0:USTF0",1768710880486,1.72138684,3314.2,3312.5,0.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1768710880690,1.25472518,3314.1,3312.5,0.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1768710880882,0.95805906,3314.0,3312.5,0.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1768710881083,0.95805906,3313.9,3312.5,0.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1768710883389,0.95805906,3313.9,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710887497,0.95805906,3313.9,3312.6,0.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1768710889292,0.95805906,3313.9,3312.6,0.46030761]
["bitfinex-derivatives","ETHF0:USTF0",1768710892897,0.95805906,3313.9,3312.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710895101,0.95805906,3313.9,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710900903,0.95805906,3313.9,3312.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710902710,0.44710992,3313.8,3312.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710902907,0.44710992,3313.6,3312.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710903111,0.95708714,3313.5,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768710903311,0.44710992,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710903511,0.95699874,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710903808,0.95699874,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710904004,0.95699874,3313.3,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710904207,0.44710992,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710904508,0.95686625,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710904703,0.95686625,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710904899,0.44710992,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710905212,0.95686625,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710905412,0.95686625,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710905611,0.44710992,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710905908,0.95676199,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710906102,0.95676199,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710906298,0.44710992,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710906502,0.95667376,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710906708,0.95667376,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710907011,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710907211,0.95667432,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710907411,0.95667432,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710907614,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710907804,0.9566,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710908004,0.9566,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710908205,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710908511,0.95653329,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710908708,0.95653329,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710908914,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710909217,0.95653329,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710909510,0.95653329,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710909712,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710909912,0.95643781,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710910114,0.95643781,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710910314,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710910517,0.95633283,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710910720,0.95633283,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710911014,0.44710992,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710911314,0.95633383,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710911615,0.95633383,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710911815,1.41985838,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710912005,0.95600023,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710912205,0.95600023,3313.4,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710912418,1.41985838,3313.6,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710912615,0.95593525,3313.5,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710912818,0.95593525,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710913015,1.41985838,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710913213,0.9558482,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710913412,0.9558482,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710913615,1.41985838,3313.6,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710913912,0.95582497,3313.5,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710914210,0.95582497,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710914412,1.41985838,3313.6,3312.0,0.59290224]
["bitfinex-derivatives","ETHF0:USTF0",1768710914616,0.95579693,3313.5,3312.3,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710914816,0.00265485,3314.0,3312.3,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710915014,0.95491551,3313.9,3312.3,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710915215,0.95491551,3313.8,3312.3,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710915418,0.95491551,3313.7,3312.4,0.97257883]
["bitfinex-derivatives","ETHF0:USTF0",1768710915617,0.95491551,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710915917,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710916110,0.95490851,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710916312,0.95490851,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710916611,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710916817,0.95491446,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710917010,0.95491446,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710917211,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710917410,0.95492137,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710917705,0.95492137,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710917909,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710918217,0.9549221,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710918419,0.9549221,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710918616,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710918912,0.9549441,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710919111,0.9549441,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710919316,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710919616,0.95496641,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710919817,0.95496641,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710920018,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710920216,0.95496695,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710920419,0.95496695,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710920619,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710920824,0.95499204,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710921027,0.95499204,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710921324,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710921528,0.95501866,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710921717,0.95501866,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710921917,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710922121,0.95501962,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710922326,0.95501962,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710922526,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710922721,0.95504993,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710923021,0.95504993,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710923222,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710923423,0.9550806,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710923719,0.9550806,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710923920,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710924121,0.95507963,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710924323,0.95507963,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710924521,0.97257883,3313.8,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710924718,0.95511509,3313.7,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710924924,0.95511509,3313.6,3312.4,1.41948107]
["bitfinex-derivatives","ETHF0:USTF0",1768710925120,0.95515428,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710925421,0.4574478,3314.0,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710925625,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710925826,0.95515352,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710926029,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710926225,0.95519798,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710926525,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710926729,0.95519798,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710926916,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710927121,0.95519752,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710927321,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710927525,0.95524592,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710927719,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710927921,0.95524592,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710928119,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710928330,0.95530086,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710928524,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710928724,0.95530086,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710929024,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710929224,0.95536338,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710929431,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710929632,0.95536338,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710929832,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710930033,0.95536338,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710930224,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710930424,0.95537419,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710930626,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710930925,0.95537419,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710931232,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710931431,0.95543935,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710931622,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710931823,0.95543932,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710932026,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710932230,0.95551562,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710932434,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710932734,0.95551562,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710932918,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710933124,0.95551562,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710933323,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710933530,0.95552114,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710933726,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710933927,0.95552114,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710934124,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710934330,0.95553119,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710934533,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710934830,0.95553119,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710935031,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710935234,0.95554489,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710935531,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710935732,0.95554552,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710935928,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710936128,0.95554552,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710936333,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710936535,0.95556321,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710936735,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710936928,0.95556704,3313.5,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710937127,0.97257883,3313.6,3312.4,0.44690224]
["bitfinex-derivatives","ETHF0:USTF0",1768710937327,0.97257883,3313.4,3312.1,1.11857883]
["bitfinex-derivatives","ETHF0:USTF0",1768710937528,0.97257883,3313.4,3312.1,1.56033792]
["bitfinex-derivatives","ETHF0:USTF0",1768710953050,0.97257883,3313.4,3312.1,0.58775909]
["bitfinex-derivatives","ETHF0:USTF0",1768710953253,0.97257883,3313.2,3312.1,0.58775909]
["bitfinex-derivatives","ETHF0:USTF0",1768710961152,0.97257883,3313.0,3312.1,0.58775909]
["bitfinex-derivatives","ETHF0:USTF0",1768710962956,0.97257883,3313.0,3312.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710963261,0.97257883,3312.8,3311.7,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710963756,0.97257883,3312.8,3311.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710963953,0.97257883,3312.8,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710968358,0.97257883,3312.8,3311.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710973361,0.97257883,3312.6,3311.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768710974259,0.97257883,3312.6,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710975462,0.97257883,3312.7,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710977261,0.45190604,3313.3,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710977465,0.15094,3313.7,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710977466,2.37536065,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710977668,0.95026441,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710977866,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710978066,0.95026267,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710978269,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710978469,0.95026775,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710978660,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710978861,0.95026865,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710979064,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710979365,0.95029227,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710979666,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710979863,0.95028562,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710980071,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710980262,0.95032331,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710980462,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710980664,0.95031956,3313.1,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710980864,1.42509624,3313.2,3311.4,0.56452327]
["bitfinex-derivatives","ETHF0:USTF0",1768710981063,0.95031943,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710981265,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710981460,0.95036891,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710981662,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710981866,0.95036765,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710982066,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710982270,0.95042135,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710982468,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710982667,0.95042908,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710982964,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710983169,0.95043962,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710983469,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710983763,0.95050638,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710983966,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710984163,0.95050552,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710984366,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710984577,0.95056019,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710984769,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710984970,0.95056008,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710985171,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710985369,0.95062591,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710985572,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710985771,0.95063763,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710985978,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710986176,0.95063763,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710986481,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710986681,0.9507229,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710986882,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710987083,0.95083096,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710987378,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710987583,0.95093849,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710987887,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710988076,0.95094377,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710988273,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710988475,0.95111144,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710988675,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710988874,0.95111144,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710989183,0.95126585,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710989383,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710989583,0.95127678,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710989785,0.95127678,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710990079,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710990384,0.95127677,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710990584,0.95127677,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710990882,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710991082,0.95128736,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710991285,0.95128736,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710991583,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710991783,0.95145846,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710991986,0.95145846,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710992186,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710992387,0.95146342,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710992602,0.95146342,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710992889,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710993079,0.95170096,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710993279,0.95170096,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710993479,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710993679,0.95178935,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710993880,0.95178935,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710994081,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710994282,0.95178929,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710994483,0.95178929,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710994684,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710994984,0.95180541,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710995290,0.95180541,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710995490,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710995789,0.95182513,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710995990,0.95182513,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710996181,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710996377,0.95182654,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710996590,0.95182654,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710996791,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710996990,0.95197072,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710997186,0.95197072,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710997381,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710997584,0.95210213,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710997884,0.95210213,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710998083,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710998291,0.95210387,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710998587,0.95210387,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710998788,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710998989,0.95213493,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710999284,0.95213493,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710999488,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710999788,0.95217884,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768710999988,0.95217884,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711000184,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711000384,0.95217794,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711000587,0.95217794,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711000785,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711000985,0.95222779,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711001189,0.95222779,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711001491,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711001686,0.95233234,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711001890,0.95233234,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711002093,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711002288,0.952332,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711002490,0.952332,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711002690,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711002894,0.9523349,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711003095,0.9523349,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711003289,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711003491,0.95242571,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711003690,0.95242571,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711003994,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711004194,0.95242464,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711004396,0.95242464,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711004592,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711004791,0.95242676,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711004992,0.95242676,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711005193,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711005392,0.95108404,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711005595,0.95108404,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711005799,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711005996,0.9510855,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711006199,0.9510855,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711006498,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711006692,0.9510882,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711006892,0.9510882,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711007093,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711007397,0.9510882,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711007598,0.9510882,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711007792,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711007994,0.95108969,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711008196,0.95108969,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711008489,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711008696,0.95109131,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711008895,0.95109131,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711009096,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711009396,0.9511068,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711009594,0.9511068,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711009794,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711009995,0.95110991,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711010196,0.95110991,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711010397,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711010601,0.9511152,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711010900,0.9511152,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711011096,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711011298,0.95111542,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711011599,0.95111542,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711011799,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711011996,0.95111532,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711012193,0.95111532,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711012392,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711012592,0.95111057,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711012793,0.95111057,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711012997,0.9731902,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711013198,0.95110992,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711013399,0.95110992,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711013598,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711013800,0.95110939,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711014001,0.95110939,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711014303,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711014599,0.95110861,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711014805,0.95110861,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711014999,0.95110861,3312.9,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711015204,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711015397,0.95111591,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711015597,0.95111591,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711015796,0.95111591,3312.9,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711015997,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711016197,0.95109573,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711016398,0.95109573,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711016704,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711016897,0.95108378,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711017100,0.95108378,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711017300,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711017613,0.9510791,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711017806,0.9510791,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711018006,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711018209,0.95107938,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711018409,0.95107938,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711018610,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711018812,0.95107455,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711019013,0.95107455,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711019214,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711019413,0.95107455,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711019614,0.95107455,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711019812,1.39904693,3313.2,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711020007,0.95107062,3313.1,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711020207,0.95107062,3313.0,3311.5,0.41852327]
["bitfinex-derivatives","ETHF0:USTF0",1768711020404,0.42585673,3313.6,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711020613,1.24787548,3313.5,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711020811,1.24787548,3313.4,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711021012,0.95106622,3313.3,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711021213,0.95106622,3313.2,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711021418,0.95106622,3313.1,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711021616,0.95106622,3313.0,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711021818,0.42585673,3313.6,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022019,1.24786967,3313.5,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022217,0.42585673,3313.6,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022218,1.24786967,3313.4,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022420,0.95106199,3313.3,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022615,0.95106199,3313.2,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711022825,0.95106199,3313.1,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711023119,0.95106199,3313.0,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711023319,0.42585673,3313.6,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711023518,1.2478642,3313.5,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711023724,1.2478642,3313.4,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711023914,0.95105755,3313.3,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711024114,0.95105755,3313.2,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711024314,0.95105755,3313.1,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711024610,0.95105755,3313.0,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711024813,0.42585673,3313.6,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711025014,1.24785476,3313.5,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711025217,1.24785476,3313.4,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711025422,0.95105062,3313.3,3311.6,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711025624,0.95105062,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711025825,0.95105062,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711026025,0.95105062,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711026222,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711026522,1.24781164,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711026724,0.95101282,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711026924,0.95101282,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711027127,0.95101282,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711027426,0.95101282,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711027625,0.95101282,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711027825,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711028032,1.24779046,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711028218,0.95100271,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711028416,0.95100271,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711028622,0.95100271,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711028823,0.95100271,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711029023,0.95100271,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711029223,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711029423,1.24776999,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711029624,0.9509855,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711029924,0.9509855,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711030130,0.9509855,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711030321,0.9509855,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711030521,0.9509855,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711030827,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711031129,1.24775537,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711031325,0.95097592,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711031521,0.95097592,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711031826,0.95097592,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711032028,0.95097592,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711032223,0.95097592,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711032424,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711032723,1.24774128,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711032923,0.95096517,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711033122,0.95096517,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711033323,0.95096517,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711033527,0.95096517,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711033724,0.95096517,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711033926,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711034125,1.24773705,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711034328,0.95096194,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711034521,0.95096194,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711034721,0.95096194,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711034922,0.95096194,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711035122,0.95096194,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711035421,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711035620,1.24803995,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711035822,0.95126646,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711036023,0.95126646,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711036222,0.95126646,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711036424,0.95126646,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711036623,0.95126646,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711036917,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711037123,1.24803743,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711037324,0.95126454,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711037626,0.95126454,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711037827,0.95126454,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711038027,0.95126454,3313.1,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711038228,0.95126454,3313.0,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711038429,0.42585673,3313.6,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711038630,1.24803317,3313.5,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711038829,0.95126129,3313.4,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711039033,0.95126129,3313.3,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711039229,0.95126129,3313.2,3311.7,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711039429,1.92423535,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711039626,0.95126129,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711039827,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711040134,0.9512605,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711040335,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711040635,0.9512569,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711040834,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711041036,0.95125781,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711041235,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711041435,0.95125778,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711041638,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711041936,0.95125769,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711042137,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711042336,0.95125638,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711042638,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711042836,0.95125433,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711043036,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711043238,0.95125464,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711043438,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711043638,0.95125767,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711043827,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711044030,0.9512578,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711044234,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711044431,0.95126151,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711044634,0.97297406,3313.1,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711044938,0.95126151,3313.0,3311.8,0.41487903]
["bitfinex-derivatives","ETHF0:USTF0",1768711045130,0.97297406,3312.9,3311.6,1.12400406]
["bitfinex-derivatives","ETHF0:USTF0",1768711054248,0.97297406,3312.9,3311.6,1.5405732]
["bitfinex-derivatives","ETHF0:USTF0",1768711055648,0.97297406,3312.9,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711069576,0.97297406,3312.7,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711077978,0.43371669,3313.2,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711078181,0.97297406,3312.9,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711084581,0.43371669,3313.2,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711084785,0.97297406,3312.9,3311.6,0.56759914]
["bitfinex-derivatives","ETHF0:USTF0",1768711089781,0.97297406,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711099294,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711099599,0.95433742,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711099895,0.95433742,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100080,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100081,0.95433742,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100284,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100480,0.95433763,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100685,0.95433763,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711100894,0.95433763,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711101096,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711101295,0.95433568,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711101596,0.95433568,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711101788,0.95433568,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711101989,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711102286,0.95434071,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711102489,0.95434071,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711102689,0.95434071,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711102990,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711103295,0.95434888,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711103497,0.95434888,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711103687,0.95434888,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711103887,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711104100,0.95435788,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711104301,0.95435788,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711104595,0.95435788,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711104799,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711104992,0.95436825,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711105294,0.95436825,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711105491,0.95436825,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711105692,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711105895,0.95438399,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711106093,0.95438399,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711106306,0.95438399,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711106598,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711106797,0.95439321,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711106997,0.95439321,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711107296,0.95439321,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711107498,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711107698,0.95440594,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711107900,0.95440594,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711108099,0.95440594,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711108301,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711108498,0.95441491,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711108699,0.95441491,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711108900,0.95441491,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711109096,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711109395,0.95441465,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711109693,0.95441465,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711109897,0.95441465,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711110192,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711110393,0.95441534,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711110601,0.95441534,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711110798,0.95441534,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711110999,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711111203,0.95441858,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711111393,0.95441858,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711111588,0.95441858,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711111798,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711112006,0.9544194,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711112305,0.9544194,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711112493,0.9544194,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711112693,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711112904,0.95442358,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711113107,0.95442358,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711113298,0.95442358,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711113494,0.43371669,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711113695,0.95446006,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711113895,0.95446006,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711114102,0.95446006,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711114308,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711114498,0.9544593,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711114796,0.9544593,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711115099,0.9544593,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711115289,0.9544593,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711115496,0.9544593,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711115690,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711115894,0.95445721,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711116100,0.95445721,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711116302,0.95445721,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711116600,0.95445721,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711116801,0.95445721,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711116997,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711117197,0.9544563,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711117400,0.9544563,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711117689,0.9544563,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711117888,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711117889,0.9544563,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711118099,0.9544563,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711118301,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711118501,0.9544528,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711118701,0.9544528,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711118902,0.9544528,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711119200,0.9544528,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711119400,0.9544528,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711119600,0.97310983,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711119796,0.95445221,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711119997,0.95445221,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711120197,0.95445221,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711120404,0.95445221,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711120604,0.95445221,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711120904,0.42986468,3313.6,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121104,1.25126231,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121304,1.25126231,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121492,0.95445009,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121694,0.95445009,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121903,0.42986468,3313.6,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711121904,0.95445009,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711122096,0.95445009,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711122296,0.95445009,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711122502,0.42986468,3313.6,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711122702,1.25125639,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711122902,1.25125639,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711123103,0.95444557,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711123304,0.95444557,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711123503,0.95444557,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711123804,0.95444557,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711124006,0.95444557,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711124303,0.42986468,3313.6,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711124606,1.25123489,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711124808,1.25123489,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711125002,0.95442917,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711125202,0.95442917,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711125406,0.95442917,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711125606,0.95442917,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711125906,0.95442917,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711126118,0.42986468,3313.6,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711126298,1.65840997,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711126498,1.25091137,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711126699,0.95410427,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711126994,0.95410427,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711127194,0.95410427,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711127394,0.95410427,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711127612,0.95410427,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711127806,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711128003,1.25092173,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711128207,0.95411215,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711128409,0.95411215,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711128610,0.95411215,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711128905,0.95411215,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711129108,0.95411215,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711129408,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711129597,1.25092319,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711129796,0.95411327,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711130010,0.95411327,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711130205,0.95411327,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711130403,0.95411327,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711130604,0.95411327,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711130804,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711131008,1.2509197,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711131207,0.95411064,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711131406,0.95411064,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711131705,0.95411064,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711131907,0.95411064,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711132210,0.95411064,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711132413,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711132605,1.25092903,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711132897,0.95411773,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711133101,0.95411773,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711133301,0.95411773,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711133597,0.95411773,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711133804,0.95411773,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134001,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134212,1.25100816,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134407,0.95417809,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134607,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134608,0.95417809,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711134798,0.95417809,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711135003,0.95417809,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711135203,0.95417809,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711135404,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711135601,1.25101319,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711135812,0.95418193,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711136009,0.95418193,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711136209,0.95418193,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711136413,0.95418193,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711136609,0.95418193,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711136911,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137110,1.25101453,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137310,0.95418297,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137511,0.95418297,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137711,0.95418297,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137911,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711137912,0.95418297,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711138113,0.95418297,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711138317,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711138516,1.25099956,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711138817,0.95417159,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711139015,0.95417159,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711139311,0.95417159,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711139513,0.95417159,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711139820,0.95417159,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711140015,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711140315,1.25094704,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711140516,0.95413152,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711140816,0.95413152,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711141010,0.95413152,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711141210,0.95413152,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711141411,0.95413152,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711141617,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711141816,1.2509529,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711142013,0.95413603,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711142214,0.95413603,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711142413,0.95413603,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711142620,0.95413603,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711142810,0.95413603,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711143010,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711143219,1.25095243,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711143417,0.95413566,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711143614,0.95413566,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711143814,0.95413566,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711144014,0.95413566,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711144220,0.95413566,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711144421,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711144719,1.25089724,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711144920,0.95409354,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711145121,0.95409354,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711145312,0.95409354,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711145610,0.95409354,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711145808,0.95409354,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711146111,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711146311,1.25088058,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711146511,0.95408067,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711146707,0.95408067,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711146916,0.95408067,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711147114,0.95408067,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711147316,0.95408067,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711147519,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711147722,1.25088168,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148021,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148022,0.95408159,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148222,0.95408159,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148411,0.95408159,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148607,0.95408159,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711148822,0.95408159,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711149121,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711149324,1.25088075,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711149624,0.95408077,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711149821,0.95408077,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711150017,0.95408077,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711150220,0.95408077,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711150422,0.95408077,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711150618,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711150818,1.25087898,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711151020,0.95407947,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711151318,0.95407947,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711151522,0.95407947,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711151722,0.95407947,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711151923,0.95407947,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711152123,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711152315,1.25088246,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711152515,0.95408234,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711152712,0.95408234,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711152916,0.95408234,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711153121,0.95408234,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711153422,0.95408234,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711153622,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711153819,1.25088496,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711154023,0.95408394,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711154224,0.95408394,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711154420,0.95408394,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711154724,0.95408394,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711154923,0.95408394,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711155125,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711155325,1.25180685,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711155525,0.95500546,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711155824,0.95500546,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711156025,0.95500546,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711156226,0.95500546,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711156426,0.95500546,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711156625,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711156824,1.25180143,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711157026,0.95500151,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711157228,0.95500151,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711157428,0.95500151,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711157635,0.95500151,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711157930,0.95500151,3312.9,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711158121,0.4074986,3313.5,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711158322,1.25179909,3313.4,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711158522,0.9549994,3313.3,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711158822,0.9549994,3313.2,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711159021,0.9549994,3313.1,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711159230,0.9549994,3313.0,3311.7,0.42016196]
["bitfinex-derivatives","ETHF0:USTF0",1768711159426,0.9549994,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711159733,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711160030,0.95500934,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711160230,0.95500934,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711160430,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711160632,0.95500841,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711160832,0.95500841,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711161131,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711161333,0.95500743,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711161631,0.95500743,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711161823,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711162024,0.95500906,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711162226,0.95500906,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711162435,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711162734,0.95500838,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711162934,0.95500838,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711163127,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711163327,0.95500476,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711163525,0.95500476,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711163724,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711163930,0.95500691,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711164121,0.95500691,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711164321,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711164531,0.9550055,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711164732,0.9550055,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711164930,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711165135,0.95500561,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711165331,0.95500561,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711165636,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711165836,0.95500414,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711166036,0.95500414,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711166237,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711166436,0.955002,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711166637,0.955002,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711166838,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711167028,0.955005,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711167231,0.955005,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711167430,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711167637,0.95500567,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711167830,0.95500569,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711168031,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711168231,0.95500605,3313.0,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711168430,0.95500605,3312.9,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711168631,0.97300508,3313.1,3311.7,1.39316704]
["bitfinex-derivatives","ETHF0:USTF0",1768711168831,0.95500781,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711169033,0.95500781,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711169332,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711169532,0.95501063,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711169735,0.95501063,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711170029,0.95501063,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711170228,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711170531,0.95501028,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711170733,0.95501028,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711170939,0.95501028,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711171141,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711171342,0.95501173,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711171542,0.95501173,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711171742,0.95501173,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711171944,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711172144,0.95501174,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711172336,0.95501174,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711172532,0.95501174,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711172835,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711173035,0.95501255,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711173235,0.95501255,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711173436,0.95501255,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711173735,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711173931,0.9550113,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711174135,0.9550113,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711174352,0.9550113,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711174644,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711174847,0.95502677,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175142,0.95502677,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175343,0.95502677,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175545,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175734,0.95502603,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175935,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711175936,0.95502603,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711176141,0.95502603,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711176341,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711176542,0.95502633,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711176841,0.95502633,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711177043,0.95502633,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711177342,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711177544,0.95503034,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711177745,0.95503034,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711178032,0.95503034,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711178237,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711178432,0.95507881,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711178646,0.95507881,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711178845,0.95507881,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711179047,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711179239,0.95508522,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711179443,0.95508522,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711179642,0.95508522,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711179940,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711180150,0.95508752,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711180343,0.95508752,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711180643,0.95508752,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711180943,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711181139,0.95509107,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711181334,0.95509107,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711181541,0.95509107,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711181846,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711182047,0.95508501,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711182247,0.95508501,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711182448,0.95508501,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711182652,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711182852,0.95508636,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711183052,0.95508636,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711183242,0.95508636,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711183444,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711183644,0.95508814,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711183850,0.95508814,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711184050,0.95508814,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711184349,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711184544,0.95508841,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711184744,0.95508841,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711184954,0.95508841,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711185254,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711185453,0.9548306,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711185644,0.9548306,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711185944,0.9548306,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711186144,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711186344,0.95482762,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711186639,0.95482762,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711186842,0.95482762,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711187053,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711187254,0.95482811,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711187454,0.95482811,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711187657,0.95482811,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711187851,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711188048,0.9548272,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711188248,0.9548272,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711188449,0.9548272,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711188649,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711188847,0.95482363,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711189043,0.95482363,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711189251,0.95482363,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711189452,0.97300508,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711189650,0.95482909,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711189856,0.95482909,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711190158,0.97300508,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711190357,0.95482963,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711190549,0.95482963,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711190750,0.97300508,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711191044,0.954827,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711191242,0.954827,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711191447,0.97300508,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711191743,0.95482676,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711191946,0.95482676,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711192143,0.97300508,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711192353,0.95483091,3313.0,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711192657,0.95483091,3312.9,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711192858,0.4074986,3313.5,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711193059,0.97300508,3313.2,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711193355,0.95483781,3313.1,3311.8,0.42895914]
["bitfinex-derivatives","ETHF0:USTF0",1768711199666,0.95483781,3313.1,3312.0,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711199967,0.97300508,3313.7,3312.1,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711200169,0.97300508,3313.5,3312.1,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711204762,0.77888921,3313.8,3312.1,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711204964,0.97300508,3313.5,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711206370,0.95494649,3313.4,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711206565,0.95494649,3313.3,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711206766,0.97300508,3313.5,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711206965,0.95439992,3313.4,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711207270,0.95439992,3313.3,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711207469,0.97300508,3313.5,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711207771,0.95417178,3313.4,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711207971,0.97300508,3313.5,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711208171,0.95417366,3313.4,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711208360,0.97300508,3313.5,3312.2,0.97300508]
["bitfinex-derivatives","ETHF0:USTF0",1768711208566,0.95400976,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711208761,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711208966,0.95401001,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711209168,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711209370,0.95399171,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711209571,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711209766,0.95388365,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711209967,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711210171,0.95388365,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711210368,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711210569,0.95378285,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711210770,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711210970,0.95378242,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711211175,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711211376,0.95376324,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711211579,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711211770,0.95370238,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711211969,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711212169,0.95370245,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711212467,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711212672,0.95363829,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711212865,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711213166,0.95363825,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711213364,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711213572,0.95358711,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711213771,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711213973,0.95358768,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711214274,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711214475,0.953551,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711214674,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711214874,0.95355171,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711215074,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711215274,0.95266422,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711215474,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711215678,0.95264991,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711215876,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711216076,0.95264983,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711216282,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711216482,0.95263355,3313.4,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711216671,0.97300508,3313.5,3312.2,1.38274182]
["bitfinex-derivatives","ETHF0:USTF0",1768711216981,0.95263384,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711217181,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711217380,0.95262958,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711217686,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711217879,0.95262874,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711218081,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711218380,0.9526281,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711218579,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711218780,0.95263085,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711218976,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711219171,0.95263085,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711219371,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711219572,0.95264582,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711219773,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711220078,0.95264582,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711220278,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711220474,0.95267361,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711220669,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711220974,0.95267323,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711221173,0.97300508,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711221370,0.95269427,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711221576,1.75170256,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711221780,0.95271005,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711222079,0.95271005,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711222273,0.95271005,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711222472,0.95271005,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711222680,1.75170256,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711222978,0.95275288,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711223180,0.95275288,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711223381,0.95275288,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711223680,0.95275288,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711223881,1.75170256,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711224082,0.95281155,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711224279,0.95281155,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711224481,0.95281155,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711224681,0.95281155,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711224883,1.75170256,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711225084,0.95292884,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711225277,0.95292884,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711225478,0.95292884,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711225677,0.95292884,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711225878,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711226184,0.9530252,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711226370,0.9530252,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711226571,0.9530252,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711226782,0.9530252,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711227081,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711227282,0.95330226,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711227483,0.95330226,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711227782,0.95330226,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711227982,0.95330226,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711228184,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711228377,0.95353054,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711228576,0.95353054,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711228779,0.95353054,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711228977,0.95353054,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711229179,0.95353054,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711229478,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711229679,0.95407101,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711229883,0.95407101,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711230087,0.95407101,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711230382,0.95407101,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711230584,0.95407101,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711230779,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711230983,0.95407075,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711231183,0.95407075,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711231387,0.95407075,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711231586,0.95407075,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711231786,0.95407075,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711231987,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711232187,0.95407064,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711232485,0.95407064,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711232693,0.95407064,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711232986,0.95407064,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711233186,0.95407064,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711233389,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711233688,0.95406979,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711233889,0.95406979,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711234079,0.95406979,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711234281,0.95406979,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711234481,0.95406979,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711234682,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711234884,1.25092415,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235084,0.9540723,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235282,0.9540723,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235583,0.9540723,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235784,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235785,0.9540723,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711235985,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711236284,1.2509283,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711236494,0.95407281,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711236794,0.95407281,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711236994,0.95407281,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711237194,0.95407281,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711237395,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711237595,1.25094768,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711237892,0.95408638,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711238092,0.95408638,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711238294,0.95408638,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711238494,0.95408638,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711238695,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711238889,1.2509961,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711239094,0.95412335,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711239387,0.95412335,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711239588,0.95412335,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711239887,0.95412335,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711240090,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711240288,1.25125956,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711240497,0.95432422,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711240797,0.95432422,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711240993,0.95432422,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711241194,0.95432422,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711241497,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711241699,0.95432365,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711241899,0.95432365,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711242195,0.95432365,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711242397,0.95432365,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711242697,0.95432365,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711242899,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711243198,0.95430619,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711243398,0.95430619,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711243598,0.95430619,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711243797,0.95430619,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711243999,0.95430619,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711244201,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711244500,0.95429163,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711244699,0.95429163,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711244903,0.95429163,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711245204,0.95429163,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711245501,0.95429163,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711245705,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711246005,0.95460421,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711246300,0.95460421,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711246490,0.95460421,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711246693,0.95460421,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711246898,0.95460421,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711247102,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711247302,0.95459723,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711247502,0.95459723,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711247709,0.95459723,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711247903,0.95459723,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711248203,0.95459723,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711248401,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711248604,0.9545808,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711248804,0.9545808,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711248995,0.9545808,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711249195,0.9545808,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711249498,0.9545808,3313.3,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711249790,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711249989,0.95457491,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711250190,0.95457491,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711250396,0.95457491,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711250595,0.95457491,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711250805,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711251005,0.9545852,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711251305,0.9545852,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711251501,0.9545852,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711251702,0.9545852,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711252005,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711252203,0.95457097,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711252504,0.95457097,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711252704,0.95457097,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711252900,0.95457097,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711253100,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711253300,0.95455873,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711253502,0.95455873,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711253704,0.95455873,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711253898,0.95455873,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711254099,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711254294,0.95454672,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711254497,0.95454672,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711254704,0.95454672,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711254898,0.95454672,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711255101,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711255298,0.95453587,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711255598,0.95453587,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711255806,0.95453587,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711256006,0.95453587,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711256206,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711256506,0.95447216,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711256705,0.95447216,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711256905,0.95447216,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711257105,0.95447216,3313.4,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711257310,0.77888921,3313.8,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711257605,0.95438688,3313.7,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711257805,0.95438688,3313.6,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711258105,0.95438688,3313.5,3312.3,0.40973674]
["bitfinex-derivatives","ETHF0:USTF0",1768711258306,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711258507,0.95433715,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711258709,0.95433715,3313.6,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711259007,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711259201,0.95436528,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711259408,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711259599,0.95416013,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711259800,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711260003,0.95416013,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711260202,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711260510,0.95416017,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711260710,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711260912,0.95415419,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711261210,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711261411,0.95415327,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711261606,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711261806,0.95401646,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711262006,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711262205,0.95399956,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711262406,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711262614,0.95389674,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711262912,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711263107,0.95389649,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711263408,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711263607,0.95381584,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711263807,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711264010,0.95381531,3313.7,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711264210,0.77888921,3313.8,3312.4,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711264414,0.77888921,3313.8,3312.5,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711267116,0.77888921,3313.8,3312.6,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711267312,0.77888921,3313.8,3312.7,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711268916,0.77888921,3313.8,3312.8,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711269114,0.00265485,3314.0,3312.8,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711274222,0.41314301,3314.6,3312.8,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711274411,0.95216594,3314.5,3313.0,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711274607,0.41314301,3314.6,3313.0,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711274817,0.95216583,3314.5,3313.0,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711275018,4.40595636,3315.0,3313.0,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711275220,0.95216974,3314.9,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711275420,0.95216974,3314.8,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711275620,0.95216974,3314.7,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711275815,0.95216974,3314.6,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711276016,4.40935432,3315.0,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711276216,0.95204834,3314.9,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711276416,0.95204834,3314.8,3313.0,0.4456733]
["bitfinex-derivatives","ETHF0:USTF0",1768711276617,0.95204834,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711276924,0.95204834,3314.6,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711277112,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711277317,0.95179706,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711277619,0.95179706,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711277921,0.95179706,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711278115,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711278316,0.95170878,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711278516,0.95170878,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711278722,0.95170878,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711278924,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711279126,0.95159677,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711279427,0.95159677,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711279718,0.95159677,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711279924,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711280126,0.95145346,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711280327,0.95145346,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711280625,0.95145346,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711280817,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711281018,0.95143145,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711281219,0.95143145,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711281427,0.95143145,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711281623,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711281824,0.9514192,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711282024,0.9514192,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711282323,0.9514192,3314.7,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711282526,1.38935432,3315.0,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711282822,0.95144486,3314.9,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711283019,0.95144486,3314.8,3313.1,0.44238225]
["bitfinex-derivatives","ETHF0:USTF0",1768711283325,1.923506,3314.7,3313.3,0.97206114]
["bitfinex-derivatives","ETHF0:USTF0",1768711283528,0.97206114,3314.7,3313.3,0.97206114]
["bitfinex-derivatives","ETHF0:USTF0",1768711283827,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711287228,0.95181858,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711287435,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711287626,0.95199588,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711287826,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711288030,0.9519959,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711288328,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711288525,0.95212887,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711288727,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711294237,0.95287344,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711294437,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711294638,0.95287344,3314.6,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711294831,0.97206114,3314.7,3313.3,1.41178965]
["bitfinex-derivatives","ETHF0:USTF0",1768711295033,0.97206114,3314.7,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711295034,0.97206114,3314.3,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711295236,0.97206114,3314.1,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711297336,0.97206114,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768711298033,0.97206114,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768711298234,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711298633,0.97206114,3313.7,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711301649,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711328277,0.95301504,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711328470,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711328671,0.95301578,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711328867,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711329070,0.95301578,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711329268,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711329473,0.95302458,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711329673,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711329973,0.95302458,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711330272,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711330473,0.95303714,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711330675,0.97206114,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711330979,1.92509828,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711331168,0.97206114,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711344987,0.43433216,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711345188,1.92716747,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711345486,0.95510633,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711345791,0.95510633,3313.8,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711345990,1.37746724,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711346190,1.24680647,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711346391,1.24680647,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711346591,0.95509812,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711346791,0.95509812,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711346994,0.95509812,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711347188,0.95509812,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711347387,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711347588,1.24664887,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711347788,0.95497591,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711347987,0.95497591,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711348280,0.95497591,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711348485,0.95497591,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711348689,0.95497591,3313.9,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711348886,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711349086,1.24658697,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711349286,0.95492862,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711349488,0.95492862,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711349690,0.95492862,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711349893,0.95492862,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711350095,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711350296,0.95487006,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711350495,0.95487006,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711350696,0.95487006,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711350895,0.95487006,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711351096,0.95487006,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711351299,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711351495,0.95476409,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711351695,0.95476409,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711351897,0.95476409,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711352094,0.95476409,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711352294,0.95476409,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711352497,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711352800,0.95471879,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353096,0.95471879,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353297,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353298,0.95471879,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353490,0.95471879,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353692,0.95471879,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711353893,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711354199,0.95468195,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711354394,0.95468195,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711354595,0.95468195,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711354797,0.95468195,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711355096,0.95468195,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711355400,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711355587,0.95461822,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711355791,0.95461822,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711356097,0.95461822,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711356298,0.95461822,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711356498,0.95461822,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711356700,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711356896,0.95447567,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711357097,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711357098,0.95447567,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711357304,0.95447567,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711357503,0.95447567,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711357795,0.95447567,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711358003,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711358197,0.95445972,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711358401,0.95445972,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711358594,0.95445972,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711358795,0.95445972,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711359003,0.95445972,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711359303,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711359505,0.95444143,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711359705,0.95444143,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711359998,0.95444143,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711360304,0.95444143,3314.1,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711360505,0.95444143,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711360700,0.40498818,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711360903,0.95443497,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711361101,0.95443497,3314.3,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711361300,0.95443497,3314.2,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711361500,0.95443497,3314.1,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711361702,0.40498818,3314.5,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711361904,0.95442771,3314.4,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711362103,0.95442771,3314.3,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711362307,0.95442771,3314.2,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711362508,0.95442771,3314.1,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711362708,0.40498818,3314.5,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711363009,0.95439167,3314.4,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711363205,0.95439167,3314.3,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711363404,0.95439167,3314.2,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711363604,0.95439167,3314.1,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711363903,0.40498818,3314.5,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711364105,0.95437386,3314.4,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711364304,0.95437386,3314.3,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711364609,0.95437386,3314.2,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711364909,0.79600601,3314.7,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711365103,0.95440527,3314.6,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711365304,0.95440527,3314.5,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711365504,0.95440527,3314.4,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711365810,0.95440527,3314.3,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711366008,1.20787341,3314.7,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711366210,0.95425344,3314.6,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711366415,0.95425344,3314.5,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711366604,0.95425344,3314.4,3313.0,0.41721975]
["bitfinex-derivatives","ETHF0:USTF0",1768711366805,0.95425344,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711367005,0.4118674,3314.6,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711367206,1.36604235,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711367407,0.95417495,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711367609,0.95417495,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711367911,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711368106,0.95411709,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711368306,0.95411709,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711368507,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711368709,0.954075,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711368907,0.954075,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711369104,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711369411,0.95406813,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711369613,0.95406813,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711369806,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711370006,0.95402382,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711370305,0.95402382,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711370499,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711370704,0.95399187,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711370899,0.95399187,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711371099,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711371311,0.95399204,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711371521,0.95399204,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711371713,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711371914,0.95397393,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711372214,0.95397393,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711372416,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711372617,0.95395746,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711372811,0.95395746,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711373012,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711373319,0.95395746,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711373519,0.95395746,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711373722,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711373921,0.95395934,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711374223,0.95395934,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711374424,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711374624,0.95397068,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711374825,0.95397068,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711375017,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711375217,0.95397097,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711375514,0.95397097,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711375824,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711376016,0.95399302,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711376218,0.95399302,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711376420,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711376620,0.95401737,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711376822,0.95401737,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711377122,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711377324,0.95401916,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711377623,0.95401916,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711377923,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711378111,0.95403008,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711378314,0.95403008,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711378516,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711378723,0.95404871,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711379039,0.95404871,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711379223,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711379421,0.95405394,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711379622,0.95405394,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711379824,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711380022,0.95405365,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711380323,0.95405365,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711380622,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711380824,0.95405924,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711381029,0.95405924,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711381226,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711381428,0.95406988,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711381627,0.95406988,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711381819,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711382019,0.9540674,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711382219,0.9540674,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711382525,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711382727,0.95408439,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711382925,0.95408439,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711383229,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711383429,0.95410761,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711383731,0.95410761,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711383925,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711384224,0.95410852,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711384427,0.95410852,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711384625,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711384825,0.9541526,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711385023,0.9541526,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711385222,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711385428,0.95419118,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711385626,0.95419118,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711385826,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711386027,0.9541921,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711386229,0.9541921,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711386431,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711386621,0.95423859,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711386817,0.95423859,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711387017,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711387329,0.95423858,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711387529,0.95423858,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711387732,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711388029,0.95434457,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711388330,0.95434457,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711388630,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711388834,0.95441909,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711389037,0.95441909,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711389335,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711389634,0.95449894,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711389834,0.95449894,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711390025,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711390224,0.95449894,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711390425,0.95449894,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711390625,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711390833,0.95461046,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711391034,0.95461046,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711391230,0.95465756,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711391432,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711391630,0.95465669,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711391828,0.95465669,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711392029,0.95465669,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711392232,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711392435,0.95472719,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711392634,0.95472719,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711392833,0.95472719,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711393133,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711393333,0.95481931,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711393528,0.95481931,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711393829,0.95481931,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711394030,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711394233,0.95481817,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711394433,0.95481817,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711394635,0.95481817,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711394838,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711395037,0.9549887,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711395233,0.9549887,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711395434,0.9549887,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711395635,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711395835,0.9565063,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711396036,0.9565063,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711396236,0.9565063,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711396437,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711396639,0.95651426,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711396832,0.95651426,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711397032,0.95651426,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711397236,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711397435,0.9565254,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711397636,0.9565254,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711397937,0.9565254,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711398132,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711398328,0.95654644,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711398639,0.95654644,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711398840,0.95654644,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711399041,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711399341,0.95655023,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711399529,0.95655023,3314.3,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711399732,0.95655023,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711399939,0.4118674,3314.5,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711400140,0.95655492,3314.4,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711400334,0.95655492,3314.3,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711400534,0.79600601,3314.7,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711400742,0.95658545,3314.6,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711401040,0.95658545,3314.5,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711401339,0.95658545,3314.4,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711401535,0.95658545,3314.3,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711401735,0.79600601,3314.7,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711401939,0.9565717,3314.6,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711402137,0.9565717,3314.5,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711402443,0.9565717,3314.4,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711402643,0.9565717,3314.3,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711402843,0.79600601,3314.7,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711403044,0.95652842,3314.6,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711403241,0.95652842,3314.5,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711403442,0.95652842,3314.4,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711403645,0.95652842,3314.3,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711403946,0.79600601,3314.7,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711404146,0.95648401,3314.6,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711404346,0.95648401,3314.5,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711404545,0.95648401,3314.4,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711404747,0.95648401,3314.3,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711404937,0.79600601,3314.7,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711405135,0.95644886,3314.6,3313.0,0.42201018]
["bitfinex-derivatives","ETHF0:USTF0",1768711405339,0.95644886,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711405536,0.95644886,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711405740,0.95644886,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711405941,0.97213184,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711406238,0.95642059,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711406437,0.97213184,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711406438,0.95642059,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711406650,0.95642059,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711406852,1.3986586,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711407057,0.95638749,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711407351,0.95638749,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711407552,0.95638749,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711407750,1.3986586,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711407952,0.95637113,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711408140,0.95637113,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711408343,0.95637113,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711408644,1.3986586,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711408839,0.95635758,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711409046,0.95635758,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711409248,0.95635758,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711409448,1.3986586,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711409653,0.9563464,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711409845,0.9563464,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711410046,0.9563464,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711410248,1.3986586,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711410549,0.95644711,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711410748,0.95644711,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711410948,0.95644711,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711411150,0.97213184,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711411450,0.95643773,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711411653,0.95643773,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711411853,0.97213184,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711412163,0.95643938,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711412457,0.95643938,3314.3,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711412646,1.76813785,3314.7,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711412846,0.95643495,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711413051,0.95643495,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711413258,0.95643495,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711413458,1.76813785,3314.7,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711413658,0.95609461,3314.6,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711413861,0.95609461,3314.5,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711414160,0.95609461,3314.4,3313.2,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711414361,1.76813785,3314.7,3313.2,1.372281]
["bitfinex-derivatives","ETHF0:USTF0",1768711414561,0.95591905,3314.6,3313.2,1.372281]
["bitfinex-derivatives","ETHF0:USTF0",1768711414764,0.95591905,3314.5,3313.2,1.372281]
["bitfinex-derivatives","ETHF0:USTF0",1768711415057,0.95591905,3314.4,3313.2,1.372281]
["bitfinex-derivatives","ETHF0:USTF0",1768711415248,1.76813785,3314.7,3313.2,0.40014916]
["bitfinex-derivatives","ETHF0:USTF0",1768711415449,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711415653,0.95589574,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711415853,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711416149,0.95589337,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711416349,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711416558,0.9558816,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711416757,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711416966,0.95588069,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711417163,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711417370,0.95587272,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711417566,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711417871,0.95587263,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711418167,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711418369,0.95586753,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711418571,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711418762,0.95578942,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711418963,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711419164,0.95576789,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711419371,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711419563,0.95574285,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711419767,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711420068,0.9557447,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711420266,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711420471,0.95572701,3314.4,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711420772,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711420974,0.95565378,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711421173,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711421370,0.95566093,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711421576,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711421775,0.95566093,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711421975,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711422177,0.95559231,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711422376,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711422578,0.9556046,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711422770,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711422968,0.9556046,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711423169,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711423376,0.95561933,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711423578,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711423779,0.95561914,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711423976,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711424177,0.95561927,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711424376,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711424577,0.95563289,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711424785,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711424973,0.95563289,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711425174,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711425374,0.95565511,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711425574,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711425774,0.95478843,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711425980,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711426174,0.95478843,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711426374,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711426575,0.95481666,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711426874,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711427075,0.95481689,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711427275,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711427468,0.95484366,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711427674,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711427970,0.95484183,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711428174,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711428474,0.95487989,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711428681,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711428882,0.95487989,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711429081,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711429382,0.95493708,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711429581,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711429782,0.95493708,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711429983,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711430184,0.95493799,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711430481,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711430682,0.95502046,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711430882,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711431078,0.95502172,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711431278,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711431482,0.95502097,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711431685,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711431983,0.95502097,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711432178,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711432378,0.95502138,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711432580,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711432878,0.95502138,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711433070,0.97213184,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711433276,0.97213184,3314.3,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711433784,0.97213184,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711436988,1.21029045,3314.7,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711437189,0.97213184,3314.5,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711437488,0.9552191,3314.4,3313.1,1.12309184]
["bitfinex-derivatives","ETHF0:USTF0",1768711444292,0.9552191,3314.4,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711444502,0.97213184,3314.5,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711444692,0.95549083,3314.4,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711444892,0.97213184,3314.5,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711445193,0.95557999,3314.4,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711445490,0.97213184,3314.5,3313.3,0.97213184]
["bitfinex-derivatives","ETHF0:USTF0",1768711445692,0.95557115,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711445893,0.97213184,3314.6,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711446098,0.95557206,3314.5,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711446399,0.95557206,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711446597,0.97213184,3314.6,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711446799,0.95540253,3314.5,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711446999,0.95540402,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711447192,0.97213184,3314.6,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711447391,0.95539621,3314.5,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711447592,0.95539621,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711447894,0.97213184,3314.6,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711448202,1.92752802,3314.5,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711448502,0.95539618,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711448694,0.97213184,3314.5,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711448895,0.95539063,3314.4,3313.2,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1768711449204,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711449404,0.95538682,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711449703,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711449902,0.95538656,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711450104,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711450301,0.95538518,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711450504,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711450702,0.95538493,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711450999,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711451200,0.95538464,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711451405,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711451595,0.95538333,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711451795,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711451996,0.95538329,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711452203,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711452395,0.95538253,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711452597,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711452798,0.95538253,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711453093,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711453296,0.95538186,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711453507,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711453805,0.95538142,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711453997,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711454197,0.95538142,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711454398,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711454700,0.95539079,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711454896,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711455106,0.95539079,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711455305,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711455606,0.95501858,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711455812,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711456008,0.95501799,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711456208,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711456405,0.95502105,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711456604,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711456809,0.9550208,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711457007,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711457214,0.95502095,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711457515,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711457704,0.95501871,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711457905,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711458201,0.95501881,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711458404,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711458611,0.95501672,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711458909,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711459112,0.95501701,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711459408,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711459608,0.95501431,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711459802,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711460003,0.95501431,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711460202,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711460403,0.95501326,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711460603,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711460901,0.95501394,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711461103,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711461308,0.95501274,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711461505,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711461707,0.95501263,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711461908,0.97213184,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711462109,1.92714449,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711462414,0.97213184,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711466623,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711466915,0.97213184,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711467317,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711467509,0.95500794,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711467705,0.95500794,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711467909,0.95500794,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711468111,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711468310,0.95500774,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711468619,0.95500774,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711468921,0.95500774,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711469111,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711469306,0.95500704,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711469511,0.95500704,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711469712,0.95500704,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711469912,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711470120,0.95500704,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711470320,0.95500704,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711470522,0.95500704,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711470817,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711471012,0.95500798,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711471214,0.95500798,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711471408,0.95500798,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711471623,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711471923,0.95501023,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711472116,0.95501023,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711472316,0.95501023,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711472518,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711472718,0.95500976,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711473014,0.95500976,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711473215,0.95500976,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711473416,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711473617,0.95501083,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711473816,0.95501083,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474016,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474017,0.95501083,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474217,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474418,0.95501085,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474620,0.95501085,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711474819,0.95501085,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711475019,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711475217,0.9550108,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711475413,0.9550108,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711475628,0.9550108,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711475929,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711476128,0.9550157,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711476328,0.9550157,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711476528,0.9550157,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711476729,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711476930,0.95502252,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711477230,0.95502252,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711477426,0.95502252,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711477627,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711477826,0.95502696,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711478027,0.95502696,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711478226,0.95502696,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711478429,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711478632,0.95503198,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711478828,0.95503198,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711479029,0.95503198,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711479327,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711479522,0.95503377,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711479722,0.95503377,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711479926,0.95503377,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711480125,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711480334,0.95503849,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711480530,0.95503849,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711480732,0.95503849,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711480931,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711481133,0.95503969,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711481332,0.95503969,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711481524,0.95503969,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711481724,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711481932,0.95504145,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711482129,0.95504145,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711482330,0.95504145,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711482531,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711482726,0.95504912,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711482924,0.95504912,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711483124,0.95504912,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711483332,1.21029045,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711483533,0.95505525,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711483725,0.95505525,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711483924,0.95505525,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711484134,0.41428444,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711484333,0.95506265,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711484533,0.95506265,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711484831,0.95506265,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711485030,0.41428444,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711485219,0.95506324,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711485420,0.95506324,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711485624,0.95506324,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711485820,0.41428444,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711486030,0.9548407,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711486236,0.9548407,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711486533,0.9548407,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711486731,0.41851779,3315.0,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711486933,1.24646975,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711487235,0.95484452,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711487435,0.95484452,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711487733,0.95484452,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711487933,0.95484452,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711488134,0.95484452,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711488331,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711488531,0.9548378,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711488732,0.9548378,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711488936,0.9548378,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711489127,0.9548378,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711489327,0.9548378,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711489627,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711489826,0.95483457,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711490127,0.95483457,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711490328,0.95483457,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711490526,0.95483457,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711490730,0.95483457,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711490924,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711491127,0.95483115,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711491333,0.95483115,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711491529,0.95483115,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711491729,0.95483115,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711491930,0.95483115,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711492229,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711492538,0.95482794,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711492735,0.95482794,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711492937,0.95482794,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711493138,0.95482794,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711493337,0.95482794,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711493540,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711493739,0.95482515,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711493940,0.95482515,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711494137,0.95482515,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711494330,0.95482515,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711494534,0.95482515,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711494836,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711495038,0.9548076,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711495350,0.9548076,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711495542,0.9548076,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711495742,0.9548076,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711495939,0.9548076,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711496144,0.69062687,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711496346,0.95477352,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711496641,0.95477352,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711496840,0.95477352,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711497042,0.95477352,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711497241,0.95477352,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711497546,1.11402773,3314.9,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711497737,0.95476793,3314.8,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711497938,0.95476793,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711501947,1.37816879,3314.7,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711502149,0.95476793,3314.6,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711502348,0.95476793,3314.5,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711502648,0.95476793,3314.4,3313.2,0.42879086]
["bitfinex-derivatives","ETHF0:USTF0",1768711502858,0.95466566,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711503051,0.95460537,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711503244,0.95460537,3314.1,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711503445,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711503645,0.95417497,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711503846,0.95417497,3314.1,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711504048,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711504250,0.9541748,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711504443,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711504644,0.9539882,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711504844,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711505046,0.95397485,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711505252,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711505450,0.95382188,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711505644,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711505846,0.95372465,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711506043,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711506243,0.95372556,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711506452,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711506645,0.95361768,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711506846,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711507140,0.95360011,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711507349,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711507552,0.95351282,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711507850,0.42340086,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711508046,0.9535107,3314.2,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711508243,0.97221194,3314.0,3313.0,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1768711508440,0.95310055,3313.9,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768711508638,1.3956128,3314.0,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768711508946,0.95308963,3313.9,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768711509253,1.3956128,3314.0,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768711509454,0.9528086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711509752,1.3956128,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711509952,0.95280787,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711510152,1.3956128,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711510360,1.37618325,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711510658,0.95253292,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711510954,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711511147,0.95247042,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711511348,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711511550,0.95215008,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711511750,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711511953,0.95215008,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711512153,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711512352,0.9521203,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711512654,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711512855,0.95190549,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711513054,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711513252,0.95190509,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711513458,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711513657,0.9517048,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711513857,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711514054,0.95193668,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711514254,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711514554,0.95182149,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711514753,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711515054,0.95184312,3313.8,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711515248,0.42340086,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711519456,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711519653,0.95032105,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711519853,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711520056,0.95031829,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711520257,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711520457,0.95029845,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711520657,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711520851,0.95029981,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711521054,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711521255,0.95029981,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711521457,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711521661,0.9503001,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711521958,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711522157,0.95030176,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711522359,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711522664,0.95032311,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711522859,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711523160,0.95032402,3313.9,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711523352,0.97221194,3314.0,3312.5,0.15470541]
["bitfinex-derivatives","ETHF0:USTF0",1768711523554,0.95036691,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711523759,0.42340086,3314.3,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711524060,0.95036863,3314.2,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711524255,0.95036863,3314.1,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711524454,0.95036863,3314.0,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711524656,0.95036863,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711524849,0.42340086,3314.3,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711525052,0.95043272,3314.2,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711525353,0.95043272,3314.1,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711525556,0.95043272,3314.0,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711525757,0.95043272,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711525952,0.42340086,3314.3,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711526150,0.95052964,3314.2,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711526354,0.95052964,3314.1,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711526553,0.95052964,3314.0,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711526750,0.95052964,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711526953,0.42340086,3314.3,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711527154,0.95064885,3314.2,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711527356,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711528164,0.95094984,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711528364,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711528565,0.95097652,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711528762,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711528963,0.95097859,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711529156,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711529356,0.95117318,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711529558,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711529758,0.95120065,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711529964,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711530160,0.95119819,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711530360,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711530566,0.95122628,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711530768,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711530958,0.95122381,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711531158,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711531365,0.95122792,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711531568,0.97257707,3313.9,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711531768,0.95166365,3313.8,3312.6,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711531968,0.97257707,3314.1,3312.8,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711532268,0.95215562,3314.0,3312.8,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711532470,0.95215562,3313.9,3312.8,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711532669,0.97257707,3314.1,3312.8,0.40217272]
["bitfinex-derivatives","ETHF0:USTF0",1768711535171,0.97257707,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711535375,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711538181,0.97257707,3313.5,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711538682,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711539378,0.97257707,3313.5,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711543276,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711553294,0.40295214,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711553489,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711556596,0.40295214,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711556784,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711569307,0.95578273,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711569513,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711569813,0.9557842,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711570009,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711570211,0.95578377,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711570408,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711570610,0.95577391,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711570810,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711571005,0.95574153,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711571207,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711571408,0.95574153,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711571609,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711571811,0.95574315,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711572112,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711572311,0.9557433,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711572514,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711572714,0.95574648,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711572907,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711573108,0.95574708,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711573312,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711573508,0.9557578,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711573708,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711573909,0.95577021,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711574110,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711574310,0.95577053,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711574608,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711574809,0.95577109,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711575008,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711575309,0.95577109,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711575616,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711575917,0.95560644,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711576217,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711576408,0.9556228,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711576604,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711576810,0.9556232,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711577008,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711577216,0.95562154,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711577516,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711577722,0.9556214,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711578014,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711578215,0.9556214,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711578419,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711578623,0.95562954,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711578822,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711579021,0.95562956,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711579315,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711579516,0.95563084,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711579717,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711579919,0.95562992,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711580218,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711580418,0.95562988,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711580618,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711580822,0.95562915,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711581018,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711581218,0.95562915,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711581423,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711581721,0.9556291,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711581922,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711582121,0.9556291,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711582322,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711582622,0.95562914,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711582820,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711583020,0.95562914,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711583222,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711583522,0.95562428,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711583710,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711583915,0.95562468,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711584114,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711584320,0.95562376,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711584521,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711584720,0.95561931,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711584921,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711585220,0.95561842,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711585420,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711585620,0.95561858,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711585922,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711586224,0.95561847,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711586423,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711587524,0.95554551,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711587720,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711588018,0.95554549,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711588219,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711588418,0.95554504,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711588619,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711588821,0.95553923,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711589121,0.97257707,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711589315,0.95553945,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711589511,0.40295214,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711589712,0.95553789,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711589922,0.95553789,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711590123,0.95553789,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711590325,0.95553789,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711590525,0.95553789,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711590826,0.40295214,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711591020,0.95553757,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711591321,0.95553757,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711591619,0.95553757,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711591819,0.95553757,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711592029,0.95553757,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711592327,0.37527364,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711592526,0.95554083,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711592728,0.95554083,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711592919,0.95554083,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711593214,0.95554083,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711593418,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711593619,0.95546204,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711593827,0.95546204,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711594026,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711594221,0.95546203,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711594420,0.95546203,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711594728,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711594917,0.95543228,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711595119,0.95543228,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711595319,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711595516,0.95541524,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711595728,0.95541524,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711596029,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711596229,0.95541473,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711596529,0.95541473,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711596727,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711596932,0.95539779,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711597130,0.95539779,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711597322,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711597522,0.95538324,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711597817,0.95538324,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711598018,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711598219,0.95538343,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711598432,0.95538343,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711598632,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711598827,0.9553731,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711599029,0.9553731,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711599226,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711599426,0.95536502,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711599628,0.95536502,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711599828,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711600031,0.955365,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711600329,0.955365,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711600530,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711600729,0.95536128,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711601030,0.95536128,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711601330,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711601531,0.95535528,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711601735,0.95535528,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711601936,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711602137,0.95535517,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711602332,0.95535517,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711602533,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711602734,0.95489267,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711603033,0.95489267,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711603332,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711603532,0.95489011,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711603735,0.95489011,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711604035,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711604235,0.95489023,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711604439,0.95489023,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711604641,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711604840,0.95488725,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711605029,0.95488725,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711605230,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711605430,0.95488663,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711605632,0.95488663,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711605838,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711606039,0.9564141,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711606338,0.9564141,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711606637,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711606839,0.9564141,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711607039,0.9564141,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711607226,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711607540,0.95641491,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711607739,0.95641491,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711607932,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711608133,0.95637252,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711608333,0.95637252,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711608534,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711608738,0.95637122,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711609036,0.95637122,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711609239,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711609442,0.95622717,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711609640,0.95622717,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711609839,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711610136,0.95622119,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711610438,0.95622119,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711610630,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711610826,0.95621887,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711611034,0.95621887,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711611234,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711611436,0.95621901,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711611628,0.95621901,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711611835,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711612042,0.95621992,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711612241,0.95621992,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711612443,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711612642,0.95622129,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711612843,0.95622129,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711613043,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711613237,0.95622038,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711613437,0.95622038,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711613640,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711613944,0.95622506,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711614140,0.95622506,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711614341,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711614542,0.95622995,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711614740,0.95622995,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711615040,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711615238,0.95622634,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711615428,0.95622634,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711615634,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711615829,0.95623253,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711616140,0.95623253,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711616338,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711616537,0.9562387,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711616736,0.9562387,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711616937,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711617238,0.95623855,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711617544,0.95623855,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711617737,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711617935,0.95624617,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711618138,0.95624617,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711618333,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711618532,0.95625881,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711618738,0.95625881,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711619032,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711619235,0.95625876,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711619434,0.95625876,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711619638,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711619842,0.95627455,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711620035,0.95627455,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711620239,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711620446,0.95629223,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711620744,0.95629223,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711620945,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711621146,0.95629383,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711621346,0.95629383,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711621547,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711621747,0.95631491,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711621949,0.95631491,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711622146,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711622348,0.95632949,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711622543,0.95632949,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711622847,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711623047,0.95629185,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711623248,0.95629185,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711623449,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711623651,0.95629527,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711623948,0.95629527,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711624251,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711624453,0.95635278,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711624651,0.95635278,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711624951,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711625150,0.95635261,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711625341,0.95635261,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711625542,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711625837,0.95635278,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711626038,0.95635278,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711626242,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711626438,0.95635269,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711626650,0.95635269,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711626842,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711627045,0.95635228,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711627252,0.95635228,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711627555,0.37376818,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711627744,0.9563526,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711627939,0.9563526,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711628153,0.35242762,3314.2,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711628352,1.24779742,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711628552,0.95635284,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711628747,0.95635284,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711628946,0.95635284,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711629145,0.95635284,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711629348,0.95635284,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711629548,0.35242762,3314.2,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711629756,1.59953498,3314.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711629949,0.95635898,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711630150,0.95635898,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711630349,0.95635898,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711630552,0.95635898,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711630753,0.95635898,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711630958,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711631158,0.95635682,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711631344,0.95635682,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711631547,0.95635682,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711631753,0.95635682,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711631955,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711632155,0.95635831,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711632455,0.95635831,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711632655,0.95635831,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711632855,0.95635831,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711633048,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711633251,0.95635942,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711633452,0.95635942,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711633651,0.95635942,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711633852,0.95635942,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711634056,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711634255,0.95636008,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711634451,0.95636008,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711634656,0.95636008,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711634857,0.95636008,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711635058,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711635257,0.95636113,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711635458,0.95636113,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711635658,0.95636113,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711635860,0.95636113,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711636161,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711636361,0.95574926,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711636661,0.95574926,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711636862,0.95574926,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711637161,0.95574926,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711637362,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711637664,0.95577391,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711637858,0.95577391,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711638058,0.95577391,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711638260,0.95577391,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711638461,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711638660,0.95576475,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711638860,0.95576475,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711639066,0.95576475,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711639265,0.95576475,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711639466,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711639668,0.95576542,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711639867,0.95576542,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711640066,0.95576542,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711640272,0.95576542,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711640474,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711640673,0.95575135,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711640967,0.95575135,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711641268,0.95575135,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711641463,0.95575135,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711641658,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711641865,0.95570898,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711642063,0.95570898,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711642363,0.95570898,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711642563,0.95570898,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711642770,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711642973,0.95570467,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711643274,0.95570467,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711643568,0.95570467,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711643769,0.95570467,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711643969,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711644171,0.9556729,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711644361,0.9556729,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711644660,0.9556729,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711644862,0.9556729,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711645061,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711645273,0.95567226,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711645474,0.95567226,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711645659,0.95567226,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711645864,0.95567226,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711646079,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711646370,0.9556722,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711646571,0.9556722,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711646872,0.9556722,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711647061,0.9556722,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711647258,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711647473,0.95567203,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711647675,0.95567203,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711647972,0.95567203,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711648174,0.95567203,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711648374,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711648577,0.95567579,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711648773,0.95567579,3313.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711648972,0.95567579,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711649173,0.95567579,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711649379,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711649579,0.9555956,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711649778,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711650077,0.9555941,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711650280,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711650582,0.95559308,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711650878,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711651073,0.95559271,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711651269,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711651477,0.95558932,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711651676,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711651876,0.95558893,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711652078,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711652376,0.95558824,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711652578,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711652777,0.95558866,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711652979,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711653178,0.95558877,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711653477,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711653675,0.9555909,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711653984,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711654186,0.95559081,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711654378,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711654577,0.95558985,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711654773,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711654977,0.95558981,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711655187,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711655386,0.95558883,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711655686,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711655886,0.95558879,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711656088,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711656275,0.95558876,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711656478,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711656682,0.95558633,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711656887,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711657085,0.95558628,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711657283,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711657484,0.95558565,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711657683,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711657886,0.95558566,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711658085,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711658285,0.95558569,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711658487,0.97269782,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711658787,0.95556679,3313.6,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711658984,0.35124063,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711659189,1.92826265,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768711659388,0.95556483,3313.8,3312.6,0.51710684]
["bitfinex-derivatives","ETHF0:USTF0",1768711659580,0.95556483,3313.7,3312.7,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711659780,0.97269782,3314.1,3312.7,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711660082,0.95555804,3314.0,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711660283,0.95555804,3313.9,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711660490,0.97269782,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711660693,0.95524108,3314.0,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711660992,0.97269782,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711661188,0.95524347,3314.0,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711661389,0.97269782,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711661589,0.95504681,3314.0,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711661790,0.97269782,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711661990,0.95504894,3314.0,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711662190,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711662390,0.95489037,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711662691,0.95489037,3314.1,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711662995,0.95489037,3314.0,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711663197,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711663498,0.95476133,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711663797,0.95476133,3314.1,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711663995,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711664182,0.95476163,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711664388,0.95476163,3314.1,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711664599,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711664896,0.95465711,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711665098,0.95465711,3314.1,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711665297,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711665491,0.95456966,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711665692,0.95456966,3314.1,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711665994,2.65269782,3314.3,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711666294,0.95363664,3314.2,3312.9,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711666496,0.95363664,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711666691,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711666885,0.95356418,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711667088,0.95356418,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711667289,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711667605,0.95350777,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711667788,0.95350777,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711667985,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711668189,0.95351444,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711668389,0.95351444,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711668602,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711668804,0.95346821,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711669101,0.95346821,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711669303,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711669496,0.95342563,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711669695,0.95342563,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711669897,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711670195,0.95342597,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711670394,0.95342597,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711670694,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711670894,0.95339179,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711671096,0.95339179,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711671295,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711671496,0.95336241,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711671800,0.95336241,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711672001,2.65269782,3314.3,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711672200,0.95336219,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711672402,1.92606001,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711672602,0.97269782,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711676309,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711676606,0.95330737,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711676795,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711676998,0.953306,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711677200,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711677401,0.95331815,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711677600,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711677800,0.95331815,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711678001,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711678208,0.95331815,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711678506,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711678700,0.95333682,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711678896,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711679105,0.95333682,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711679404,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711679598,0.95336132,3314.1,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711679798,0.97269782,3314.2,3312.8,0.36612684]
["bitfinex-derivatives","ETHF0:USTF0",1768711679997,0.95335984,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711680197,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711680409,0.95338982,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711680604,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711680802,0.95340179,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711681002,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711681204,0.95341139,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711681406,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711681606,0.95345997,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711681808,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711682008,0.95345995,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711682311,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711682515,0.95351879,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711682815,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711683114,0.95351611,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711683314,0.97269782,3314.2,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711683520,0.95358335,3314.1,3312.8,1.33882466]
["bitfinex-derivatives","ETHF0:USTF0",1768711683704,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711683905,0.95358308,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711684203,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711684512,0.95366206,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711684812,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711685000,0.95366172,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711685204,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711685411,0.95379181,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711685616,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711685805,0.95379156,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711686002,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711686202,0.95379082,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711686397,0.95379082,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711686609,0.97269782,3314.2,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711686810,0.95391104,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711687013,0.95391104,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711687312,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711687513,0.95405964,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711687712,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711687917,0.95405963,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711688101,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711688304,0.95405963,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711688509,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711688712,0.95426394,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711688917,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711689115,0.9542639,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711689302,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711689503,0.95467995,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711689706,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711689914,0.95469929,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711690117,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711690318,0.95491687,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711690614,0.95491687,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711690815,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711691016,0.95506048,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711691203,0.95506048,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711691408,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711691709,0.95507954,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711692003,0.95507954,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711692208,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711692414,0.95525763,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711692607,0.95525763,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711692810,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711693104,0.95531802,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711693310,0.95531802,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711693510,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711693710,0.9553199,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711693910,0.9553199,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711694110,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711694319,0.95531828,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711694519,0.95531828,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711694812,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711695018,0.95531587,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711695214,0.95531587,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711695413,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711695614,0.95531548,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711695814,0.95531548,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711696020,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711696221,0.95499798,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711696517,0.95499798,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711696720,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711696914,0.9549979,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711697116,0.9549979,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711697316,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711697516,0.95505443,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711697814,0.95505443,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711698015,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711698215,0.95506417,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711698511,0.95506417,3313.9,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711698707,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711698922,0.95506956,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711699121,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711699321,0.95506954,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711699512,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711699708,0.95506309,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711699909,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711700113,0.95506217,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711700414,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711700617,0.95505266,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711700910,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711701113,0.95505263,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711701313,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711701516,0.95504143,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711701721,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711701920,0.95504139,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711702121,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711702327,0.95504045,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711702624,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711702923,0.95502551,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711703125,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711703327,0.95502546,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711703529,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711703726,0.95501934,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711703933,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711704115,0.95502008,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711704319,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711704514,0.95500837,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711704727,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711704923,0.95500456,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711705124,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711705433,0.95500934,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711705620,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711705820,0.95500548,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711706027,0.97269782,3314.1,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711706230,0.95500546,3314.0,3312.9,0.37427377]
["bitfinex-derivatives","ETHF0:USTF0",1768711706529,2.65269782,3314.3,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711706730,0.95499098,3314.2,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711706924,0.95499098,3314.1,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711707123,0.95499098,3314.0,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711707324,2.65269782,3314.3,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711707628,0.95496306,3314.2,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711707826,0.95496306,3314.1,3313.0,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711708020,1.68,3314.3,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711708326,0.954981,3314.2,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711708633,0.954981,3314.1,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711708827,0.51547343,3314.4,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711709028,0.95490854,3314.3,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711709326,0.95490854,3314.2,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711709526,0.95490854,3314.1,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711709730,0.51547343,3314.4,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711709926,0.95485532,3314.3,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711710128,0.95485532,3314.2,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711710324,0.95485532,3314.1,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711710525,0.51547343,3314.4,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711710726,0.95481877,3314.3,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711710935,0.95481877,3314.2,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711711134,0.51547343,3314.4,3313.2,0.97269782]
["bitfinex-derivatives","ETHF0:USTF0",1768711711336,0.95484952,3314.3,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711711531,0.95484952,3314.2,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711711731,0.51547343,3314.4,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711711937,0.95476071,3314.3,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711712131,0.95476071,3314.2,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711712330,0.51547343,3314.4,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711712536,0.95469064,3314.3,3313.0,0.51183606]
["bitfinex-derivatives","ETHF0:USTF0",1768711712735,0.95469064,3314.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711713035,0.51547343,3314.4,3313.2,0.36086606]
["bitfinex-derivatives","ETHF0:USTF0",1768711713234,0.95475437,3314.3,3313.2,0.36086606]
["bitfinex-derivatives","ETHF0:USTF0",1768711713435,0.51547343,3314.4,3313.2,0.36086606]
["bitfinex-derivatives","ETHF0:USTF0",1768711730552,0.51547343,3314.4,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711731647,0.3228682,3314.8,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711731856,1.27724552,3314.7,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711732047,0.95437732,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768711744170,0.95437732,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711744466,0.95437732,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711744665,0.95437732,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711744865,0.95437732,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711745065,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711745367,1.24702014,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711745568,1.24702014,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711745866,0.95536535,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711746060,0.95536535,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711746261,0.95536535,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711746457,0.95536535,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711746662,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711746864,1.24703155,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711747069,1.24703155,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711747371,0.95537499,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711747571,0.95537499,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711747772,0.95537499,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711747972,0.95537499,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711748173,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711748376,1.24704626,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711748569,1.24704626,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711748876,0.95538393,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711749078,0.95538393,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711749278,0.95538393,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711749472,0.95538393,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711749669,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711749970,1.24705074,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711750169,0.95539059,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711750370,0.95539059,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711750578,0.95539059,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711750770,0.95539059,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711750968,0.95539059,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711751179,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711751378,1.24698852,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711751580,0.95534418,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711751875,0.95534418,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711752080,0.95534418,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711752270,0.95534418,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711752472,0.95534418,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711752769,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711752966,1.24696265,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711753179,0.95532431,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711753371,0.95532431,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711753571,0.95532431,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711753776,0.95532431,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711753977,0.95532431,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711754282,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711754473,0.95529779,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711754674,0.95529779,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711754873,0.95529779,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711755073,0.95529779,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711755277,0.95529779,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711755576,0.95529779,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711755776,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711755971,1.24839386,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711756172,0.95676711,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711756372,0.95676711,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711756574,0.95676711,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711756776,0.95676711,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711757070,0.95676711,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711757271,0.32089293,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711757474,1.24835857,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711757676,0.95674184,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711757876,0.95674184,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711758076,0.95674184,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711758371,0.95674184,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711758685,0.95674184,3314.3,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711758879,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711759177,1.24834494,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711759378,1.24834494,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711759574,0.95673208,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711759780,0.95673208,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711760078,0.95673208,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711760279,0.95673208,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711760478,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711760681,1.24832055,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711760882,1.24832055,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711761081,0.95671454,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711761283,0.95671454,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711761482,0.95671454,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711761677,0.95671454,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711761878,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711762088,1.24831098,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711762284,0.95670157,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711762581,0.95670157,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711762786,0.95670157,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711762986,0.95670157,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711763181,0.95670157,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711763381,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711763584,1.24824745,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711763881,0.95665599,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711764080,0.95665599,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711764288,0.95665599,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711764481,0.95665599,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711764683,0.95665599,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711764981,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711765181,1.24822465,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711765382,0.95663955,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711765590,0.95663955,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711765778,0.95663955,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711765980,0.95663955,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711766176,0.95663955,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711766388,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711766586,1.24819346,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711766789,0.95661587,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711766989,0.95661587,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711767289,0.95661587,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711767493,0.95661587,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711767691,0.95661587,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711767992,0.00339796,3315.0,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711768191,1.24819135,3314.9,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711768391,0.95661558,3314.8,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711768589,0.95661558,3314.7,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711768789,0.95661558,3314.6,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711768994,0.95661558,3314.5,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711769198,0.95661558,3314.4,3313.2,0.33569677]
["bitfinex-derivatives","ETHF0:USTF0",1768711769386,0.00339796,3315.0,3313.2,0.48665677]
["bitfinex-derivatives","ETHF0:USTF0",1768711769586,1.24818964,3314.9,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711769880,0.956616,3314.8,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711770084,0.956616,3314.7,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711770285,0.956616,3314.6,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711770483,0.956616,3314.5,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711770681,0.00339796,3315.0,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711770895,1.24816756,3314.9,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711771096,0.9566005,3314.8,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711771391,0.9566005,3314.7,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711771595,0.9566005,3314.6,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711771793,0.9566005,3314.5,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711771994,0.00339796,3315.0,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711772295,1.24815003,3314.9,3313.3,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711772488,0.95658774,3314.8,3313.4,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711772691,0.95658774,3314.7,3313.4,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711772990,0.95658774,3314.6,3313.4,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711773188,0.95658774,3314.5,3313.4,0.34756397]
["bitfinex-derivatives","ETHF0:USTF0",1768711773388,0.97534834,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711773593,1.24812,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711773794,0.95656649,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711774094,0.95656649,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711774292,0.95656649,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711774493,0.95656649,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711774693,0.97534834,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711774892,1.24809331,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711775192,0.95654372,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711775392,0.95654372,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711775594,0.95654372,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711775789,0.95654372,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711775992,0.97534834,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711776190,0.95653838,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711776387,0.95653838,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711776582,0.95653838,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711776787,0.95653838,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711776987,0.95653838,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711777188,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711777485,0.95654393,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711777683,0.95654393,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711777894,0.95654393,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711778095,0.95654393,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711778295,0.95654393,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711778497,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711778699,1.24810869,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711778895,0.95655575,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711779100,0.95655575,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711779300,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711779301,0.95655575,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711779493,0.95655575,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711779798,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711780102,1.24810775,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711780399,0.95655499,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711780700,0.95655499,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711780899,0.95655499,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781100,0.95655499,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781288,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781493,1.24811014,3314.9,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781692,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781693,0.95655664,3314.8,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711781893,0.95655664,3314.7,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711782093,0.95655664,3314.6,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711782289,0.95655664,3314.5,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711782491,0.00339796,3315.0,3313.6,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711782706,0.95656226,3314.9,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711783004,0.95656226,3314.8,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711783303,0.00339796,3315.0,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711783603,0.95645978,3314.9,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711783901,0.95645978,3314.8,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711784104,0.00339796,3315.0,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711784406,0.95645842,3314.9,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711784607,0.95645842,3314.8,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711784798,0.00339796,3315.0,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711785106,0.95633755,3314.9,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711785309,0.00339796,3315.0,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711785509,0.95617133,3314.9,3313.9,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711785703,0.00339796,3315.0,3313.9,1.33440803]
["bitfinex-derivatives","ETHF0:USTF0",1768711785901,0.95626886,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711786101,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711786301,0.95626959,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711786503,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711786706,0.95613794,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711786907,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711787108,0.95613789,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711787310,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711787509,0.95603722,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711787705,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711787912,0.95603628,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711788112,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711788308,0.95603626,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711788511,0.00339796,3315.0,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711788712,0.95595657,3314.9,3314.0,0.36245765]
["bitfinex-derivatives","ETHF0:USTF0",1768711788914,0.00339796,3315.0,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711789213,0.95596574,3314.9,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711789415,0.00339796,3315.0,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711789607,0.95589005,3314.9,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711789806,0.00339796,3315.0,3314.1,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711795724,0.00339796,3315.0,3314.1,1.33521454]
["bitfinex-derivatives","ETHF0:USTF0",1768711796021,0.00339796,3315.0,3314.2,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711801828,0.00339796,3315.0,3314.3,1.33521454]
["bitfinex-derivatives","ETHF0:USTF0",1768711802212,0.55913398,3315.5,3314.4,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711802416,0.95534892,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711802622,0.95534892,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711802816,0.55913398,3315.5,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711803018,0.95535028,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711803225,0.95535028,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711803433,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711803620,0.95530649,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711803821,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711804032,0.95530647,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711804330,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711804530,0.95528324,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711804730,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711804934,0.95528338,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711805231,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711805421,0.95528167,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711805623,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711805822,0.95528137,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711806031,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711806330,0.95528167,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711806531,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711806830,0.95529976,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711807031,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711807330,0.95529988,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711807631,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711807828,0.95533412,3315.3,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711808132,0.00310546,3315.4,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711820340,0.50910881,3316.7,3315.3,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711820542,0.50910881,3316.7,3314.0,0.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1768711820543,0.97195038,3315.8,3314.9,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711820744,0.97195038,3315.8,3314.5,0.51416416]
["bitfinex-derivatives","ETHF0:USTF0",1768711820944,0.97195038,3315.8,3314.6,0.36326416]
["bitfinex-derivatives","ETHF0:USTF0",1768711821341,0.97436658,3315.8,3314.6,0.36624714]
["bitfinex-derivatives","ETHF0:USTF0",1768711821945,0.0024162,3315.8,3314.6,0.36624714]
["bitfinex-derivatives","ETHF0:USTF0",1768711822138,0.0024162,3315.8,3314.7,1.32492877]
["bitfinex-derivatives","ETHF0:USTF0",1768711822534,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711864993,0.95287967,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711865190,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711865393,0.95266177,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711865690,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711865991,0.95266152,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711866291,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711866490,0.95253771,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711866690,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711866991,0.95253768,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711867190,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711867392,0.95244745,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711867592,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711867792,0.95244744,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711868093,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711868289,0.9524474,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711868590,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711868796,0.95237225,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711868984,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711869184,0.95237226,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711869383,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711869586,0.95230971,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711869785,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711869984,0.9523097,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711870195,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711889299,0.95281184,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711889500,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711889703,0.95282422,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711889911,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711890093,0.95282418,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711890293,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711890595,0.95283268,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711890794,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711890995,0.95283257,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711891195,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711891395,0.95283263,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711891595,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711891795,0.9529155,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711892093,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711892300,0.95291546,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711892491,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711892689,0.95301579,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711892898,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711893101,0.95301593,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711893303,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711893498,0.95315453,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711893699,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711893899,0.95304912,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711894100,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711894299,0.95304818,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711894504,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711894705,0.95339142,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711894905,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711895099,0.95339143,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711895300,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711895501,0.9533914,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711895703,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711895906,0.95339135,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711896204,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711896406,0.95339371,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711896710,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711896908,0.95339371,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711897107,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711897410,0.9533928,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711897707,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711897904,0.95339344,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711898099,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711898300,0.95339344,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711898602,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711898801,0.95339324,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711898997,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711899205,0.95339445,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711899409,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711899707,0.95339448,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711899911,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711900106,0.95339388,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711900306,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711900508,0.95339366,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711900811,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711901012,0.95339155,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711901309,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711901507,0.95339093,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711901710,0.97389486,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711902011,0.95338775,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711902216,0.0024162,3315.8,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711902409,0.95338543,3315.7,3314.8,0.35297839]
["bitfinex-derivatives","ETHF0:USTF0",1768711902610,0.0024162,3315.8,3314.9,0.35533216]
["bitfinex-derivatives","ETHF0:USTF0",1768711902807,0.58632793,3315.7,3314.9,0.35533216]
["bitfinex-derivatives","ETHF0:USTF0",1768711903107,0.0024162,3315.8,3314.9,0.35533216]
["bitfinex-derivatives","ETHF0:USTF0",1768711920730,0.97147866,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711921538,0.97147866,3315.5,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711923738,0.97147866,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711957357,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711957561,0.96151302,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711957858,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711958054,0.96151288,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711958255,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711958458,0.96151578,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711958658,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711958860,0.96151578,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711959063,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711959263,0.96151578,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711959560,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711959763,0.96151968,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711960060,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711960361,0.96151968,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711960561,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711960761,0.96152569,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711960963,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711961161,0.96152755,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711961362,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711961564,0.96152818,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711961862,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711962063,0.96152818,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711962262,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711962464,0.96152717,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711962764,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711962964,0.96152717,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711963164,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711963363,0.96152814,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711963662,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711963865,0.96152812,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711964067,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711964261,0.96153005,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711964460,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711964661,0.96153107,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711964864,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711965062,0.96153016,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711965263,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711965464,0.96153151,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711965763,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711965963,0.96237585,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711966163,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711966362,0.96237785,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711966565,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711966856,0.96237742,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711967065,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711967266,0.96237742,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711967561,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711967765,0.96237772,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711968066,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711968267,0.96237772,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711968465,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711968660,0.96237813,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711968860,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711969059,0.96237813,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711969260,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711969469,0.96237821,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711969664,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711969866,0.96237811,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711970065,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711970365,0.96237801,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711970666,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711970864,0.96237666,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711971065,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711971265,0.96237686,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711971464,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711971664,0.96237687,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711971857,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711972060,0.96237687,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711972258,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711972460,0.962377,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711972656,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711972857,0.962377,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711973064,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711973271,0.96237715,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711973470,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711973670,0.96237732,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711973873,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711974073,0.96237739,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711974273,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711974472,0.96237751,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711974773,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711974972,0.96237656,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711975173,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711975375,0.96237669,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711975573,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711975776,0.96237669,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711976074,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711976274,0.96237669,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711976574,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711976770,0.96237785,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711976971,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711977172,0.96237785,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711977373,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711977567,0.96237781,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711977862,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711978167,0.96237781,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711978467,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711978666,0.96237785,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711978863,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711979066,0.96237785,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711979271,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711979473,0.96237781,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711979671,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711979874,0.96237781,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711980075,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711980274,0.96237781,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711980469,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711980668,0.96236994,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711980863,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711981070,0.96237179,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711981269,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711981469,0.9623717,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711981671,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711981970,0.9623717,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711982169,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711982369,0.96237178,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711982575,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711982777,0.9623897,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711983077,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711983377,0.96238434,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711983676,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711983876,0.96238441,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711984077,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711984274,0.96238532,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711984475,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711984676,0.9623936,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711984872,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711985073,0.9626161,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711985273,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711985477,0.96260651,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711985677,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711985878,0.96260577,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711986078,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711986283,0.96260573,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711986477,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711986672,0.9626056,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711986872,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711987072,0.96260571,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711987272,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711987469,0.96260674,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711987677,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711987877,0.96260768,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711988078,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711988274,0.96260745,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711988476,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711988675,0.96260786,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711988975,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711989175,0.96260685,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711989375,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711989583,0.9626078,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711989784,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711989980,0.96260778,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711990181,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711990381,0.96260811,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711990678,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711990883,0.96260897,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711991085,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711991384,0.96260895,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711991587,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711991883,0.96260922,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711992183,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711992380,0.9625966,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711992582,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711992882,0.96259621,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711993077,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711993277,0.96259575,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711993486,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711993786,0.96259378,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711993980,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711994287,0.96259374,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711994583,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711994786,0.96259973,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711994988,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711995285,0.96259872,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711995487,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711995690,0.96259657,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711995882,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711996082,0.96230516,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711996382,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711996683,0.96230519,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711996882,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711997083,0.96230516,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711997284,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711997582,0.9623038,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711997782,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711997996,0.96230388,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711998183,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711998385,0.96230258,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711998586,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711998879,0.96230267,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711999085,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711999393,0.96230264,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711999690,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768711999879,0.96227088,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712000082,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712000279,0.962275,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712000490,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712000690,0.96227535,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712000885,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712001090,0.96227415,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712001290,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712001492,0.96227202,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712001686,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712001886,0.96227404,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712002081,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712002285,0.96227402,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712002485,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712002686,0.9622732,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712002994,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712003186,0.96227322,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712003484,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712003681,0.96227277,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712003883,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712004088,0.96227194,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712004288,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712004496,0.96227165,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712004697,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712004888,0.96227048,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712005088,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712005285,0.96226986,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712005487,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712005699,0.96226259,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712005900,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712006096,0.96226263,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712006303,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712006598,0.96225061,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712006798,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712007002,0.96225064,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712007300,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712007501,0.96224221,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712007794,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712008002,0.96224243,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712008202,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712008403,0.96223207,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712008704,0.0024162,3315.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712009003,0.96223167,3315.7,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768712009205,0.97153363,3315.7,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712009507,0.96201941,3315.6,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712009801,0.96201941,3315.5,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712010004,0.97153363,3315.7,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712010304,0.96195027,3315.6,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712010503,0.96195027,3315.5,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712010696,0.97153363,3315.7,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712010895,0.96167009,3315.6,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712011104,0.96167009,3315.5,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712011405,0.97153363,3315.7,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712011597,0.96146345,3315.6,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712011803,0.96146345,3315.5,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712012002,0.97153363,3315.7,3314.6,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1768712012300,0.96146264,3315.6,3314.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712012506,0.97153363,3315.3,3314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768712013106,0.97153363,3315.3,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712017304,0.97186356,3315.0,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712024614,0.97186356,3314.8,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712065682,0.34035068,3315.2,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712065876,0.97186356,3314.8,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712066071,0.97186356,3314.5,3314.1,1.00225732]
["bitfinex-derivatives","ETHF0:USTF0",1768712066284,0.97186356,3314.2,3313.6,0.37462606]
["bitfinex-derivatives","ETHF0:USTF0",1768712066486,0.97186356,3314.4,3313.6,0.37462606]
["bitfinex-derivatives","ETHF0:USTF0",1768712067178,0.97186356,3314.4,3313.6,0.37813401]
["bitfinex-derivatives","ETHF0:USTF0",1768712075293,0.97186356,3314.4,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712078991,0.35816382,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712079193,0.97186356,3314.4,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712079491,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712079682,0.96241053,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712079883,0.96241053,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712080183,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712080386,0.96241053,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712080585,0.96241053,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712080785,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712080994,0.96235607,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712081191,0.96235607,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712081490,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712081789,0.96231402,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712081990,0.96231402,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712082191,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712082394,0.96231402,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712082693,0.96231402,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712082891,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712083092,0.96228289,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712083289,0.96228289,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712083482,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712083681,0.96226191,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712083891,0.96226191,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712084090,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712084282,0.96226315,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712084482,0.96226315,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712084696,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712084996,0.96225196,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085190,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085191,0.96225196,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085391,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085593,0.96224918,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085787,0.96224918,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712085983,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712086190,0.96386778,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712086389,0.96386778,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712086593,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712086892,0.96387559,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712087092,0.96387559,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712087294,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712087494,0.96389101,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712087794,0.96389101,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712087992,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712088194,0.96389101,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712088393,0.96389101,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712088597,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712088896,0.96391845,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712089093,0.96391845,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712089293,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712089492,0.96395506,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712089693,0.96395506,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712089993,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712090190,0.96395506,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712090396,0.96395506,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712090586,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712090791,0.96400311,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712090990,0.96400311,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712091285,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712091490,0.96406403,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712091696,0.96406403,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712091897,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712092090,0.96406403,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712092289,0.96406403,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712092491,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712092692,0.9641413,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712092990,0.9641413,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712093302,0.96421342,3314.6,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712093499,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712093799,0.96421998,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712093993,0.96421998,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712094201,1.33034089,3314.9,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712094399,0.964259,3314.8,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712094696,0.964259,3314.7,3313.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1768712094993,0.33804363,3314.8,3312.4,5.43809997]
["bitfinex-derivatives","ETHF0:USTF0",1768712095189,0.33804363,3314.2,3312.4,0.3398946]
["bitfinex-derivatives","ETHF0:USTF0",1768712095391,0.9640185,3314.1,3312.4,0.3398946]
["bitfinex-derivatives","ETHF0:USTF0",1768712095993,0.9640185,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712098499,1.3102207,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712098699,1.30059274,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712098901,0.33804363,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712105804,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712106005,0.96166693,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712106206,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712106407,0.96161722,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712106605,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712106800,0.96162646,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712107001,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712107205,0.96162644,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712107404,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712107604,0.96156546,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712107908,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712108108,0.96156546,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712108310,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712108508,0.96152213,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712108709,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712108909,0.96152213,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712109106,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712109306,0.96150624,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712109606,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712109913,0.96150609,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712110211,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712110411,0.96150184,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712110709,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712110901,0.96149982,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712111102,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712111307,0.96150119,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712111509,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712111809,0.96152258,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712112008,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712112210,0.96151439,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712112410,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712112598,0.96154532,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712112800,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712113013,0.96154502,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712113210,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712113411,0.96156318,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712113610,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712113812,0.96159043,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712114019,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712114313,0.96159045,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712114514,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712114707,0.96165396,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712114907,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712115209,0.96165398,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712115407,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712115613,0.96173639,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712115914,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712116213,0.96542974,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712116413,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712116615,0.96553081,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712116806,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712117005,0.96553077,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712117206,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712117411,0.96556435,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712117612,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712117812,0.96565525,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712118021,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712118213,0.96565523,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712118408,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712118610,0.965805,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712118810,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712119020,0.96580498,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712119319,0.96584127,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712119520,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712119717,0.96597988,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712119917,0.96597988,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712120123,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712120419,0.96601945,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712120619,0.96601945,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712120817,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712121019,0.96619865,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712121214,0.96619865,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712121412,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712121613,0.96646227,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712121814,0.96646227,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712122013,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712122312,0.96646318,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712122619,0.96646318,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712122822,0.96646318,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712123120,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712123318,0.96682245,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712123517,0.96682245,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712123717,0.96682245,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712123916,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712124117,0.96723505,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712124315,0.96723505,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712124519,0.96723505,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712124716,0.96723505,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712124923,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712125119,0.96839941,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712125420,0.96839941,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712125621,0.96839941,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712125823,0.96839941,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712126121,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712126423,0.96843375,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712126623,0.96843375,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712126824,0.96843375,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712127013,0.96843375,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712127215,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712127416,0.96848287,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712127618,0.96848287,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712127819,0.96848287,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712128021,0.96848287,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712128222,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712128522,0.9685246,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712128821,0.9685246,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712129020,0.9685246,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712129222,0.9685246,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712129423,0.97217707,3314.2,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712129625,0.96855343,3314.1,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712129919,0.96855343,3314.0,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712130117,0.96855343,3313.9,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712130329,0.96855343,3313.8,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712130526,0.33804363,3314.5,3312.4,0.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1768712130733,1.25988156,3314.4,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712131033,0.96855445,3314.3,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712131229,0.96855445,3314.2,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712131430,0.96855445,3314.1,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712131631,0.96855445,3314.0,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712131830,0.33804363,3314.5,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712132037,0.96852407,3314.4,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712132335,0.96852407,3314.3,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712132526,0.96852407,3314.2,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712132726,0.96852407,3314.1,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712132930,0.96852407,3314.0,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712133136,0.33804363,3314.5,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712133338,0.96830065,3314.4,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712133541,0.96830065,3314.3,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712133734,0.96830065,3314.2,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712133934,0.96830065,3314.1,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712134238,0.96830065,3314.0,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712134439,0.33804363,3314.5,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712134738,0.96822714,3314.4,3312.6,0.34766755]
["bitfinex-derivatives","ETHF0:USTF0",1768712135043,0.96822714,3314.3,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712135237,0.96822714,3314.2,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712135433,0.96822714,3314.1,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712135634,0.96822714,3314.0,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712135929,0.33804363,3314.5,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712136132,0.968165,3314.4,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712136333,0.968165,3314.3,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712136533,0.968165,3314.2,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712136742,0.968165,3314.1,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712136943,0.968165,3314.0,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712137137,0.33804363,3314.5,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712137339,0.96806999,3314.4,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712137535,0.96806999,3314.3,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712137735,0.96806999,3314.2,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712137934,0.96806999,3314.1,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712138135,0.96806999,3314.0,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712138340,0.33804363,3314.5,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712138541,0.96803479,3314.4,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712138840,0.96803479,3314.3,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712139034,0.96803479,3314.2,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712139235,0.96803479,3314.1,3312.7,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712139443,0.96803479,3314.0,3313.0,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712139646,0.97221414,3314.4,3313.0,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712139844,0.968006,3314.3,3313.0,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712140143,0.968006,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712140339,0.968006,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712140643,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712140839,0.96798277,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712141039,0.96798277,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712141238,0.96798277,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712141439,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712141738,0.96796017,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712141940,0.96796017,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712142138,0.96796017,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712142437,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712142639,0.96794402,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712142832,0.96794402,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712143033,0.96794402,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712143234,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712143438,0.96793272,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712143739,0.96793272,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712143940,0.96793272,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712144140,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712144340,0.9679249,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712144545,0.9679249,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712144745,0.9679249,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712144944,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712145148,0.96792575,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712145450,0.96792575,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712145639,0.96792575,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712145840,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712146048,0.96804368,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712146247,0.96804368,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712146450,0.96804368,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712146651,0.97221414,3314.4,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712146849,0.9680573,3314.3,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712147052,0.9680573,3314.2,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712147251,0.9680573,3314.1,3312.9,0.97221414]
["bitfinex-derivatives","ETHF0:USTF0",1768712147548,0.97221414,3314.4,3312.9,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712147749,0.96806664,3314.3,3312.9,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712147949,0.96806664,3314.2,3312.9,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712148149,0.96806664,3314.1,3312.9,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712148450,0.97221414,3314.4,3312.9,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712148651,0.96810993,3314.3,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712148849,0.96810993,3314.2,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712149049,0.96810993,3314.1,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712149351,0.97221414,3314.4,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712149551,0.96811785,3314.3,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712149754,0.96811785,3314.2,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712149956,0.96811785,3314.1,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712150146,0.97221414,3314.4,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712150347,0.96813028,3314.3,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712150548,0.96813028,3314.2,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712150855,0.96813028,3314.1,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712151048,0.97221414,3314.4,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712151249,0.96813262,3314.3,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712151450,0.96813262,3314.2,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712151754,0.96813262,3314.1,3313.0,0.33975953]
["bitfinex-derivatives","ETHF0:USTF0",1768712151951,0.33804363,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712152157,0.96815257,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712152350,0.96815257,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712152656,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712152957,0.96841959,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712153157,0.96841959,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712153357,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712153558,0.96833819,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712153757,0.96833819,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712153959,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712154161,0.96833321,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712154361,0.96833321,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712154658,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712154859,0.96827537,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712155051,0.96827537,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712155251,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712155449,0.96823585,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712155648,0.96823585,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712155853,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712156160,0.96823564,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712156460,0.96823564,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712156658,1.31025777,3314.5,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712156959,0.96821477,3314.4,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712157160,1.94042891,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712157360,0.97221414,3314.3,3313.0,1.31197367]
["bitfinex-derivatives","ETHF0:USTF0",1768712162768,0.97221414,3314.3,3313.0,1.46294367]
["bitfinex-derivatives","ETHF0:USTF0",1768712167759,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712167959,0.96820394,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712168161,0.96820394,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712168459,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712168659,0.96820234,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712168866,0.96820234,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712169065,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712169269,0.9682104,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712169461,0.9682104,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712169667,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712169962,0.96819781,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712170160,0.96819781,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712170361,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712170557,0.96820141,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712170761,0.96820141,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712170962,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712171163,0.96820326,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712171362,0.96820326,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712171564,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712171775,0.96822203,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712171974,0.96822203,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712172270,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712172472,0.96824529,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712172672,0.96824529,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712172873,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712173078,0.96824508,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712173269,0.96824508,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712173570,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712173769,0.96830885,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712173977,0.96830885,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712174169,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712174473,0.96835121,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712174771,0.96835121,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712174963,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712175160,0.96840038,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712175363,0.96840038,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712175574,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712175776,0.96856168,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712175974,0.96856168,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712176175,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712176366,0.96792847,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712176568,0.96792847,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712176874,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712177177,0.96795626,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712177367,0.96795626,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712177567,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712177772,0.96805171,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712177972,0.96805171,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712178174,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712178369,0.96813163,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712178569,0.96813163,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712178771,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712178970,0.96814039,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712179170,0.96814039,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712179371,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712179571,0.96825332,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712179778,0.96825332,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712179981,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712180181,0.96844643,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712180383,0.96844643,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712180582,0.96844643,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712180884,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712181086,0.96860175,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712181276,0.96860175,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712181476,0.96860175,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712181676,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712181886,0.96885049,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712182086,0.96885049,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712182295,0.96885049,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712182494,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712182694,0.96885634,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712182894,0.96885634,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712183096,0.96885634,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712183289,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712183488,0.96886403,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712183690,0.96886403,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712183892,0.96886403,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712184095,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712184295,0.96884275,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712184594,0.96884275,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712184895,0.96884275,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712185195,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712185395,0.96886171,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712185597,0.96886171,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712185795,0.96886171,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712185997,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712186197,0.96903791,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712186398,0.96903791,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712186588,0.96903791,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712186791,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712186999,0.9690946,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712187201,0.9690946,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712187401,0.9690946,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712187589,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712187794,0.96915083,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712188092,0.96915083,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712188294,0.96915083,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712188489,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712188693,0.96918982,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712188893,0.96918982,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712189098,0.96918982,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712189389,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712189592,0.96920765,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712189801,0.96920765,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712190104,0.96920765,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712190304,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712190493,0.96920729,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712190693,0.96920729,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712190896,0.96920729,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712191188,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712191392,0.96921591,3314.5,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712191601,0.96921591,3314.4,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712191801,0.96921591,3314.3,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712192003,0.97221414,3314.6,3313.1,0.48108029]
["bitfinex-derivatives","ETHF0:USTF0",1768712192195,0.96920801,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712192401,0.96920801,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712192599,0.96920801,3314.3,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768712192802,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712193102,0.96922087,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712193401,0.96922087,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712193702,0.96922087,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712194001,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712194201,0.96923495,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712194398,0.96923495,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712194603,0.96923495,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712194802,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712195007,0.96925307,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712195210,0.96925307,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712195402,0.96925307,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712195597,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712195798,0.96927674,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712196011,0.96927674,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712196308,0.96927674,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712196516,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712196806,0.96930943,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712196999,0.96930943,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712197194,0.96930943,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712197400,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712197600,0.96938894,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712197802,0.96938894,3314.4,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712198105,0.96938894,3314.3,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712198305,0.97221414,3314.6,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712198505,0.96938944,3314.5,3313.2,1.12317414]
["bitfinex-derivatives","ETHF0:USTF0",1768712198706,0.96938944,3314.4,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712198904,0.96938944,3314.3,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199098,0.97221414,3314.6,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199305,0.96938945,3314.5,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199500,0.97221414,3314.6,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199501,0.96938945,3314.4,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199700,0.96938945,3314.3,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712199900,0.97221414,3314.6,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712200107,0.96939099,3314.5,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712200309,0.96939099,3314.4,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712200499,0.96939099,3314.3,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712200699,0.97221414,3314.6,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712200899,0.9693977,3314.5,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712201198,0.9693977,3314.4,3313.2,1.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1768712201398,0.9693977,3314.3,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712201600,0.35273583,3314.9,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712201800,1.26122712,3314.8,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202001,0.9693989,3314.7,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202201,0.9693989,3314.6,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202401,0.35273583,3314.9,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202402,0.9693989,3314.5,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202603,0.9693989,3314.4,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712202804,0.9693989,3314.3,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712203009,0.35273583,3314.9,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712203207,1.261229,3314.8,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712203509,0.96940048,3314.7,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712203710,0.96940048,3314.6,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712204007,0.96940048,3314.5,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712204309,0.96940048,3314.4,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712204510,0.96940048,3314.3,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712204713,0.33630879,3314.8,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712204911,0.96940147,3314.7,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712205210,0.96940147,3314.6,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712205412,0.96940147,3314.5,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712205609,0.96940147,3314.4,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712205804,0.96940147,3314.3,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712206006,0.33630879,3314.8,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712206206,0.9692046,3314.7,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712206508,0.9692046,3314.6,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712206709,0.9692046,3314.5,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712207006,0.9692046,3314.4,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712207207,0.9692046,3314.3,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712207407,0.33630879,3314.8,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712207608,0.96923847,3314.7,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712207807,0.96923847,3314.6,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712208015,0.96923847,3314.5,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712208218,0.96923847,3314.4,3313.2,0.50741413]
["bitfinex-derivatives","ETHF0:USTF0",1768712208516,0.84969897,3315.1,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712208816,1.26091297,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712209109,1.26091297,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712209315,0.96911309,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712209615,0.96911309,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712209814,0.96911309,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712210115,0.96911309,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712210314,0.96911309,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712210509,0.84969897,3315.1,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712210710,1.25321503,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712210909,1.25321503,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712211209,0.96900873,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712211410,0.96900873,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712211606,0.96900873,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712211910,0.96900873,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712212110,0.96900873,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712212310,0.84969897,3315.1,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712212512,1.25313171,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712212712,1.25313171,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712212913,0.96894401,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712213113,0.96894401,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712213322,0.96894401,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712213625,0.96894401,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712213815,0.96894401,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712214016,0.84969897,3315.1,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712214319,1.25309742,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712214521,1.25309742,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712214719,0.96891778,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712215018,0.96891778,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712215320,0.96891778,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712215618,0.96891778,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712215819,0.96891778,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712216018,0.84969897,3315.1,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712216220,1.25304259,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712216521,1.25304259,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712216715,0.96887536,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712216916,0.96887536,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712217116,0.96887536,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712217417,0.96887536,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712217618,0.96887536,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712217819,0.34704197,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712218020,0.9688425,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712218211,0.9688425,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712218413,0.9688425,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712218711,0.9688425,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712218907,0.9688425,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712219120,0.9688425,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712219320,0.34704197,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712219522,0.96882228,3314.9,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712219712,0.96882228,3314.8,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712219909,0.96882228,3314.7,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712220109,0.96882228,3314.6,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712220314,0.96882228,3314.5,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712220516,0.96882228,3314.4,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712220712,0.34704197,3315.0,3313.3,0.35645413]
["bitfinex-derivatives","ETHF0:USTF0",1768712220912,0.96900571,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712221222,0.96900571,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712221421,0.96900571,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712221620,0.96900571,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712221824,0.96900571,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712222028,0.34704197,3315.0,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712222228,0.96893414,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712222525,0.96893414,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712222727,0.96893414,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712222927,0.96893414,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712223126,0.96893414,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712223315,0.34704197,3315.0,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712223519,0.96890079,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712223817,0.96890079,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712224014,0.96890079,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712224225,0.96890079,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712224421,0.96890079,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712224625,0.34704197,3315.0,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712224830,1.31591283,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225027,0.96887086,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225322,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225323,0.96887086,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225527,0.96887086,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225727,0.96887086,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712225930,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712226128,0.96885313,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712226330,0.96885313,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712226530,0.96885313,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712226731,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712226732,0.96885313,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712227029,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712227228,0.96882952,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712227429,0.96882952,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712227632,0.96882952,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712227823,0.96882952,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712228026,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712228232,0.96882615,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712228531,0.96882615,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712228731,0.96882615,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712228933,0.96882615,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712229232,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712229423,0.96883542,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712229622,0.96883542,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712229825,0.96883542,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712230025,0.96883542,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712230226,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712230434,0.9688389,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712230635,0.9688389,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712230933,0.9688389,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712231134,0.9688389,3314.5,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712231336,0.34704197,3314.9,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712231533,0.96882196,3314.8,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712231733,0.96882196,3314.7,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712231930,0.96882196,3314.6,3313.4,0.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1768712232230,0.34704197,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712251555,0.97210844,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712251760,0.9672306,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712251960,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712252261,0.96723301,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712252559,0.96723301,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712252759,0.96723301,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712252961,0.96723301,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712253164,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712253366,0.96730086,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712253559,0.96730086,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712253759,0.96730086,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712253963,0.96730086,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712254156,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712254356,0.96737474,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712254551,0.96737474,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712254765,0.96737474,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712254965,0.96737474,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712255166,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712255370,0.9674606,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712255562,0.9674606,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712255764,0.9674606,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712255963,0.9674606,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712256163,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712256360,0.96756165,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712256561,0.96756165,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712256762,0.96756165,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712256963,0.96756165,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712257162,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712257469,0.96769145,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712257765,0.96769145,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712257965,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712257966,0.96769145,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712258166,0.96769145,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712258367,0.96769145,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712258668,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712258869,0.96789138,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712259071,0.96789138,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712259369,0.96789138,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712259570,0.96789138,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712259769,0.96789138,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712259971,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712260170,0.96807548,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712260369,0.96807548,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712260568,0.96807548,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712260768,0.96807548,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712261066,0.96807548,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712261272,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712261475,0.96877459,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712261672,0.96877459,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712261870,0.96877459,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712262070,0.96877459,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712262370,0.96877459,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712262571,0.96877459,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712262772,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712262964,0.96898342,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712263165,0.96898342,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712263364,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712263566,0.96898342,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712264174,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712264373,0.96898722,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712264565,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712264766,0.96898563,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712264966,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712265168,0.96898954,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712265366,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712265569,0.96898983,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712265867,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712266068,0.96898835,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712266377,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712266576,0.9685004,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712266782,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712266969,0.9685004,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712267263,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712267463,0.96850005,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712267767,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712267963,0.96850015,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712268177,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712268369,0.96850018,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712268570,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712268867,0.96850018,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712269068,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712269280,0.9685007,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712269465,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712269666,0.9685007,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712269879,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712270177,0.96850072,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712270379,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712270572,0.96850118,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712270871,0.97240805,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712271174,0.96850118,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712271366,0.97240805,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712282779,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712282982,0.96816501,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712283182,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712283382,0.9681662,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712283592,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712283891,0.96816592,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712284086,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712284289,0.96816743,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712284594,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712284791,0.96816743,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712285086,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712285297,0.96816801,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712285481,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712285682,0.96816801,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712285878,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712286091,0.96811769,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712286282,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712286483,0.96807471,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712286684,0.35189601,3314.6,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712286891,0.97240805,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712287093,0.9680741,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712287793,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712287989,0.9680747,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712288191,0.9680747,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712288396,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712288687,0.96807501,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712288887,0.96807501,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712289090,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712289292,0.96807682,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712289496,0.96807682,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712289685,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712289889,0.96807682,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712290195,0.96807682,3314.0,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712290389,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712290589,0.96807248,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712290789,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712290990,0.96807235,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712291190,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712291392,0.96804958,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712291594,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712291796,0.96804958,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712291997,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712292196,0.96804834,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712292396,0.97240805,3314.2,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712292598,0.96800109,3314.1,3313.0,0.85720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712292799,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712293097,0.96799997,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712293295,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712293496,0.9679912,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712293697,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712293886,0.96799135,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712294088,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712294386,0.96798411,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712294588,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712294785,0.9679841,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712294997,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712295197,0.9679841,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712295398,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712295597,0.96797827,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712295798,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712295992,0.96797827,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712296192,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712296394,0.96702457,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712296595,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712296793,0.9670249,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712296993,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712297194,0.9670249,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712297495,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712297698,0.96702437,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712297898,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712298198,0.96702431,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712298392,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712298592,0.96705786,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712298793,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712298988,0.96705691,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712299189,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712299403,0.96705409,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712299703,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712300003,0.96705411,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712300202,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712300403,0.96705177,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712300699,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712300903,0.96705184,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712301104,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712301304,0.96705001,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712301500,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712301808,0.96705004,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712302099,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712302300,0.96704865,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712302503,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712302701,0.96704868,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712302902,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712303103,0.96704865,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712303299,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712303504,0.96704757,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712303703,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712303903,0.96704381,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712304105,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712304301,0.96704337,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712304493,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712304700,0.96704336,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712304901,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712305095,0.96704424,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712305295,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712305594,0.96704197,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712305893,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712306097,0.96704007,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712306401,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712306600,0.96704018,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712306806,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712306996,0.96704037,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712307197,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712307397,0.96703047,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712307599,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712307897,0.96701429,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712308093,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712308309,0.96701301,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712308502,0.97240805,3314.2,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712308702,0.966918,3314.1,3313.1,0.35720095]
["bitfinex-derivatives","ETHF0:USTF0",1768712308900,0.97240805,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712309096,0.97240805,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712313714,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712314011,0.97240805,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712315611,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712315812,0.97240805,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712316010,0.96671928,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712323526,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712323725,0.96625816,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712323921,0.96625816,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712324226,0.96625816,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712324429,0.96625816,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712324634,0.96625816,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712324834,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712325035,0.96625891,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712325223,0.96625891,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712325522,0.96625891,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712325718,0.96625891,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712325923,0.96625891,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712326132,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712326333,0.96620453,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712326629,0.96620453,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712326829,0.96620453,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712327129,0.96620453,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712327330,0.96620453,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712327533,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712327831,0.96628062,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712328025,0.96628062,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712328225,0.96628062,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712328525,0.96628062,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712328723,0.96628062,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712328920,0.35189601,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712329124,0.96628081,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712329325,0.96628081,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712329525,0.96628081,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712329825,0.96628081,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712330026,0.96628081,3314.1,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712330224,0.35189601,3314.6,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712330422,0.96627489,3314.5,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712330618,0.96627489,3314.4,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712330825,0.96627489,3314.3,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712331032,0.96627489,3314.2,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712331223,0.96627489,3314.1,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712331423,0.35189601,3314.6,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712331632,0.9662771,3314.5,3313.1,0.36807357]
["bitfinex-derivatives","ETHF0:USTF0",1768712331931,1.33231387,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712332118,0.9662771,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712332318,0.9662771,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712332519,0.9662771,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712332726,0.9662771,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712332922,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712333133,0.966227,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712333425,0.966227,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712333626,0.966227,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712333828,0.966227,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712334029,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712334226,0.96609076,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712334425,0.96609076,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712334627,0.96609076,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712334927,0.96609076,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712335127,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712335328,0.96597875,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712335531,0.96597875,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712335726,0.96597875,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712335927,0.96597875,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712336233,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712336430,0.96594262,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712336734,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712336936,0.96594262,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712337235,0.96594262,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712337535,0.96594262,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712337839,0.96594262,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712338036,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712338235,0.96588746,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712338436,0.96588746,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712338636,0.96588746,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712338937,0.96588746,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712339137,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712339327,0.96586307,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712339525,0.96586307,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712339729,0.96586307,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712339926,0.96586307,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712340132,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712340431,0.96585791,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712340633,0.96585791,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712340832,0.96585791,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712341132,0.96585791,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712341332,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712341534,0.96568986,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712341743,0.96568986,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712341946,0.96568986,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712342137,0.96568986,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712342444,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712342632,0.96566764,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712342830,0.96566764,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712343032,0.96566764,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712343241,0.96566764,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712343440,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712343628,0.96563719,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712343832,0.96563719,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712344035,0.96563719,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712344242,0.96563719,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712344544,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712344745,0.96563005,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712344943,0.96563005,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712345135,0.96563005,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712345335,0.96563005,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712345535,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712345742,0.96561884,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712346040,0.96561884,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712346338,0.96561884,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712346641,0.96561884,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712346831,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712347033,0.96535177,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712347243,0.96535177,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712347443,0.96535177,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712347645,0.96535177,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712347845,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712348046,0.96534634,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712348347,0.96534634,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712348646,0.96534634,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712348945,0.96534634,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712349147,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712349348,0.96534346,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712349546,0.96534346,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712349744,0.96534346,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712350046,0.96534346,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712350248,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712350447,0.96534649,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712350641,0.96534649,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712350843,0.96534649,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712351043,0.96534649,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712351350,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712351650,0.96507034,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712351846,0.96507034,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712352047,0.96507034,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712352247,0.96507034,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712352449,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712352649,0.96507443,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712352945,0.96507443,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712353146,0.96507443,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712353348,0.96507443,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712353548,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712353748,0.96507125,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712353953,0.96507125,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712354252,0.96507125,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712354452,0.96507125,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712354654,0.36603677,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712354851,0.96508539,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712355152,0.96508539,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712355354,0.96508539,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712355654,0.96508539,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712355955,0.97234846,3314.5,3313.0,0.86166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712356148,0.96491425,3314.4,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712356352,0.96491425,3314.3,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712356654,0.96491425,3314.2,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712356852,0.96491425,3314.1,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712357054,0.96491425,3314.0,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712357255,0.35702345,3314.8,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712357453,1.24122505,3314.7,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712357753,1.24122505,3314.6,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712358063,0.96497424,3314.5,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712358251,0.96497424,3314.4,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712358454,0.96497424,3314.3,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712358645,0.96497424,3314.2,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712358846,0.96497424,3314.1,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712359047,0.35702345,3314.7,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712359048,0.96497424,3314.0,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712359356,0.35702345,3314.7,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712359552,1.24131974,3314.6,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712359752,0.96504796,3314.5,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712361958,1.93739642,3314.5,3313.1,0.36166699]
["bitfinex-derivatives","ETHF0:USTF0",1768712362146,0.96504796,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712363562,1.30272955,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712363763,0.96504796,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712365667,1.30272955,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712365965,0.96504796,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712381289,0.96504796,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712381488,0.96504796,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712381689,0.35838631,3314.6,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712381881,0.96588556,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712382081,0.96588556,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712382281,0.96588556,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712382481,0.96588556,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712382687,0.96588556,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712382888,0.96588556,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712383187,1.33073477,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712383388,0.96589887,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712383578,0.96589887,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712383780,0.96589887,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712383979,0.96589887,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712384189,0.96589887,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712384391,1.33073477,3314.5,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712384590,0.96590386,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712384790,0.96590386,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712385090,0.96590386,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712385289,1.93834083,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712385489,0.96590386,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712399205,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712399406,0.9657726,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712399707,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712400003,0.9657726,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712400204,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712400404,0.96577168,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712400605,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712400806,0.96577186,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712401000,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712401199,0.96577191,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712401401,0.97243697,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712401697,0.96577461,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712401896,2.65622228,3314.9,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712402102,0.97243697,3314.3,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712402405,0.96578016,3314.2,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712402610,0.96578016,3314.1,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712402815,0.96578016,3314.0,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712403007,0.97243697,3314.5,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712403307,0.96576392,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712403495,0.96576392,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712403699,0.96576392,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712404000,0.96576392,3314.1,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712404198,0.97243697,3314.5,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712404398,0.96566726,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712404597,0.96566726,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712404794,0.96566726,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712405008,0.96566726,3314.1,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712405210,0.97243697,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712405396,0.9656082,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712405600,0.9656082,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712405809,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712406108,0.96557298,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712406307,0.96557298,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712406513,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712406712,0.9655447,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407007,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407008,0.9655447,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407208,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407402,0.96553905,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407606,0.96553905,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712407803,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712408003,0.96551963,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712408207,0.96551963,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712408405,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712408608,0.96549951,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712408807,0.96549951,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712409011,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712409211,0.96550236,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712409510,0.96550236,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712409711,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712409906,0.96549123,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712410102,0.96549123,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712410405,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712410605,0.96548038,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712410806,0.96548038,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712411004,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712411204,0.96548031,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712411401,0.96548031,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712411604,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712411805,0.96547382,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712412011,0.96547382,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712412211,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712412414,0.96546834,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712412609,0.96546834,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712412809,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712413012,0.96546266,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712413215,0.96546266,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712413516,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712413811,0.96545566,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712414005,0.96545566,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712414205,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712414415,0.96545301,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712414710,0.96545301,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712414905,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712415110,0.96545191,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712415309,0.96545191,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712415511,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712415803,0.96544895,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712416008,0.96544895,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712416214,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712416518,0.96546716,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712416713,0.96546716,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712416918,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712417119,0.96546714,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712417418,0.96546714,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712417619,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712417819,0.96546798,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712418116,0.96546798,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712418417,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712418616,0.96547089,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712418815,0.96547089,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712419018,0.97243697,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712419222,0.96547077,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712419413,0.96547077,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712419613,0.97243697,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712419819,0.96547867,3314.2,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712420019,0.96547867,3314.1,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712420223,0.97243697,3314.3,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712420522,0.96549868,3314.2,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712420713,0.96549868,3314.1,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712420915,0.97243697,3314.3,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712421123,0.96548597,3314.2,3313.1,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712421327,0.97243697,3314.5,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712421625,0.96555485,3314.4,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712421818,0.96555485,3314.3,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712422015,0.96555485,3314.2,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712422214,0.97243697,3314.5,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712422421,0.96554815,3314.4,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712422622,0.96554815,3314.3,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712422819,0.96554815,3314.2,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712423014,0.97243697,3314.5,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712423214,0.96554864,3314.4,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712423415,0.96554864,3314.3,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712423616,0.96554864,3314.2,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712423817,0.97243697,3314.5,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712424022,0.96553098,3314.4,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712424322,0.96553098,3314.3,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712424622,0.96553098,3314.2,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712424826,0.97243697,3314.5,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712425016,0.96552087,3314.4,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712425216,0.96552087,3314.3,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712425427,0.96552087,3314.2,3313.2,1.31343657]
["bitfinex-derivatives","ETHF0:USTF0",1768712425724,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712426023,0.96558869,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712426222,0.96558869,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712426414,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712426614,0.9655906,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712426820,0.9655906,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712427023,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712427226,0.96559242,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712427418,0.96559242,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712427614,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712427817,0.96560058,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428027,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428028,0.96560058,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428226,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428527,0.96565472,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428725,0.96565472,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712428926,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712429125,0.96558246,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712429330,0.96558246,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712429526,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712429725,0.96560518,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712429919,0.96560518,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712430120,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712430416,0.9656047,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712430620,0.9656047,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712430829,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712431129,0.96559208,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712431328,0.96559208,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712431626,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712431828,0.96562414,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712432023,0.96562414,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712432225,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712432428,0.96567191,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712432625,0.96567191,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712432821,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712433021,0.96565523,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712433226,0.96565523,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712433523,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712433724,0.96564819,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712433925,0.96564819,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712434125,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712434315,0.96564763,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712434524,0.96564763,3314.2,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712434724,0.97243697,3314.4,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712434932,0.96564654,3314.3,3313.2,0.3409996]
["bitfinex-derivatives","ETHF0:USTF0",1768712435235,1.93808351,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712435435,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712435626,0.97243697,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712442035,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712442226,0.96569427,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712442428,0.96569427,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712442626,0.96569427,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712442827,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712443028,0.96569383,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712443328,0.96569383,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712443529,0.96569383,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712443726,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712443931,0.96571172,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712444231,0.96571172,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712444424,0.96571172,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712444628,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712444836,0.96573322,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712445035,0.96573322,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712445229,0.96573322,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712445429,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712445630,0.96576198,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712445939,0.96576198,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712446139,0.96576198,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712446333,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712446533,0.96552378,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712446729,0.96552378,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712446935,0.96552378,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712447134,0.97243697,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712447334,0.96554531,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712447535,0.96554531,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712447839,0.96554531,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712448029,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712448233,0.96557599,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712448434,0.96557599,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712448635,0.96557599,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712448837,0.96557599,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712449038,0.96557599,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712449240,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712449539,0.96563508,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712449842,0.96563508,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450041,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450042,0.96563508,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450231,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450232,0.96563508,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450434,0.96563508,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450640,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712450942,0.9656339,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712451141,0.9656339,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712451339,0.9656339,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712451540,0.9656339,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712451739,0.9656339,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712452048,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712452240,0.96562729,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712452440,0.96562729,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712452642,0.96562729,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712452842,0.96562729,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712453038,0.96562729,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712453238,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712453438,0.96562315,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712453638,0.96562315,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712453840,0.96562315,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712454034,0.96562315,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712454243,0.96562315,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712454445,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712454644,0.96562138,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712454945,0.96562138,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712455148,0.96562138,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712455444,0.96562138,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712455641,0.96562138,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712455843,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712456043,0.96561958,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712456244,0.96561958,3314.2,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712456444,0.96561958,3314.1,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712456648,0.96561958,3314.0,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712456848,0.96561958,3313.9,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712457050,0.33745568,3314.4,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712457248,0.96561879,3314.3,3313.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712457547,0.96561879,3314.2,3313.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768712457749,0.96561879,3314.1,3313.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768712457954,0.96561879,3314.0,3313.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768712458140,0.96561879,3313.9,3313.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768712458336,0.35749904,3314.3,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712458640,0.35749904,3314.1,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712458841,0.96558279,3314.0,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712460748,0.35749904,3314.1,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712461050,0.96548774,3314.0,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712461247,0.96548774,3313.9,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712461449,0.96548774,3313.8,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712461747,0.35749904,3314.1,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712461948,0.96541585,3314.0,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712462246,0.96541585,3313.9,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712462447,0.96541585,3313.8,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712462749,0.35749904,3314.1,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712462951,0.96536251,3314.0,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712463251,0.96536251,3313.9,3313.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1768712463447,0.96536251,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712463647,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712463847,0.96532128,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712464050,0.96532128,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712464243,0.96532128,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712464445,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712464644,0.96528817,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712464845,0.96528817,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712465053,0.96528817,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712465353,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712465555,0.96526297,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712465745,0.96526297,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712465945,0.96526297,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712466145,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712466351,0.96526313,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712466650,0.96526313,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712466948,0.96526313,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712467150,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712467453,0.96524218,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712467651,0.96524218,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712467844,0.96524218,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712468044,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712468256,0.96522736,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712468452,0.96522736,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712468642,0.96522736,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712468842,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712469046,0.96524129,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712469245,0.96524129,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712469450,0.96524129,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712469651,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712469851,0.96523526,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712470057,0.96523526,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712470247,0.96523526,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712470444,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712470659,0.96523466,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712470860,0.96523466,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712471057,0.96523466,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712471260,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712471454,0.96524081,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712471754,0.96524081,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712471955,0.96524081,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712472153,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712472355,0.96523806,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712472658,0.96523806,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712472851,0.96523806,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473051,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473252,0.96523153,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473460,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473461,0.96523153,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473651,0.96523153,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712473851,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712474056,0.96522918,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712474255,0.96522918,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712474557,0.96522918,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712474757,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712474956,0.96522818,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712475160,0.96522818,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712475461,0.96522818,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712475660,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712475860,0.96523092,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712476163,0.96523092,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712476356,0.96523092,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712476559,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712476759,0.96278979,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712476953,0.96278979,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712477154,0.96278979,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712477361,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712477657,0.96279651,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712477858,0.96279651,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712478059,0.96279651,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712478263,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712478462,0.96304174,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712478647,0.96304174,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712478850,0.96304174,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712479062,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712479259,0.96307367,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712479457,0.96307367,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712479653,0.96307367,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712479848,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480047,0.96308823,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480252,0.96308823,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480546,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480547,0.96308823,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480751,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712480951,0.96310783,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712481153,0.96310783,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712481354,0.96310783,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712481554,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712481763,0.96314732,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712481963,0.96314732,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712482161,0.96314732,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712482354,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712482666,0.96327179,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712482961,0.96327179,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712483162,0.96327179,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712483461,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712483654,0.96330729,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712483855,0.96330729,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712484054,0.96330729,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712484266,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712484465,0.96330906,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712484665,0.96330906,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712484865,0.96330906,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712485168,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712485363,0.96334735,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712485564,0.96334735,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712485764,0.96334735,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712486064,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712486252,0.96339583,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712486457,0.96339583,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712486663,0.96339583,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712486869,0.35749904,3314.1,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712487066,0.96345091,3314.0,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712487253,0.96345091,3313.9,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712487456,0.96345091,3313.8,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712487664,0.9723433,3314.4,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712487862,0.96353343,3314.3,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712488061,0.96353343,3314.2,3313.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712488263,0.96353343,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712488466,0.96353343,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712488666,0.96353343,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712488965,0.96353343,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712489165,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712489369,0.96371565,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712489564,0.96371565,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712489766,0.96371565,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712489964,0.96371565,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712490161,0.96371565,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712490367,0.96371565,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712490567,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712490769,0.96371334,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712490970,0.96371334,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712491167,0.96371334,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712491367,0.96371334,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712491571,0.96371334,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712491771,0.96371334,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712492067,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712492268,0.96371415,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712492463,0.96371415,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712492665,0.96371415,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712492866,0.96371415,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712493068,0.96371415,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712493267,0.96371415,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712493474,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712493673,0.96371009,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712493968,0.96371009,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712494175,0.96371009,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712494472,0.96371009,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712494673,0.96371009,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712494868,0.96371009,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712495073,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712495275,0.96370857,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712495476,0.96370857,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712495677,0.96370857,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712495881,0.96370857,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712496080,0.96370857,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712496280,0.96370857,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712496578,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712496887,0.96370608,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712497086,0.96370608,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712497285,0.96370608,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712497486,0.96370608,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712497687,0.96370608,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712497888,0.96370608,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712498090,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712498389,0.96369243,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712498581,0.96369243,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712498781,0.96369243,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712498981,0.96369243,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712499186,0.96369243,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712499488,0.96369243,3313.8,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712499686,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712499876,0.96369229,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712500081,0.96369229,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712500377,0.96369229,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712500579,0.96369229,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712500779,0.96369229,3313.9,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712500990,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712501294,0.96369392,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712501490,0.96369392,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712501682,0.96369392,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712501883,0.96369392,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712502091,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712502289,0.96369643,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712502589,0.96369643,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712502782,0.96369643,3314.1,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712503092,0.96369643,3314.0,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712503387,0.9723433,3314.4,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712503693,0.96369997,3314.3,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712503891,0.96369997,3314.2,3313.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768712504086,0.96369997,3314.1,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712504293,0.96369997,3314.0,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712504591,1.26460222,3314.4,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712504791,0.96369803,3314.3,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712504991,0.96369803,3314.2,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712505291,0.96369803,3314.1,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712505491,0.96369803,3314.0,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712505693,1.26460222,3314.4,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712505886,0.96369728,3314.3,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712506190,0.96369728,3314.2,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712506390,0.96369728,3314.1,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712506590,0.96369728,3314.0,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712506784,1.26460222,3314.4,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712506984,0.96406261,3314.3,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712507190,0.96406261,3314.2,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712507389,0.96406261,3314.1,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712507578,0.96406261,3314.0,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712507784,1.26460222,3314.4,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712507983,0.96406177,3314.3,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712508293,0.96406177,3314.2,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712508491,0.96406177,3314.1,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712508693,0.96406177,3314.0,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712508895,1.26460222,3314.4,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712509090,0.96401537,3314.3,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712509394,0.97264715,3313.8,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712516998,0.97264715,3313.5,3312.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768712517200,0.97264715,3313.2,3312.5,2.44714824]
["bitfinex-derivatives","ETHF0:USTF0",1768712517503,0.97601347,3313.2,3312.5,2.44714824]
["bitfinex-derivatives","ETHF0:USTF0",1768712521204,0.00336632,3313.2,3312.5,2.44714824]
["bitfinex-derivatives","ETHF0:USTF0",1768712524805,0.00336632,3313.2,3312.3,0.26881177]
["bitfinex-derivatives","ETHF0:USTF0",1768712525001,0.00336632,3313.2,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712716014,1.12374305,3314.1,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712716212,1.24099119,3314.0,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712716511,1.24099119,3313.9,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712716713,0.96647227,3313.8,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712716910,0.96647227,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712717210,0.96647227,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712717410,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712717610,0.96369528,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712717813,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712718012,0.96369736,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712718316,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712718512,0.96370061,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712718811,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712719012,0.96370013,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712719310,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712719513,0.9637076,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712719708,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712719907,0.96370758,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712720113,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712720307,0.96370296,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712720509,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712720713,0.96370376,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712720915,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712721108,0.96370409,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712721309,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712721606,0.96370831,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712721903,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712722108,0.96370771,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712722408,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712722608,0.96370775,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712722810,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712723011,0.96370318,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712723206,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712723403,0.96370254,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712723609,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712723808,0.96370236,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712724005,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712724225,0.96370087,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712724516,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712724715,0.96371077,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712724918,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712725118,0.96369394,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712725319,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712725516,0.96365912,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712725718,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712725919,0.96365826,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712726122,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712726312,0.96364272,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712726513,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712726716,0.96364277,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712726916,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712727118,0.96362463,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712727417,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712727617,0.96354168,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712727820,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712728121,0.96354165,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712728324,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712728511,0.96351719,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712728716,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712728910,0.96351735,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712729114,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712729308,0.96350787,3313.6,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712729515,0.00345356,3313.7,3312.4,0.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1768712735228,0.00345356,3313.7,3312.5,0.1512333]
["bitfinex-derivatives","ETHF0:USTF0",1768712749237,0.00345356,3313.7,3312.5,0.3022233]
["bitfinex-derivatives","ETHF0:USTF0",1768712750237,0.00345356,3313.7,3312.6,0.1512333]
["bitfinex-derivatives","ETHF0:USTF0",1768712751339,0.00345356,3313.7,3312.9,0.1512333]
["bitfinex-derivatives","ETHF0:USTF0",1768712783672,0.97244843,3314.2,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712783863,0.96970622,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712784066,0.96970622,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712784369,0.97244843,3314.2,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712784558,0.9696959,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712784762,0.9696959,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712784969,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712785266,0.96969584,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712785466,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712785671,0.96968788,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712785864,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712786066,0.96968799,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712786265,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712786466,0.96968326,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712786670,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712786870,0.96968231,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712787070,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712787271,0.96969132,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712787572,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712787768,0.96968263,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712787970,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712788170,0.9696847,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712788373,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712788580,0.96967609,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712788769,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712788968,0.96967606,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712789267,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712789471,0.9695629,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712789670,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712789869,0.96954361,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712790169,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712790368,0.96953306,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712790572,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712790772,0.96953307,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712790974,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712791175,0.96953305,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712791377,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712791571,0.9695259,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712791875,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712792076,0.96952542,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712792275,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712792476,0.96952103,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712792676,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712792885,0.96952104,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712793069,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712793269,0.96952008,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712793466,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712793670,0.96951741,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712793972,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712794266,0.96951715,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712794467,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712794679,0.9695159,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712794880,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712795176,0.9695159,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712795376,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712795578,0.96951423,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712795776,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712795978,0.96951423,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712796178,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712796377,0.96951244,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712796676,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712796880,0.96951244,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712797078,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712797382,0.96951244,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712797678,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712797879,0.96951234,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712798066,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712798270,0.96951234,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712798470,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712798670,0.96951247,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712798884,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712799081,0.96951248,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712799273,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712799473,0.96951348,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712799677,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712799977,0.96951316,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712800171,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712800466,0.96951613,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712800670,0.00215409,3314.1,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712800870,0.96951613,3314.0,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712801068,0.96951445,3313.9,3313.0,0.14396128]
["bitfinex-derivatives","ETHF0:USTF0",1768712801374,0.00215409,3314.1,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712801580,0.96952248,3314.0,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712801782,0.96952248,3313.9,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712801983,0.00215409,3314.1,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712802173,0.96952269,3314.0,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712802374,0.96952269,3313.9,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712802579,0.00215409,3314.1,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712802774,0.96953689,3314.0,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712802976,0.00215409,3314.1,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712840497,0.97255127,3314.0,3313.2,0.1411265]
["bitfinex-derivatives","ETHF0:USTF0",1768712840698,0.97255127,3313.9,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712840896,0.97255127,3313.8,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712841105,0.97255127,3313.7,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712841401,0.97230715,3314.0,3312.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712841601,0.97195654,3313.9,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712841810,0.97230715,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712841811,0.97195654,3313.8,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712842000,0.97230715,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712842193,0.97195584,3313.9,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712842395,0.97195584,3313.8,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712842591,0.97230715,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712842796,0.9717672,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712842998,0.9717672,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712843198,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712843404,0.97161929,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712843606,0.97161929,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712843904,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712844107,0.97162658,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712844298,0.97162658,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712844498,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712844698,0.97143789,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712844896,0.97143789,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712845106,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712845306,0.97131904,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712845606,0.97131904,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712845807,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712846007,0.97130272,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712846208,0.97130272,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712846408,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712846708,0.9711929,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712846908,0.9711929,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712847206,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712847405,0.97110234,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712847602,0.97110234,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712847799,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712848004,0.9711023,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712848196,0.9711023,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712848394,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712848598,0.97102992,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712848799,0.97102992,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712849098,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712849300,0.9709897,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712849500,0.9709897,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712849700,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712850012,0.97098075,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712850206,0.97098075,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712850406,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712850608,0.97094863,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712850804,0.97094863,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712851004,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712851209,0.97094881,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712851410,0.97094881,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712851602,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712851802,0.970968,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712852098,0.970968,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712852302,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712852509,0.97099371,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712852808,0.97099371,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712853107,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712853407,0.97100984,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712853707,0.97100984,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712854009,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712854307,0.97102241,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712854607,0.97102241,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712854809,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712854996,0.97117075,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712855201,0.97117075,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712855402,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712855598,0.97124601,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712855798,0.97124601,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712856002,0.97230715,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712856212,0.9712461,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712856412,0.9712461,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712856709,0.97119785,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712856913,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712857210,0.97120534,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712857515,0.97120534,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712857716,0.97120534,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712857912,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712858210,0.97117205,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712858410,0.97117205,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712858609,0.97117205,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712858916,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859107,0.97115295,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859308,0.97115295,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859510,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859511,0.97115295,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859710,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712859898,0.97114479,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712860103,0.97114479,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712860299,0.97114479,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712860502,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712860709,0.97114959,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712860903,0.97114959,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712861113,0.97114959,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712861299,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712861507,0.9711653,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712861701,0.9711653,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712861908,0.9711653,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712862215,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712862408,0.97119576,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712862610,0.97119576,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712862913,0.97119576,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712863112,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712863312,0.97123813,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712863513,0.97123813,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712863814,0.97123813,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712864010,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712864207,0.97125669,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712864408,0.97125669,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712864608,0.97125669,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712864819,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712865117,0.97131652,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712865415,0.97131652,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712865609,0.97131652,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712865809,0.97131652,3313.6,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712866009,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712866209,0.97135956,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712866513,0.97135956,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712866714,0.97135956,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712866914,0.97135956,3313.6,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712867217,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712867416,0.97889656,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712867606,0.97889656,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712867802,0.97889656,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712868003,0.97889656,3313.6,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712868208,0.97901259,3313.5,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712868507,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712868710,0.97901265,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712868906,0.97901265,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712869210,0.97901265,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712869419,0.97901265,3313.6,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712869717,0.97901265,3313.5,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712869917,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712870216,0.97917246,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712870420,0.97917246,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712870612,0.97917246,3313.7,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712870813,0.97917246,3313.6,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712871121,0.97917246,3313.5,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712871311,1.12036051,3314.0,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712871512,0.97939025,3313.9,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712871713,0.97939025,3313.8,3312.5,0.13242957]
["bitfinex-derivatives","ETHF0:USTF0",1768712872019,0.97939025,3313.7,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712872218,0.97939025,3313.6,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712872423,0.97939025,3313.5,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712872719,1.12036051,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712872920,0.97938518,3313.9,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712873122,0.97938518,3313.8,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712873322,0.97938518,3313.7,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712873515,0.97938518,3313.6,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712873715,0.97938518,3313.5,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712873917,1.12036051,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712874115,0.97939068,3313.9,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712874316,0.97939068,3313.8,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712874516,0.97939068,3313.7,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712874725,0.97939068,3313.6,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712874924,0.97939068,3313.5,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712875124,1.12036051,3314.0,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712875326,0.97283423,3313.4,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712877627,0.97283423,3313.2,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712881435,0.14872832,3313.7,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712881636,0.97283423,3313.4,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712882444,0.00215409,3314.1,3312.6,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712882640,0.97953007,3314.0,3313.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712882943,0.00215409,3314.1,3313.0,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712883128,0.97967138,3314.0,3313.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712883332,0.00215409,3314.1,3313.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712885046,0.00215409,3314.1,3313.0,1.12032373]
["bitfinex-derivatives","ETHF0:USTF0",1768712885747,0.00215409,3314.1,3312.8,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712888747,0.97283423,3313.6,3312.7,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712889150,0.97283423,3313.8,3312.7,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712890246,0.97283423,3314.0,3312.7,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712890950,0.97283423,3313.8,3312.7,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712894151,0.97283423,3314.0,3312.7,0.1474895]
["bitfinex-derivatives","ETHF0:USTF0",1768712895946,0.97283423,3313.5,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768712897053,0.15088241,3314.1,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768712897054,0.97283423,3313.7,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768712899651,0.97283423,3313.3,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712900952,0.97283423,3313.5,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712903853,0.97283423,3313.2,3312.4,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1768712904955,0.97283423,3313.2,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768712906064,0.97283423,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712906258,0.97283423,3312.9,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712906457,0.15443821,3313.5,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712906657,0.97969941,3313.4,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712906862,0.15443821,3313.5,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712907162,0.97969735,3313.4,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712907361,0.15443821,3313.5,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712907556,0.97961728,3313.4,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712907756,0.15443821,3313.5,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712908057,0.97961735,3313.4,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712908260,0.15443821,3313.5,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712908460,0.97958605,3313.4,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712908663,0.97283423,3313.7,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712908863,0.97961072,3313.6,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712909065,0.97961072,3313.5,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712909364,0.97283423,3313.7,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712909565,0.97954099,3313.6,3312.3,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712909763,0.97954099,3313.5,3312.1,0.15256331]
["bitfinex-derivatives","ETHF0:USTF0",1768712909957,0.97283423,3313.7,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712910158,0.97954235,3313.6,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712910454,0.97954235,3313.5,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712910657,0.97283423,3313.7,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712910858,0.97950479,3313.6,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712911158,0.97950479,3313.5,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712911359,0.97283423,3313.7,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712911563,0.97945198,3313.6,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712911763,0.97945198,3313.5,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712911965,0.97283423,3313.7,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712912163,0.97945182,3313.6,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712912362,0.97945182,3313.5,3312.2,1.12539754]
["bitfinex-derivatives","ETHF0:USTF0",1768712912664,0.97283423,3313.7,3312.2,1.12539754]
["bitfinex-derivatives","ETHF0:USTF0",1768712912862,0.97941022,3313.6,3312.2,1.12539754]
["bitfinex-derivatives","ETHF0:USTF0",1768712913064,0.97941022,3313.5,3312.2,1.12539754]
["bitfinex-derivatives","ETHF0:USTF0",1768712913266,0.97283423,3313.4,3311.9,1.12716215]
["bitfinex-derivatives","ETHF0:USTF0",1768712913465,0.97283423,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712923875,0.15267971,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712924069,0.15267971,3313.4,3311.9,1.12716215]
["bitfinex-derivatives","ETHF0:USTF0",1768712924471,0.97283423,3313.5,3311.9,1.12716215]
["bitfinex-derivatives","ETHF0:USTF0",1768712924663,0.98027927,3313.4,3312.2,0.97283423]
["bitfinex-derivatives","ETHF0:USTF0",1768712924869,1.12551394,3313.8,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712925071,0.98028079,3313.7,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712925270,0.98028079,3313.6,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712925569,0.98028079,3313.5,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712925772,0.98028079,3313.4,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712925970,1.12551394,3313.8,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712926171,0.98055457,3313.7,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712926373,0.98055457,3313.6,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712926568,0.98055457,3313.5,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712926775,0.98055457,3313.4,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712927074,1.12551394,3313.8,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712927275,0.97283423,3313.6,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712927475,0.9799772,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712927675,0.9799772,3313.5,3312.2,1.12390047]
["bitfinex-derivatives","ETHF0:USTF0",1768712933988,0.9799772,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712935586,0.9799772,3313.4,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712935786,0.9799772,3313.3,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712935987,0.9799772,3313.2,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712936187,0.15267971,3313.8,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712936388,1.25725293,3313.7,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712936591,0.98157961,3313.6,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712936786,0.98157961,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712936988,0.98157961,3313.4,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712937185,0.98157961,3313.3,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712937386,0.98157961,3313.2,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712937586,0.15267971,3313.8,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712937787,1.25724732,3313.7,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712937989,0.9815752,3313.6,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712938189,0.9815752,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712938385,0.9815752,3313.4,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712938585,0.9815752,3313.3,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712938787,0.9815752,3313.2,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712938987,0.15267971,3313.8,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712939294,1.25723856,3313.7,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712939489,0.98156835,3313.6,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712939684,0.98156835,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712939884,0.98156835,3313.4,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712940086,0.98156835,3313.3,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712940293,0.98156835,3313.2,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712940488,0.15267971,3313.8,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712940696,1.25724207,3313.7,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712940888,0.98157109,3313.6,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712941094,0.98157109,3313.5,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712941295,0.98157109,3313.4,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712941597,0.98157109,3313.3,3312.2,0.15106624]
["bitfinex-derivatives","ETHF0:USTF0",1768712941896,0.98157109,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712942091,0.15286727,3313.5,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712942291,0.98155727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712942596,0.98155727,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712942799,0.98155727,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712943000,0.15286727,3313.5,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712943195,0.98155335,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712943494,0.98155335,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712943696,0.98155335,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712943895,0.15286727,3313.5,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712944098,0.98154226,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712944293,0.98154226,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712944491,0.98154226,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712944686,0.15286727,3313.5,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712944886,1.1343945,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712945085,0.98152723,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712945294,0.98152723,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712945499,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712945699,0.98150596,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712945900,0.98150596,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712946098,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712946398,0.98150337,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712946597,0.98150337,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712946897,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712947199,0.98148509,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712947398,0.98148509,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712947695,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712947895,0.98146288,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712948097,0.98146288,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712948287,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712948486,0.98144496,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712948699,0.98144496,3313.2,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712948900,0.15286727,3313.4,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712949101,0.98144596,3313.3,3311.9,0.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1768712949297,0.98144596,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712949601,0.98144596,3313.1,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712949901,0.15286727,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712950094,1.13420101,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712950300,0.98133374,3313.1,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712950504,0.15286727,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712950704,0.98104464,3313.1,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712950894,0.98104464,3313.0,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712951094,0.15286727,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712951294,0.98104462,3313.1,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712951490,0.98104462,3313.0,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712951795,0.15286727,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712951993,0.15286727,3313.0,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712952806,0.15286727,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712953099,0.98079038,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712953306,0.98079038,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712953505,0.15286727,3313.8,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712953699,1.25636699,3313.7,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712953901,0.98088541,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712954098,0.98088541,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712954300,0.98088541,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712954500,0.98088541,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712954700,0.98088541,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712954898,0.15286727,3313.8,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712955100,1.25636638,3313.7,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712955300,0.98088491,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712955608,0.98088491,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712955807,0.98088491,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712956010,0.98088491,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712956306,0.98088491,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712956501,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712956808,0.98214585,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712957108,0.98214585,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712957304,0.98214585,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712957508,0.98214585,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712957812,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712958001,0.98215184,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712958202,0.98215184,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712958396,0.98215184,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712958601,0.98215184,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712958808,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712959110,0.98215631,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712959309,0.98215631,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712959513,0.98215631,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712959808,0.98215631,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712960000,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712960201,0.98216334,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712960505,0.98216334,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712960705,0.98216334,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712960905,0.98216334,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712961107,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712961307,0.98217148,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712961512,0.98217148,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712961712,0.98217148,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712961912,0.98217148,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712962211,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712962415,0.98217559,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712962611,0.98217559,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712962815,0.98217559,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712963022,0.98217559,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712963213,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712963507,0.98218652,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712963708,0.98218652,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712964008,0.98218652,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712964207,0.98218652,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712964407,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712964708,0.98221091,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712964908,0.98221091,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712965106,0.98221091,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712965308,0.98221091,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712965515,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712965707,0.98221906,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712965909,0.98221906,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712966206,0.98221906,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712966408,0.98221906,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712966609,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712966909,0.98223271,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712967108,0.98223271,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712967314,0.98223271,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712967517,0.98223271,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712967716,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712967912,0.98224116,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712968114,0.98224116,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712968414,0.98224116,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712968610,0.98224116,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712968809,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712969010,0.98225705,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712969211,0.98225705,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712969507,0.98225705,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712969709,0.98225705,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712969910,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712970119,0.98226992,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712970416,0.98226992,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712970615,0.98226992,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712970820,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712971017,0.98226895,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712971216,0.98226895,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712971417,0.98226895,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712971617,0.98226895,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712971818,0.15286727,3313.6,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712972123,0.98228189,3313.5,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712972318,0.98228189,3313.4,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712972509,0.98228189,3313.3,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712972714,0.98228189,3313.2,3312.1,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768712972915,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712973117,0.98228292,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712973318,0.98228292,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712973518,0.98228292,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712973717,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712973923,0.98228592,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712974123,0.98228592,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712974324,0.98228592,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712974527,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712974826,0.98229142,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712975018,0.98229073,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712975220,0.98229073,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712975419,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712975619,0.98228944,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712975820,0.98228944,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712976021,0.98228944,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712976221,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712976421,0.98228946,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712976629,0.98228946,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712976826,0.98228946,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712977025,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712977225,0.98228592,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712977423,0.98228592,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712977623,0.98228592,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712977831,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712978128,0.9822837,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712978333,0.9822837,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712978532,0.9822837,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712978733,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712978928,0.98228297,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712979128,0.98228297,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712979329,0.98228297,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712979534,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712979835,0.98228076,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712980036,0.98228076,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712980230,0.98228076,3313.2,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712980430,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712980628,0.98237553,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712980831,0.98237553,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712981136,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712981435,0.98237559,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712981629,0.98237559,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712981828,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712982032,0.98250511,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712982238,0.98250511,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712982431,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712982737,0.98276141,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712982936,0.98276141,3313.3,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712983127,0.1566665,3313.5,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712983327,0.98276146,3313.4,3311.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1768712983634,0.98276146,3313.3,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712983838,0.1566665,3313.5,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712984136,0.98276109,3313.4,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712984336,0.98276109,3313.3,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712984539,0.1566665,3313.5,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712984735,0.98275819,3313.4,3311.9,0.15084194]
["bitfinex-derivatives","ETHF0:USTF0",1768712984935,0.1590979,3313.9,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712985136,1.25842907,3313.8,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712985336,1.25842907,3313.7,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712985536,0.98277353,3313.6,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712985736,0.98277353,3313.5,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712986040,0.98277353,3313.4,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712986240,0.1590979,3313.8,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712986538,1.25831369,3313.7,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712986740,0.98268442,3313.6,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712987039,0.98268442,3313.5,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712987238,0.98268442,3313.4,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712987436,0.1590979,3313.8,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712987637,1.25686016,3313.7,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712987838,0.98124001,3313.6,3312.0,0.14753402]
["bitfinex-derivatives","ETHF0:USTF0",1768712988037,0.98124001,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712988238,0.1590979,3313.8,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712988239,0.98124001,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712988537,0.1590979,3313.8,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712988737,1.25683129,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712989041,0.98121759,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712989241,0.98121759,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712989443,0.98121759,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712989638,0.1590979,3313.8,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712989839,1.25680741,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712990038,0.98119908,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712990238,0.98119908,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712990436,0.98119908,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712990636,0.1590979,3313.8,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712990836,1.41588402,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712991042,0.98118253,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712991245,0.98118253,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712991544,0.98118253,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712991735,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712991934,0.98117162,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712992130,0.98117162,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712992435,0.98117162,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712992635,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712992838,0.98116479,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712993038,0.98116479,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712993239,0.98116479,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712993444,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712993744,0.98116319,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712993942,0.98116319,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712994144,0.98116319,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712994439,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712994638,0.98116242,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712994838,0.98116242,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712995144,0.98116242,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712995345,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712995546,0.98115909,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712995746,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712995747,0.98115909,3313.5,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712996045,0.98115909,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712996248,0.1590979,3313.7,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712996438,0.98116548,3313.6,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712996640,0.1637666,3313.4,3312.0,0.29353402]
["bitfinex-derivatives","ETHF0:USTF0",1768712996839,0.1637666,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712997346,1.13667319,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712998448,0.1637666,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768712998650,1.13667319,3313.4,3312.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713001551,1.13667319,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713003859,0.97290659,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713009862,0.97290659,3313.6,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713010060,0.98148275,3313.5,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713010260,0.98148275,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713010467,0.97290659,3313.6,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713010655,0.98150301,3313.5,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713010856,0.98150301,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713011056,0.97290659,3313.6,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713011263,0.9815025,3313.5,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713011464,0.9815025,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713011761,0.97290659,3313.6,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713012060,0.98152753,3313.5,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713012260,0.98152753,3313.4,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713012468,0.97290659,3313.6,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713012655,0.98155915,3313.5,3312.1,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713012855,0.98155915,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713013158,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713013356,0.98155959,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713013563,0.98155959,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713013762,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713013962,0.98160414,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713014163,0.98160414,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713014364,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713014554,0.98168969,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713014756,0.98168969,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713015056,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713015363,0.98170073,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713015564,0.98170073,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713015861,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713016065,0.98175004,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713016250,0.98175004,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713016454,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713016654,0.98217582,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713016860,0.98217582,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713017060,0.98217582,3313.3,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713017261,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713017462,0.98217212,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713017765,0.98217212,3313.4,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713017956,0.97290659,3313.6,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713018152,0.98217079,3313.5,3312.1,1.12418581]
["bitfinex-derivatives","ETHF0:USTF0",1768713018465,0.98217079,3313.4,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713018762,0.97290659,3313.6,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713018959,0.98217108,3313.5,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713019160,0.98217108,3313.4,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713019362,0.97290659,3313.6,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713019662,0.98217033,3313.5,3312.3,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713033374,0.98217033,3313.5,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713034274,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713034477,0.98200655,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713034671,0.98200655,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713034972,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713035174,0.98200463,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713035365,0.98200463,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713035565,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713035764,0.9818623,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713035966,0.9818623,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713036164,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713036457,0.98186246,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713036662,0.98186246,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713036861,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713037060,0.98176381,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713037261,0.98176381,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713037472,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713037678,0.98168435,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713037868,0.98168435,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713038066,1.13667319,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713038371,0.98168542,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713038561,0.98168542,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713038767,0.1637666,3313.8,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713039073,1.95452591,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713039260,0.98161932,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713039467,0.97290659,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713039666,0.98156327,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713039873,0.97290659,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713040074,0.98156328,3313.6,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713040275,0.97290659,3313.7,3312.3,1.13766891]
["bitfinex-derivatives","ETHF0:USTF0",1768713045879,0.1637666,3313.8,3312.5,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713046077,1.13667319,3313.8,3312.5,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713049683,1.68215409,3314.1,3312.7,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713049880,1.95397639,3314.0,3312.7,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713050079,0.9810698,3313.9,3312.7,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713050282,0.97290659,3314.0,3312.7,0.97290659]
["bitfinex-derivatives","ETHF0:USTF0",1768713050486,0.98113874,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713050779,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713051086,0.9811421,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713051286,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713051487,0.98111199,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713051677,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713051877,0.9811249,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713052078,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713052279,0.9811231,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713052478,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713052679,0.98112972,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713052981,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713053179,0.98112885,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713053478,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713053681,0.9811201,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713053978,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713054179,0.9811201,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713054379,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713054588,0.9811209,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713054788,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713054980,0.9811214,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713055180,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713055380,0.98112677,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713055585,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713055886,0.98112826,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713056087,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713056287,0.98112377,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713056488,0.97290659,3314.0,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713056678,0.98113051,3313.9,3312.5,1.12408174]
["bitfinex-derivatives","ETHF0:USTF0",1768713056881,0.97506068,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713057086,0.98113325,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713057286,0.98113325,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713057497,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713057687,0.98115748,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713057888,0.98115748,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713058096,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713058398,0.98115241,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713058595,0.98115241,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713058797,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713058993,0.98119515,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713059197,0.98119515,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713059398,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713059600,0.98125367,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713059796,0.98125367,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713060099,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713060301,0.98125666,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713060597,0.98125666,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713060897,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713061095,0.98138683,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713061398,0.98138683,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713061599,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713061799,0.98150798,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062001,0.98150798,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062191,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062392,0.98162322,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062597,0.98162322,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062798,0.00215409,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713062999,0.98162277,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713063206,0.98162277,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713063504,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713063705,0.98176374,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713063902,0.98176374,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713064099,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713064297,0.98175754,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713064496,0.98175754,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713064698,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713065004,0.98184076,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713065204,0.98184076,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713065405,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713065606,0.98183945,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713065907,0.98183945,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713066107,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713066405,0.98184067,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713066604,0.98184067,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713066804,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713066991,0.9818447,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713067191,0.9818447,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713067401,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713067602,0.98184984,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713067797,0.98184984,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713068105,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713068406,0.98182223,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713068603,0.98182223,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713068808,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713069010,0.98183244,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713069313,0.98183244,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713069508,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713069811,0.98183938,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713069997,0.98183938,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713070297,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713070496,0.98181854,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713070692,0.98181854,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713070907,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713071108,0.98182117,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713071309,0.98182117,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713071605,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713071804,0.98183375,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713072000,0.98183375,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713072206,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713072405,0.98184159,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713072706,0.98184159,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713072904,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713073095,0.98184167,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713073299,0.98184167,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713073499,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713073695,0.98187777,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713073908,0.98187777,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713074211,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713074508,0.9819048,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713074707,0.9819048,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713074907,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713075107,0.98190475,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713075307,0.98190475,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713075508,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713075712,0.9819406,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713075900,0.9819406,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713076210,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713076402,0.98198812,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713076604,0.98198812,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713076797,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713077000,0.98031775,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713077204,0.98031775,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713077508,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713077706,0.98040213,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713078010,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713078213,0.98035179,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713078510,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713078812,0.98039893,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713079014,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713079217,0.98032868,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713079406,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713079608,0.98038278,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713079806,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713080015,0.98038334,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713080218,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713080418,0.98034449,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713080714,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713080915,0.98034527,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713081110,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713081311,0.98031504,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713081505,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713081704,0.98031311,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713081915,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713082110,0.98031316,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713082317,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713082616,0.98028933,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713082815,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713083017,0.9802901,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713083314,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713083514,0.98026991,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713083716,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713083914,0.98026996,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713084115,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713084317,0.9802541,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713084509,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713084714,0.98025515,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713084916,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713085118,0.98025331,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713085311,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713085512,0.98024002,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713085713,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713085914,0.98024117,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713086114,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713086423,0.98023155,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713086615,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713086817,0.98023397,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713087114,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713087314,0.98022663,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713087516,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713087712,0.98022586,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713087915,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713088117,0.98022605,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713088317,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713088517,0.98022102,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713088717,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713089017,0.98022092,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713089218,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713089427,0.98021698,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713089626,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713089817,0.98021701,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713090016,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713090220,0.98013126,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713090422,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713090618,0.98012655,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713090915,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713091116,0.98012654,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713091411,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713091612,0.98012825,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713091816,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713092018,0.98012826,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713092317,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713092516,0.98013247,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713092720,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713093020,0.98013237,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713093221,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713093421,0.98013834,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713093621,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713093822,0.98013511,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713094023,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713094324,0.98014592,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713094519,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713094722,0.98014594,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713094922,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713095225,0.9801468,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713095522,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713095713,0.98016059,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713095914,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713096127,0.98016053,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713096426,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713096628,0.98017919,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713096827,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713097030,0.98017921,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713097220,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713097422,0.98020282,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713097727,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713097930,0.98020209,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713098131,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713098430,0.9802187,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713098625,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713098830,0.98021792,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713099129,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713099332,0.98023736,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713099525,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713099724,0.98023973,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713099932,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713100233,0.98023872,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713100434,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713100731,0.98026181,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713100930,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713101130,0.98025996,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713101331,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713101532,0.9802859,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713101831,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713102030,0.98028549,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713102229,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713102433,0.98031558,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713102733,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713102936,0.9803156,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713103135,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713103438,0.98035336,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713103639,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713103937,0.9803534,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713104138,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713104343,0.98038158,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713104635,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713104933,0.98038285,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713105122,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713105327,0.98042012,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713105525,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713105724,0.98042012,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713105924,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713106134,0.98042018,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713106327,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713106531,0.98046815,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713106731,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713106928,0.98042871,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713107129,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713107332,0.98052724,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713107533,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713107736,0.98052723,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713107929,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713108126,0.98052723,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713108324,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713108531,0.98052713,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713108731,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713108941,0.98052617,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713109133,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713109334,0.98052702,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713109631,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713109835,0.98052622,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713110040,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713110239,0.98052933,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713110439,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713110640,0.98052916,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713110940,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713111140,0.98052839,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713111341,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713111541,0.98052907,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713111739,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713111941,0.98052901,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713112139,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713112337,0.98053106,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713112537,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713112734,0.98053014,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713112934,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713113232,0.98053011,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713113437,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713113645,0.98052967,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713113945,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713114243,0.98052962,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713114444,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713114646,0.98052929,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713114845,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713115143,0.98052924,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713115341,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713115545,0.98052897,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713115844,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713116036,0.98052899,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713116237,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713116433,0.98052968,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713116637,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713116842,0.9805297,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713117043,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713117245,0.98053063,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713117547,0.15890704,3314.1,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713117743,1.95309789,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713117943,0.97256722,3314.0,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713137776,0.97256722,3313.9,3312.6,0.29787643]
["bitfinex-derivatives","ETHF0:USTF0",1768713160990,0.97256722,3313.9,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713177302,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713177505,0.98300463,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713177703,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713177904,0.98300447,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713178206,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713178498,0.98300473,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713178700,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713178899,0.98300473,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713179101,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713179400,0.9830038,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713179600,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713179804,0.98300404,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713180002,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713180202,0.98300479,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713180503,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713180700,0.98300503,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713180906,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713181096,0.98300428,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713181295,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713181503,0.98300454,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713181706,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713182004,0.9830055,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713182213,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713182404,0.98299377,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713182604,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713182906,0.98299402,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713183098,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713183298,0.98299402,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713183500,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713183699,0.98298813,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713184000,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713184199,0.98298812,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713184400,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713184606,0.98298379,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713184808,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713185105,0.98298352,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713185307,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713185509,0.9829767,3314.0,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713185708,0.15890704,3314.1,3312.6,0.15187643]
["bitfinex-derivatives","ETHF0:USTF0",1768713187019,0.15890704,3314.1,3312.6,0.30286643]
["bitfinex-derivatives","ETHF0:USTF0",1768713190416,0.15890704,3314.1,3312.6,0.44886643]
["bitfinex-derivatives","ETHF0:USTF0",1768713191014,0.00215409,3314.1,3312.7,0.15411725]
["bitfinex-derivatives","ETHF0:USTF0",1768713198626,0.00215409,3314.1,3312.7,0.30509725]
["bitfinex-derivatives","ETHF0:USTF0",1768713198826,0.00215409,3314.1,3312.8,0.15411725]
["bitfinex-derivatives","ETHF0:USTF0",1768713201121,0.00215409,3314.1,3312.8,0.30509725]
["bitfinex-derivatives","ETHF0:USTF0",1768713201319,0.00215409,3314.1,3312.9,0.15411725]
["bitfinex-derivatives","ETHF0:USTF0",1768713236058,0.6433219,3315.1,3313.2,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713236354,0.15319144,3315.2,3313.5,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713236558,0.15319144,3315.0,3313.5,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713236750,0.15319144,3315.0,3313.5,1.83866028]
["bitfinex-derivatives","ETHF0:USTF0",1768713237052,0.15668153,3315.0,3313.5,1.83866028]
["bitfinex-derivatives","ETHF0:USTF0",1768713239354,0.9720256,3314.8,3313.5,1.83866028]
["bitfinex-derivatives","ETHF0:USTF0",1768713239958,0.9720256,3314.8,3313.5,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713241258,0.9720256,3314.8,3313.5,1.13268588]
["bitfinex-derivatives","ETHF0:USTF0",1768713242454,0.9720256,3314.8,3313.6,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713242658,0.97551569,3315.0,3313.6,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713245060,0.97551569,3315.0,3313.6,1.13268588]
["bitfinex-derivatives","ETHF0:USTF0",1768713246458,0.97551569,3315.0,3313.7,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713247563,0.97551569,3315.0,3313.8,0.9720256]
["bitfinex-derivatives","ETHF0:USTF0",1768713248063,0.97551569,3315.0,3313.7,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713248269,0.97551569,3315.0,3313.7,1.13268588]
["bitfinex-derivatives","ETHF0:USTF0",1768713248666,0.97551569,3315.0,3313.8,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713248667,0.00349009,3315.0,3313.8,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713249067,0.00349009,3315.0,3313.9,1.13268588]
["bitfinex-derivatives","ETHF0:USTF0",1768713249462,0.00349009,3315.0,3313.9,0.16066028]
["bitfinex-derivatives","ETHF0:USTF0",1768713249662,0.00349009,3315.0,3313.9,1.13268588]
["bitfinex-derivatives","ETHF0:USTF0",1768713267986,0.00349009,3315.0,3314.5,1.12753585]
["bitfinex-derivatives","ETHF0:USTF0",1768713268183,0.9720256,3315.8,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713268392,0.98398032,3315.7,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713268582,0.15690895,3316.0,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713268583,0.98398032,3315.6,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713268787,0.9720256,3315.8,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713268983,0.98396002,3315.7,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713269182,0.98396002,3315.6,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713269587,0.00212607,3315.7,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713269786,0.00212607,3315.7,3314.5,0.15779228]
["bitfinex-derivatives","ETHF0:USTF0",1768713272790,0.97415167,3315.7,3314.5,0.15779228]
["bitfinex-derivatives","ETHF0:USTF0",1768713273494,0.00212607,3315.7,3314.5,0.15779228]
["bitfinex-derivatives","ETHF0:USTF0",1768713283701,0.00212607,3315.7,3314.5,1.12981788]
["bitfinex-derivatives","ETHF0:USTF0",1768713284097,0.00212607,3315.7,3314.6,0.16488363]
["bitfinex-derivatives","ETHF0:USTF0",1768713323818,0.16849206,3315.7,3314.5,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1768713324027,0.97147857,3315.2,3313.8,0.15576313]
["bitfinex-derivatives","ETHF0:USTF0",1768713324324,0.97147857,3315.5,3313.8,0.15576313]
["bitfinex-derivatives","ETHF0:USTF0",1768713325024,0.97147857,3315.5,3313.8,0.15862664]
["bitfinex-derivatives","ETHF0:USTF0",1768713326724,0.97147857,3315.1,3313.8,0.15862664]
["bitfinex-derivatives","ETHF0:USTF0",1768713335639,0.16636599,3315.5,3313.8,0.15862664]
["bitfinex-derivatives","ETHF0:USTF0",1768713335841,1.12528225,3315.4,3313.8,0.15862664]
["bitfinex-derivatives","ETHF0:USTF0",1768713351849,0.15297607,3315.7,3313.8,0.15862664]
["bitfinex-derivatives","ETHF0:USTF0",1768713352148,0.00212607,3315.7,3314.1,0.16150524]
["bitfinex-derivatives","ETHF0:USTF0",1768713359356,0.97364619,3315.7,3314.4,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713361657,0.00212607,3315.7,3314.4,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713362853,0.00212607,3315.7,3314.6,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713365454,0.97364619,3315.7,3314.6,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713370365,0.97364619,3315.7,3314.2,1.1339543]
["bitfinex-derivatives","ETHF0:USTF0",1768713371962,0.97364619,3315.7,3314.3,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713378367,0.97364619,3315.7,3314.4,0.97152012]
["bitfinex-derivatives","ETHF0:USTF0",1768713378560,0.97364619,3315.7,3314.5,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713380169,0.00212607,3315.7,3314.5,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713380470,0.97364619,3315.7,3314.5,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713382169,0.00212607,3315.7,3314.5,0.16243418]
["bitfinex-derivatives","ETHF0:USTF0",1768713382766,0.00212607,3315.7,3314.6,0.97152012]
["bitfinex-derivatives","ETHF0:USTF0",1768713382967,0.00212607,3315.7,3314.6,1.12313904]
["bitfinex-derivatives","ETHF0:USTF0",1768713386174,0.00212607,3315.7,3314.0,1.11752012]
["bitfinex-derivatives","ETHF0:USTF0",1768713386175,0.00212607,3315.7,3314.8,1.12313904]
["bitfinex-derivatives","ETHF0:USTF0",1768713386371,0.00212607,3315.7,3315.2,0.97152012]
["bitfinex-derivatives","ETHF0:USTF0",1768713386578,0.60605337,3316.5,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713386779,0.98794135,3316.4,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713386969,0.60605337,3316.5,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713387179,0.98793906,3316.4,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713387481,0.002559,3316.4,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713387682,0.97407912,3316.4,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713388387,0.002559,3316.4,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713397992,0.97152012,3316.3,3315.3,0.15161892]
["bitfinex-derivatives","ETHF0:USTF0",1768713398192,0.002559,3316.4,3314.9,0.30804787]
["bitfinex-derivatives","ETHF0:USTF0",1768713398387,0.97152012,3316.1,3314.9,0.30804787]
["bitfinex-derivatives","ETHF0:USTF0",1768713408502,0.97152012,3316.2,3314.9,0.30804787]
["bitfinex-derivatives","ETHF0:USTF0",1768713416203,0.97152012,3316.0,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768713416410,0.97152012,3315.8,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768713417205,0.97152012,3316.0,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768713418900,0.97152012,3315.8,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713419107,0.97152012,3315.6,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713420703,0.97152012,3315.4,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713421313,0.16651296,3315.8,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713421911,0.16651296,3315.8,3314.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1768713427717,0.16651296,3315.8,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768713438221,0.16651296,3315.8,3314.2,0.31303478]
["bitfinex-derivatives","ETHF0:USTF0",1768713459839,0.16651296,3315.8,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713460331,0.97162986,3315.9,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713461432,0.15268126,3315.8,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713481357,0.97164834,3315.5,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713484266,0.15268126,3315.8,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713484466,0.97164834,3315.6,3314.3,0.1644115]
["bitfinex-derivatives","ETHF0:USTF0",1768713485667,0.97164834,3315.7,3314.4,0.16408581]
["bitfinex-derivatives","ETHF0:USTF0",1768713490674,0.15082,3316.2,3314.4,0.16408581]
["bitfinex-derivatives","ETHF0:USTF0",1768713490869,0.97164834,3315.7,3314.4,0.16408581]
["bitfinex-derivatives","ETHF0:USTF0",1768713514398,0.97164834,3315.4,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768713522509,0.16179794,3315.7,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768713522710,0.97164834,3315.5,3314.2,1.12255834]
["bitfinex-derivatives","ETHF0:USTF0",1768713538118,0.16179794,3315.7,3314.2,1.28115529]
["bitfinex-derivatives","ETHF0:USTF0",1768713543326,0.16179794,3315.7,3314.2,0.30950695]
["bitfinex-derivatives","ETHF0:USTF0",1768713546426,0.16179794,3315.7,3314.3,0.15859695]
["bitfinex-derivatives","ETHF0:USTF0",1768713549423,0.16853955,3316.4,3314.4,0.15859695]
["bitfinex-derivatives","ETHF0:USTF0",1768713549616,0.16853955,3316.4,3314.5,0.15859695]
["bitfinex-derivatives","ETHF0:USTF0",1768713550225,0.16853955,3316.4,3314.6,0.15859695]
["bitfinex-derivatives","ETHF0:USTF0",1768713550421,0.16853955,3316.4,3314.8,0.15859695]
["bitfinex-derivatives","ETHF0:USTF0",1768713564431,0.006029,3317.4,3315.5,0.1651993]
["bitfinex-derivatives","ETHF0:USTF0",1768713564637,0.15353762,3317.0,3315.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1768713564822,1.12503551,3316.7,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768713565028,0.15353762,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768713565634,0.15577948,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768713567332,0.00224186,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768713571441,0.15577948,3316.6,3314.7,0.1651993]
["bitfinex-derivatives","ETHF0:USTF0",1768713571632,0.15577948,3316.6,3314.7,1.3101993]
["bitfinex-derivatives","ETHF0:USTF0",1768713572032,0.15577948,3316.6,3314.8,0.1651993]
["bitfinex-derivatives","ETHF0:USTF0",1768713574436,0.15577948,3316.6,3314.8,0.3111993]
["bitfinex-derivatives","ETHF0:USTF0",1768713575731,0.15577948,3316.6,3314.9,0.16423984]
["bitfinex-derivatives","ETHF0:USTF0",1768713578135,0.15925741,3316.4,3314.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1768713578332,0.15925741,3316.4,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768713578944,0.15925741,3316.4,3314.6,0.31513984]
["bitfinex-derivatives","ETHF0:USTF0",1768713588047,0.15925741,3316.4,3314.7,0.16423984]
["bitfinex-derivatives","ETHF0:USTF0",1768713605359,0.97133626,3316.2,3314.7,0.16423984]
["bitfinex-derivatives","ETHF0:USTF0",1768713637385,0.97133626,3316.2,3314.7,1.1355761]
["bitfinex-derivatives","ETHF0:USTF0",1768713638192,0.97133626,3316.2,3314.7,0.16423984]
["bitfinex-derivatives","ETHF0:USTF0",1768713638379,0.97133626,3316.2,3314.8,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713641094,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713641392,0.98198074,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713641701,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713641880,0.98195284,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713642084,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713642286,0.98195284,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713642584,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713642783,0.98195265,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713642990,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713643287,0.98195265,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713643489,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713643696,0.98195241,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713643997,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713644293,0.98195241,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713644495,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713644696,0.98195155,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713644887,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713645087,0.98195155,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713645288,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713645488,0.98195112,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713645695,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713645891,0.98195072,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713646091,0.00224186,3316.6,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713646286,0.98195072,3316.5,3315.1,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713646488,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713646690,0.98194987,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713646988,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713647188,0.98308286,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713647391,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713647697,0.98308201,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713647886,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713648087,0.98308201,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713648285,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713648489,0.98308113,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713648689,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713648891,0.98308113,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713649091,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713649292,0.98308113,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713649591,0.00224186,3316.6,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713649791,1.95441653,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713650102,0.97133626,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713658306,0.98308158,3316.4,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713658509,0.97133626,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713658700,0.98308158,3316.4,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713658900,0.97133626,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713659101,0.98308158,3316.4,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713659401,0.97133626,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713659602,0.98308521,3316.4,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713659903,0.97133626,3316.5,3315.1,1.13053371]
["bitfinex-derivatives","ETHF0:USTF0",1768713665207,0.97133626,3316.5,3315.2,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713666912,0.00224186,3316.6,3315.2,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713667103,0.98313638,3316.5,3315.2,0.97133626]
["bitfinex-derivatives","ETHF0:USTF0",1768713667304,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713667504,1.23695623,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713667704,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713667905,1.23695623,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713668106,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713668403,1.23695667,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713668701,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713668903,1.23697765,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713669197,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713669399,1.23698423,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713669602,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713669801,1.23700981,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670010,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670209,1.23700981,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670409,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670600,1.23708141,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670799,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713670996,1.23708141,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713671212,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713671413,1.23708218,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713671711,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713672013,1.23708261,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713672210,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713672511,1.23708262,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713672711,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713672911,1.23708242,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713673209,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713673411,1.23708242,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713673709,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713673909,1.2370814,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713674113,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713674306,1.23708168,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713674605,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713674804,1.23708147,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713675006,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713675209,1.23708147,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713675408,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713675612,1.2370817,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713675809,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713676009,1.2370817,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713676210,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713676409,1.23708177,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713676610,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713676809,1.237082,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713677014,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713677308,1.23777312,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713677503,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713677704,1.23777338,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713677904,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713678104,1.23777312,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713678313,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713678610,1.2377708,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713678803,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713679009,1.2377708,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713679308,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713679508,1.23776899,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713679707,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713679913,1.23776899,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713680110,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713680310,1.23776865,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713680516,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713680818,1.23776733,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713681014,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713681216,1.23776733,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713681417,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713681716,1.23776588,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713681909,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713682207,1.23776588,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713682406,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713682708,1.23776452,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713683008,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713683208,1.23776452,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713683409,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713683609,1.2377633,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713683810,0.00224186,3316.6,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713684107,1.2377633,3316.5,3315.1,0.25919745]
["bitfinex-derivatives","ETHF0:USTF0",1768713684306,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713684510,0.98393017,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713684709,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713684915,0.98393017,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713685214,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713685415,0.98392995,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713685617,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713685917,0.98389818,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713686118,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713686414,0.98389818,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713686614,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713686914,0.98388105,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713687127,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713687414,0.98388087,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713687614,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713687814,0.98386862,3316.5,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713688025,0.00224186,3316.6,3315.2,0.15206327]
["bitfinex-derivatives","ETHF0:USTF0",1768713711253,0.00224186,3316.6,3315.2,1.1231267]
["bitfinex-derivatives","ETHF0:USTF0",1768713712054,0.00224186,3316.6,3315.3,0.15056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713720160,0.00224186,3316.6,3315.7,0.15056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713720458,0.006029,3317.4,3315.7,0.15056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713721556,0.55944431,3317.2,3315.7,0.15056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713726856,0.00226778,3317.2,3315.7,0.15056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713729462,0.00226778,3317.2,3315.9,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713731061,0.9706531,3316.4,3315.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713735462,0.9706531,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713735669,0.9706531,3316.4,3315.1,0.25056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713744584,0.15719459,3316.7,3315.1,0.25056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713744881,0.15719459,3316.7,3315.2,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713744882,0.9706531,3316.5,3315.2,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713750983,0.9706531,3316.5,3315.1,0.25056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713751287,0.9706531,3316.3,3315.1,0.25056778]
["bitfinex-derivatives","ETHF0:USTF0",1768713756787,0.9706531,3316.1,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713760589,0.9706531,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713772892,0.9706531,3316.1,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713778708,0.9706531,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713784216,0.29598117,3316.8,3315.3,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713784415,1.23770459,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713784603,1.23770459,3316.6,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713784903,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713785103,1.23776068,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713785413,0.98291487,3316.6,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713785609,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713785809,1.23786158,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713786009,0.98299542,3316.6,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713786204,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713786407,1.2378655,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713786604,0.98298667,3316.6,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713786806,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713787005,1.23792251,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713787204,0.98304368,3316.6,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713787508,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713787710,0.98300417,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713787910,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713788111,0.98300417,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713788310,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713788511,0.98294207,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713788802,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713789006,0.98294207,3316.7,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713789207,1.26663427,3316.8,3315.4,0.9706531]
["bitfinex-derivatives","ETHF0:USTF0",1768713789409,0.98287672,3316.7,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713789707,0.29598117,3316.8,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713789916,0.98287675,3316.7,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713790117,0.29598117,3316.8,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713790415,0.1508,3316.8,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713795614,0.14518117,3317.1,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713795816,1.2370936,3317.0,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713796117,1.2370936,3316.9,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713796420,0.14518117,3317.1,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713796614,1.23703123,3317.0,3315.2,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713796820,0.98234029,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713797023,0.98168489,3316.8,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713797220,0.14518117,3317.1,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713797522,1.3815336,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713797716,1.23635243,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713797912,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713798113,1.23634612,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713798319,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713798515,1.23630894,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713798714,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713798915,1.23630894,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713799215,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713799414,1.23628493,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713799613,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713799813,1.23628242,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713800014,0.14518117,3317.0,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713800219,0.98161236,3316.9,3315.4,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713800521,0.14744895,3317.2,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713800721,1.38124115,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713800923,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713813432,0.98141571,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713813625,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713813824,0.9814157,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713814026,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713814431,0.98149717,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713814728,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713814929,0.98149717,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713815137,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713815324,0.98149717,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713815525,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713815729,0.98156107,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713815930,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713816130,0.98156107,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713816335,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713816526,0.98164088,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713816726,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713816930,0.98164088,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713817127,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713817427,0.98164088,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713817628,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713817928,0.98169714,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713818128,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713818325,0.98169714,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713818525,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713818722,0.98174147,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713818928,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713819130,0.98174147,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713819329,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713819535,0.98179676,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713819735,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713819939,0.98179783,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713820142,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713820331,0.98179783,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713820641,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713820940,0.98182077,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713821140,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713821345,0.98182058,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713821548,0.14518117,3317.1,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713821840,0.98184863,3317.0,3315.5,0.14312151]
["bitfinex-derivatives","ETHF0:USTF0",1768713822028,0.14518117,3317.1,3315.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713822231,0.14665207,3316.9,3315.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768713822528,0.14665207,3316.9,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713826542,0.14665207,3316.9,3315.3,0.28997424]
["bitfinex-derivatives","ETHF0:USTF0",1768713830143,1.12989599,3316.8,3315.3,0.28997424]
["bitfinex-derivatives","ETHF0:USTF0",1768713830344,0.98324392,3316.7,3315.3,0.28997424]
["bitfinex-derivatives","ETHF0:USTF0",1768713832242,0.98324392,3316.7,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713833459,0.14665207,3316.8,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713833652,0.98279324,3316.7,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713833950,0.14665207,3316.8,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713834250,0.98279343,3316.7,3315.3,0.14397424]
["bitfinex-derivatives","ETHF0:USTF0",1768713834449,0.14665207,3316.8,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713834649,0.13542671,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713839459,0.13542671,3316.6,3315.1,0.24596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713840356,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713840560,1.24209265,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713840857,1.24209265,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713841157,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713841349,1.24207798,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713841550,1.24207798,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713841750,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713841950,1.24206653,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713842152,1.24206653,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713842449,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713842749,1.2420408,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713842950,0.9824755,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713843152,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713843352,1.24203603,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713843650,0.98247073,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713843850,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713844053,1.24202671,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713844350,0.98246434,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713844651,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713844851,1.24201923,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713845151,0.98245842,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713845351,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713845552,1.24201535,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713845751,0.98245545,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713845952,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713846250,1.24201524,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713846448,0.98245537,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713846649,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713846857,1.24201826,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713847058,0.98245775,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713847260,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713847558,1.24202665,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713847756,0.98246438,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713847957,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713848258,1.24202665,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713848450,0.98246438,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713848651,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713848850,1.24204783,3316.9,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713849056,0.98248113,3316.8,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713849260,1.1063771,3317.0,3315.2,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713849557,0.97105804,3316.6,3315.2,1.11702239]
["bitfinex-derivatives","ETHF0:USTF0",1768713853559,1.10648475,3317.0,3315.2,1.11702239]
["bitfinex-derivatives","ETHF0:USTF0",1768713853761,0.97105804,3316.5,3315.2,1.11702239]
["bitfinex-derivatives","ETHF0:USTF0",1768713856068,0.13542671,3317.0,3315.3,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713856364,0.97105804,3316.6,3315.3,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713857966,0.97105804,3316.4,3315.3,0.14596435]
["bitfinex-derivatives","ETHF0:USTF0",1768713859869,0.97105804,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713860868,0.97105804,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713868672,0.13542671,3316.9,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713868868,0.97105804,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713870772,0.13542671,3316.9,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713871072,0.97105804,3316.4,3315.1,1.07105804]
["bitfinex-derivatives","ETHF0:USTF0",1768713871277,0.97105804,3316.6,3315.1,1.21232736]
["bitfinex-derivatives","ETHF0:USTF0",1768713894695,1.11652288,3316.6,3315.1,1.21232736]
["bitfinex-derivatives","ETHF0:USTF0",1768713894994,0.97105804,3316.4,3315.1,1.21232736]
["bitfinex-derivatives","ETHF0:USTF0",1768713906410,0.97105804,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713909310,0.14546484,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713920516,1.11675363,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713927024,0.15081,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713927318,1.24931263,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713927521,0.98649224,3316.4,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713927713,0.15081,3316.6,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713927914,1.24924203,3316.5,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713928117,0.98643654,3316.4,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713928317,0.15081,3316.6,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713928516,1.24919053,3316.5,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713928717,0.98639586,3316.4,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713929023,0.15081,3316.6,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713929226,1.24918658,3316.5,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713929426,0.98639191,3316.4,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713929628,0.15081,3316.6,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713929817,1.24915246,3316.5,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713930018,0.15081,3316.6,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713930218,1.24915269,3316.5,3315.1,0.24275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713930413,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713930728,1.24912605,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713930928,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713931227,1.24912599,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713931427,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713931730,1.24910761,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713931926,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713932128,1.24910761,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713932329,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713932628,1.24910027,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713932820,0.26277568,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713933027,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713933326,0.98632505,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713933522,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713933724,0.9863267,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713934025,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713934225,0.9863267,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713934534,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713934725,0.98633792,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713935022,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713935223,0.98633758,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713935422,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713935630,0.98635585,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713935830,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713936031,0.98635585,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713936334,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713936523,0.98636013,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713936722,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713936923,0.98636013,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713937124,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713937325,0.98637544,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713937526,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713937831,0.98637544,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713938036,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713938243,0.98637544,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713938430,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713938634,0.98639612,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713938834,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713939039,0.98639612,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713939238,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713939536,0.98642241,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713939726,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713939929,0.98642241,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713940124,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713940328,0.98643671,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713940536,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713940729,0.98645455,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713941028,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713941229,0.98645455,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713941529,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713941823,0.9864941,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713942027,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713942227,0.9864943,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713942434,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713942730,0.98654089,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713942936,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713943138,0.98654089,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713943434,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713943635,0.98659563,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713943829,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713944029,0.98659563,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713944230,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713944534,0.98665886,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713944838,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713945035,0.98665896,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713945336,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713945530,1.24204412,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713945730,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713945932,1.24204412,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713946127,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713946340,1.24213124,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713946543,0.98682011,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713946728,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713946932,1.24215391,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713947131,0.98682011,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713947327,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713947527,1.24383611,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713947741,0.98847452,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713947942,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713948142,1.24383611,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713948344,0.98847452,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713948537,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713948739,1.24400229,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713948941,0.98860627,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713949141,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713949441,1.24418208,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713949644,0.98878599,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713949841,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713950144,1.24422913,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713950345,0.98878599,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713950540,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713950740,1.2446859,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713950940,0.98914749,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713951143,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713951448,1.24468753,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713951650,0.98914912,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713951850,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713952144,1.24468802,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713952346,1.24468893,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713952545,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713952744,1.24469207,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713953047,1.24469207,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713953236,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713953432,1.24469732,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713953637,1.24469732,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713953834,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713954037,1.24469771,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713954239,1.24469771,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713954449,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713954640,1.24470276,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713954840,1.24470276,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713955041,0.98916054,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713955242,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713955442,1.24470905,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713955643,1.24470905,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713955843,0.98916542,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713956044,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713956246,1.24470905,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713956443,1.24470905,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713956647,0.98916542,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713956848,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713957056,1.24472001,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713957268,1.24472001,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713957457,0.98917393,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713957660,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713957959,1.24472496,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713958161,1.24472496,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713958361,0.98917778,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713958562,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713958862,1.24472859,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713959062,1.24472859,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713959264,0.98918055,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713959560,0.15081,3316.6,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713959766,1.2447332,3316.5,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713960062,1.2447332,3316.4,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713960363,0.98918406,3316.3,3315.2,0.14275006]
["bitfinex-derivatives","ETHF0:USTF0",1768713960563,0.2906093,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713960860,1.2447372,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713961059,1.2447372,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713961262,0.9891871,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713961456,0.2906093,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713961658,1.24474448,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713961859,1.24474448,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713962054,0.98919262,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713962255,0.2906093,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713962456,1.24475275,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713962753,1.24475275,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713963049,0.98919887,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713963252,0.2906093,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713963454,1.24476224,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713963661,1.24476224,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713963862,0.98920806,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713964164,0.2906093,3316.6,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713964359,1.24477671,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713964559,1.24477671,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713964759,0.98921975,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713964960,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713965263,1.24481063,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713965467,0.98924424,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713965650,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713965850,1.24479518,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966055,0.98923197,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966265,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966565,1.24478242,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966758,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966759,0.98922183,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713966960,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713967161,1.24478242,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713967365,0.98922183,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713967661,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713967863,1.24476376,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713968062,0.989207,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713968262,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713968464,1.24474906,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713968668,0.98919532,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713968966,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713969165,1.24474906,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713969361,0.98919532,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713969560,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713969760,1.24473704,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713969953,0.98918577,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713970162,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713970354,1.24472733,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713970557,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713970558,0.98917771,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713970765,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713971067,1.24472693,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713971266,0.98917771,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713971568,0.97127034,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713972768,0.97127034,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713984384,0.1397993,3316.5,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713984684,1.2448836,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713984985,0.98933685,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713985187,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713985480,1.24488927,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713985782,0.98934183,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713985971,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713986272,1.24488985,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713986472,0.98934184,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713986672,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713986874,1.24489709,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713987073,0.98934759,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713987285,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713987470,1.24490517,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713987671,0.98935401,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713987871,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713988071,1.24490517,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713988271,0.98935401,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713988470,0.97127034,3316.5,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713988770,1.24491429,3316.4,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713988970,0.98936126,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713989170,0.97127034,3316.3,3315.1,0.23719514]
["bitfinex-derivatives","ETHF0:USTF0",1768713990274,0.97127034,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768713993379,0.97127034,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714001788,0.97127034,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714001988,0.98942775,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714002187,0.97127034,3316.2,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714011101,0.97127034,3316.4,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714011401,0.98675955,3316.3,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714011602,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714011799,0.98675916,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714012000,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714012309,0.98675915,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714012505,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714012802,0.98675919,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714012998,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714013191,0.98675919,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714013387,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714013588,0.98675926,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714013789,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714013991,0.98675926,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714014203,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714014391,0.98675932,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714014591,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714014791,0.98675932,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714014989,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714015192,0.98675932,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714015397,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714015701,0.98676025,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714016001,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714016202,0.98676025,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714016400,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714016701,0.9867612,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714016902,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714017099,0.9867612,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714017296,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714017501,0.9867622,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714017702,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714017908,0.98676113,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714018101,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714018297,0.9867684,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714018597,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714018797,0.98674577,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714019094,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714019294,0.98674577,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714019494,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714019694,0.9867319,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714019894,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714020096,0.9867319,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714020296,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714020502,0.98673095,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714020689,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714020894,0.98673096,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714021094,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714021295,0.98673095,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714021510,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714021804,0.98671987,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714021994,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714022195,0.98671987,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714022406,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714022594,0.98671091,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714022797,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714023093,1.24227154,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714023295,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714023497,0.98670498,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714023700,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714023898,0.98668347,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714024104,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714024305,0.98668347,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714024507,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714024701,0.98668372,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714024998,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714025201,0.98668372,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714025507,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714025692,0.98668365,3316.3,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714025897,0.97127034,3316.4,3315.1,1.07127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714026201,0.68678456,3316.9,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714026401,1.2421812,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714026600,1.2421812,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714026805,1.2421812,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714026995,0.98664442,3316.5,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714027192,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714027395,1.24192512,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714027611,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714027612,1.24192512,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714027799,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714028099,1.24179402,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714028300,1.24179402,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714028496,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714028792,0.98622216,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714028993,1.24166334,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714029207,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714029405,1.24162354,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714029605,1.24162354,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714029800,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714029996,1.24152835,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714030200,0.98611839,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714030400,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714030603,1.24142304,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714030802,0.98603685,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714031013,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714031203,1.2414228,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714031500,0.98603667,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714031697,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714031900,1.24133644,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032096,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032097,0.9859696,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032300,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032505,1.24126395,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032709,0.98591321,3316.6,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714032912,0.97127034,3316.8,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714033214,1.24126395,3316.7,3315.5,0.97127034]
["bitfinex-derivatives","ETHF0:USTF0",1768714033512,1.24126395,3316.7,3315.1,0.23064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714033513,0.98591321,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714033712,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714033918,1.24120417,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714034111,1.24120417,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714034313,0.98586672,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714034512,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714034713,1.24115466,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714034915,1.24115466,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714035115,0.98582828,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714035413,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714035611,1.24111391,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714035817,1.24111391,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714036018,0.98579671,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714036217,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714036419,1.24109737,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714036617,1.24109737,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714036819,0.98578769,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714037022,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714037230,1.24108097,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714037520,1.24108097,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714037721,0.98577129,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714038020,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714038321,1.24109741,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714038512,0.98579644,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714038709,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714038908,1.24104261,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714039119,0.9857536,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714039320,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714039521,1.24099866,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714039717,0.98571949,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714039913,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714040110,1.24099838,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714040314,0.98571929,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714040523,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714040713,1.24096375,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714040911,0.98569256,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714041126,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714041426,1.2409567,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714041722,0.9856905,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714042024,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714042322,1.24093914,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714042523,0.98567374,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714042713,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714042913,1.24092226,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714043113,0.98566106,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714043317,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714043519,1.24091428,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714043723,0.98565546,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714043925,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714044123,1.24091428,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714044424,0.98565546,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714044722,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714044917,1.24091504,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714045118,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714045119,0.98565683,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714045417,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714045622,1.24092459,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714045816,0.98566522,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714046014,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714046219,1.24092483,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714046519,0.98566539,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714046719,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714046931,1.24094354,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714047127,0.98568111,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714047428,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714047617,1.24097159,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714047817,0.98570433,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714048029,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714048229,1.24097212,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714048430,0.98570471,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714048730,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714049032,1.24103098,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714049330,0.98575272,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714049630,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714049822,1.24110454,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714050028,0.98581265,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714050329,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714050529,1.24111425,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714050723,0.98582031,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714050923,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714051126,1.24111432,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714051422,0.98582035,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714051622,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714051824,1.2412059,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714052022,0.9858949,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714052224,0.68678456,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714052434,1.24131933,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714052624,0.98598741,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714052942,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714053129,0.98598737,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714053329,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714053627,0.98610122,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714053827,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714054035,0.98610125,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714054226,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714054426,0.98622795,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714054628,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714054829,0.98622795,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714055026,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714055230,0.98622795,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714055431,0.98641584,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714055633,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714055832,0.98641584,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714056032,0.98641584,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714056226,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714056536,1.2418886,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714056833,0.98641584,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714057032,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714057234,1.2419304,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714057428,0.98645764,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714057629,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714057930,1.24195915,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714058129,0.98648048,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714058328,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714058528,1.24199461,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714058831,0.98650867,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714059130,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714059330,1.2419971,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714059527,0.9865087,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714059727,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714059939,1.24200658,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714060129,0.98651818,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714060329,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714060627,1.2420208,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714060827,0.98652949,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714061027,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714061229,1.24202084,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714061429,0.98652952,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714061639,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714061824,1.2420372,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714062028,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714062029,0.98654252,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714062335,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714062539,1.24205619,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714062840,0.98655759,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714063034,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714063237,1.24205619,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714063439,0.98655759,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714063638,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714063840,1.24207909,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714064040,0.98657578,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714064244,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714064437,1.2421073,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714064636,0.98659821,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714064936,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714065135,1.24210741,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714065335,0.98659831,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714065545,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714065745,1.24214314,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714066050,0.98662671,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714066245,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714066445,1.24215331,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714066641,0.98662671,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714066942,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714067239,1.24219269,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714067439,0.98666607,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714067633,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714067835,1.24124224,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714068035,0.98569236,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714068235,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714068442,1.24124217,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714068643,0.98569219,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714068942,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714069141,1.24124213,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714069438,0.98569215,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714069639,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714069833,1.24124199,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714070037,1.24124199,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714070243,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714070442,1.24124257,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714070645,1.24124257,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714070839,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714071036,1.24124257,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714071237,1.24124257,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714071538,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714071838,1.24124292,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714072038,1.24124292,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714072239,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714072443,1.24124314,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714072643,1.24124314,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714072847,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714073048,1.24124337,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714073253,0.98569312,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714073439,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714073640,1.24124384,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714073849,0.98569349,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714074148,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714074347,1.24124393,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714074646,0.98569346,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714074845,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714075041,1.24124437,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714075253,0.98569392,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714075440,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714075640,1.24124494,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714075841,0.98569435,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714076043,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714076239,1.24124493,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714076439,0.98569435,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714076650,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714076845,1.24124529,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714077046,0.98569463,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714077246,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714077449,1.24124449,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714077750,0.98569399,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714077951,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714078153,1.2412442,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714078348,0.98569378,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714078548,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714078749,1.24124404,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714078948,0.98569367,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714079153,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714079345,1.24124404,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714079546,0.98569367,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714079747,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714079947,1.24124404,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714080147,0.98569367,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714080348,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714080544,1.24124467,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714080745,0.98569416,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714080945,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714081143,1.24124465,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714081357,0.98569412,3316.6,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714081555,0.13334341,3316.8,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714081756,1.24124477,3316.7,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714081952,0.5462524,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714082154,0.15078,3317.1,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714082356,1.24077097,3317.0,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714082545,0.98532248,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714082746,0.28335026,3317.1,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714082943,1.3733358,3317.0,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714083243,0.98531696,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714083442,0.13257026,3317.0,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714083648,0.98517929,3316.9,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714083944,0.13257026,3317.0,3315.2,0.13064036]
["bitfinex-derivatives","ETHF0:USTF0",1768714084260,0.98517927,3316.9,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714084455,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714084655,1.24046287,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714084953,0.98507697,3316.9,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714085257,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714085452,0.98494599,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714085657,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714085852,0.98494598,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714086055,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714086253,0.98494574,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714086456,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714086656,0.98484612,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714086855,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714087062,0.98484613,3317.0,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714087254,0.15078,3317.1,3315.4,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714087558,0.98476042,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714087764,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714087964,0.98476059,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714088262,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714088467,0.98466831,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714088660,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714088860,0.98466833,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714089160,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714089359,0.98460462,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714089560,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714089765,0.98459275,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714089952,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714090157,0.98459275,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714090354,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714090562,0.98453059,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714090762,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714090971,0.98453058,3317.0,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714091168,0.15078,3317.1,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714093072,0.13483804,3317.2,3315.5,0.13031389]
["bitfinex-derivatives","ETHF0:USTF0",1768714093271,0.97073285,3317.0,3315.7,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714114098,0.97073285,3317.1,3315.7,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714114297,0.98434246,3317.0,3315.7,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714114494,0.97073285,3317.1,3315.8,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714114797,0.00226778,3317.2,3316.3,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714115096,0.00226778,3317.2,3316.3,0.00222524]
["bitfinex-derivatives","ETHF0:USTF0",1768714120998,0.97073285,3317.0,3316.3,0.00222524]
["bitfinex-derivatives","ETHF0:USTF0",1768714121397,0.97073285,3317.0,3315.8,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714122006,0.97073285,3316.6,3315.4,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714122203,0.97073285,3316.8,3315.4,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714122505,0.97073285,3316.8,3315.5,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714122704,0.97073285,3316.8,3315.5,1.10497597]
["bitfinex-derivatives","ETHF0:USTF0",1768714123905,0.13578886,3317.0,3315.5,1.10497597]
["bitfinex-derivatives","ETHF0:USTF0",1768714124099,0.97073285,3316.9,3315.5,1.10497597]
["bitfinex-derivatives","ETHF0:USTF0",1768714125193,0.97073285,3316.9,3315.6,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714127402,0.97073285,3317.1,3315.7,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714128705,0.00226778,3317.2,3315.8,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714128905,0.00226778,3317.2,3316.3,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714129104,0.00226778,3317.2,3316.2,0.13424312]
["bitfinex-derivatives","ETHF0:USTF0",1768714135408,0.00226778,3317.2,3315.9,1.11274193]
["bitfinex-derivatives","ETHF0:USTF0",1768714135710,0.97300063,3317.2,3315.9,1.11274193]
["bitfinex-derivatives","ETHF0:USTF0",1768714137010,0.97300063,3317.2,3315.7,1.11673285]
["bitfinex-derivatives","ETHF0:USTF0",1768714137316,0.97073285,3317.0,3315.7,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714137905,0.97073285,3317.0,3315.7,1.11274193]
["bitfinex-derivatives","ETHF0:USTF0",1768714141818,0.97073285,3317.1,3315.7,1.11274193]
["bitfinex-derivatives","ETHF0:USTF0",1768714142916,0.00226778,3317.2,3315.9,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714143103,0.00226778,3317.2,3316.0,0.14200908]
["bitfinex-derivatives","ETHF0:USTF0",1768714144520,0.97300063,3317.2,3315.8,0.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1768714144710,0.97073285,3317.0,3315.6,0.29285908]
["bitfinex-derivatives","ETHF0:USTF0",1768714145017,0.97073285,3316.8,3315.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768714150326,0.97073285,3316.8,3315.6,0.29285908]
["bitfinex-derivatives","ETHF0:USTF0",1768714150527,0.97073285,3316.8,3315.6,1.96885908]
["bitfinex-derivatives","ETHF0:USTF0",1768714151125,0.97073285,3316.9,3315.6,1.96885908]
["bitfinex-derivatives","ETHF0:USTF0",1768714151526,0.97073285,3316.9,3315.6,0.29285908]
["bitfinex-derivatives","ETHF0:USTF0",1768714151728,0.97073285,3316.9,3315.6,1.96885908]
["bitfinex-derivatives","ETHF0:USTF0",1768714152021,0.97073285,3316.4,3315.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714152419,0.97073285,3316.6,3315.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714153319,0.14100019,3317.0,3315.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714154928,0.14100019,3317.0,3315.4,0.14415527]
["bitfinex-derivatives","ETHF0:USTF0",1768714166733,0.97097289,3316.7,3315.4,0.00214619]
["bitfinex-derivatives","ETHF0:USTF0",1768714180337,1.10509323,3316.7,3315.4,0.00214619]
["bitfinex-derivatives","ETHF0:USTF0",1768714182038,0.13412034,3317.1,3315.5,0.14139048]
["bitfinex-derivatives","ETHF0:USTF0",1768714193942,0.15304778,3317.2,3315.5,0.14139048]
["bitfinex-derivatives","ETHF0:USTF0",1768714194146,0.00226778,3317.2,3316.0,0.14131596]
["bitfinex-derivatives","ETHF0:USTF0",1768714195947,0.00226778,3317.2,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768714196246,0.00226778,3317.2,3315.7,0.29215596]
["bitfinex-derivatives","ETHF0:USTF0",1768714196644,0.00226778,3317.2,3315.8,0.14131596]
["bitfinex-derivatives","ETHF0:USTF0",1768714200251,0.00226778,3317.2,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768714200252,0.13924301,3317.2,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768714200550,0.97097289,3317.1,3315.4,0.14346215]
["bitfinex-derivatives","ETHF0:USTF0",1768714202363,1.10794812,3317.1,3315.4,0.14346215]
["bitfinex-derivatives","ETHF0:USTF0",1768714202655,0.13697523,3317.0,3315.4,0.14346215]
["bitfinex-derivatives","ETHF0:USTF0",1768714203265,0.13697523,3317.0,3315.4,0.14190665]
["bitfinex-derivatives","ETHF0:USTF0",1768714210368,0.13697523,3317.0,3315.4,0.00059069]
["bitfinex-derivatives","ETHF0:USTF0",1768714211069,0.97097289,3316.7,3315.4,0.00059069]
["bitfinex-derivatives","ETHF0:USTF0",1768714215372,0.97111126,3316.3,3315.4,0.00059069]
["bitfinex-derivatives","ETHF0:USTF0",1768714221765,0.97111126,3316.1,3315.4,0.00059069]
["bitfinex-derivatives","ETHF0:USTF0",1768714223676,0.97111126,3315.9,3315.4,0.00059069]
["bitfinex-derivatives","ETHF0:USTF0",1768714223861,0.97111126,3315.9,3315.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768714224770,0.97111126,3315.9,3315.1,0.10328417]
["bitfinex-derivatives","ETHF0:USTF0",1768714236387,0.13855657,3316.6,3315.1,0.10328417]
["bitfinex-derivatives","ETHF0:USTF0",1768714236388,0.97111126,3316.3,3315.1,0.10328417]
["bitfinex-derivatives","ETHF0:USTF0",1768714243890,0.97111126,3316.1,3315.1,0.10328417]
["bitfinex-derivatives","ETHF0:USTF0",1768714244194,0.97111126,3315.9,3315.1,0.10328417]
["bitfinex-derivatives","ETHF0:USTF0",1768714245795,0.97111126,3315.7,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714246888,0.97111126,3315.7,3314.4,0.1533188]
["bitfinex-derivatives","ETHF0:USTF0",1768714247083,0.13825309,3316.3,3314.4,0.1533188]
["bitfinex-derivatives","ETHF0:USTF0",1768714247287,0.97111126,3315.8,3314.4,1.12443006]
["bitfinex-derivatives","ETHF0:USTF0",1768714250295,0.97111126,3315.8,3314.4,1.25717715]
["bitfinex-derivatives","ETHF0:USTF0",1768714251802,0.13825309,3316.3,3314.4,1.25717715]
["bitfinex-derivatives","ETHF0:USTF0",1768714252098,0.97111126,3315.9,3314.6,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714252297,0.15081,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714252500,0.98471652,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714252800,1.12192126,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714253002,0.98471618,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714253203,1.12192126,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714253402,0.98473343,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714253705,1.12192126,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714253999,0.98473343,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714254201,1.12192126,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714254400,0.98473214,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714254699,1.12192126,3316.5,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714254886,0.98473214,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714255201,0.97111126,3316.4,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714256894,0.15081,3316.5,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714257095,1.12192126,3316.5,3315.2,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714257897,0.97111126,3316.8,3315.2,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714258113,1.2424516,3316.7,3315.4,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714258405,0.98471257,3316.6,3315.3,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714258606,0.97111126,3316.6,3315.3,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714261314,0.97111126,3316.4,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714261718,0.13206539,3316.8,3315.0,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714261920,0.97111126,3316.4,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714264219,0.97111126,3316.2,3315.0,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714266922,0.97111126,3316.4,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714267621,0.13206539,3316.7,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714268012,0.97111126,3316.5,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714268429,0.13206539,3316.7,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714268721,0.97111126,3316.4,3315.0,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714271020,0.97111126,3317.0,3315.6,0.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1768714271321,0.98422111,3316.9,3315.6,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714271524,0.97111126,3317.0,3315.6,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714273023,0.13206539,3317.1,3315.6,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714273329,0.00226778,3317.2,3315.9,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714273623,0.97337904,3317.2,3315.9,1.11431511]
["bitfinex-derivatives","ETHF0:USTF0",1768714277328,0.00226778,3317.2,3315.9,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714280528,0.00226778,3317.2,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714302246,0.98334956,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714302443,0.00226778,3317.2,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714302643,1.95395903,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714302943,0.98338371,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714303135,0.97060942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714303331,0.98333038,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714303535,0.97060942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714303739,0.98334686,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714303941,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714304141,0.98334686,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714304332,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714304531,0.98328459,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714304739,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714304940,0.98328472,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714305146,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714305343,0.98323482,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714305541,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714305732,0.98324021,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714305937,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714306138,0.98324021,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714306438,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714306637,0.98315647,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714306838,1.11040314,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714307150,1.38377633,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714307446,1.24398261,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714307647,0.9831569,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714307847,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714308048,1.24382243,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714308248,0.9830764,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714308448,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714308642,1.243563,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714308842,0.98287003,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714309043,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714309343,1.243563,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714309551,0.98287003,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714309843,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714310042,1.24335302,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714310243,0.9827041,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714310446,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714310743,1.24318641,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714310944,0.97060942,3316.7,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714313544,0.13979372,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714313748,0.9822965,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714314053,1.12138942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714314254,1.24283599,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714314457,0.98229567,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714314654,1.12138942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714314952,1.24275962,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714315152,0.98223533,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714315353,1.12138942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714315554,1.24269774,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714315756,0.98218641,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714315958,1.12138942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714316153,1.24269793,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714316352,0.9821866,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714316553,1.12138942,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714316752,1.24265143,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714316953,0.98214971,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714317149,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714317362,1.24261757,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714317561,0.98212301,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714317760,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714318060,1.24261757,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714318262,0.98212301,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714318447,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714318653,1.24259633,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714318863,0.98210622,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714319063,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714319358,1.24259633,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714319664,0.98210622,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714319966,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714320261,1.24258596,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714320462,0.98209802,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714320664,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714320854,1.24258851,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714321054,0.98210007,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714321255,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714321456,1.24259379,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714321665,0.98210421,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714321965,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714322166,1.24259262,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714322356,0.98210324,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714322556,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714322756,1.24260937,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714322957,0.98211636,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714323255,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714323461,1.24263692,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714323767,0.98213813,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714324064,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714324268,1.24263692,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714324460,0.98213813,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714324665,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714324863,1.24267731,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714325054,0.98217006,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714325261,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714325463,1.24273122,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714325663,0.98221266,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714325960,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714326158,1.24273122,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714326358,0.98221266,3316.9,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714326559,0.98221266,3316.8,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714326760,0.15078,3317.1,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714326956,1.24279976,3317.0,3315.5,0.14320385]
["bitfinex-derivatives","ETHF0:USTF0",1768714327170,1.24279976,3317.0,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714327171,2.342719,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714327467,0.98226682,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714331075,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714332277,0.98293593,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714332486,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714332680,0.98295169,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714332978,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714333277,0.98295169,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714333468,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714333672,0.98307611,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714333868,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714334077,0.98307659,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714334285,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714334586,0.98321355,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714334887,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714335072,0.98321378,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714335272,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714335481,0.98340425,3316.8,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714335684,0.97060942,3316.9,3315.0,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714335882,0.12929576,3316.4,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714336079,0.97060942,3316.1,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714336277,0.97060942,3316.1,3314.6,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714336585,1.09990518,3316.1,3314.6,0.14020591]
["bitfinex-derivatives","ETHF0:USTF0",1768714338186,0.12929576,3316.0,3314.4,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768714339385,0.97167509,3315.4,3314.4,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768714371011,0.97167509,3315.2,3314.4,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768714372024,0.97167509,3315.0,3314.4,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768714372622,0.97167509,3315.0,3313.8,2.70626359]
["bitfinex-derivatives","ETHF0:USTF0",1768714373715,0.97167509,3315.0,3313.8,2.71007584]
["bitfinex-derivatives","ETHF0:USTF0",1768714374124,0.97167509,3315.0,3313.8,0.29122969]
["bitfinex-derivatives","ETHF0:USTF0",1768714382631,0.97167509,3314.4,3313.8,0.00381225]
["bitfinex-derivatives","ETHF0:USTF0",1768714382935,0.97470884,3314.4,3313.8,0.00381225]
["bitfinex-derivatives","ETHF0:USTF0",1768714383430,0.97470884,3314.4,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768714384239,0.97470884,3314.4,3313.1,2.79567509]
["bitfinex-derivatives","ETHF0:USTF0",1768714384538,0.97470884,3314.4,3313.1,2.79903917]
["bitfinex-derivatives","ETHF0:USTF0",1768714387340,0.97470884,3314.4,3313.1,1.12103917]
["bitfinex-derivatives","ETHF0:USTF0",1768714387539,0.97470884,3314.4,3313.1,2.80003917]
["bitfinex-derivatives","ETHF0:USTF0",1768714388038,0.97167509,3314.1,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714390437,0.97167509,3313.9,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714392932,0.14061277,3314.3,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714393132,0.97167509,3314.2,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714393543,0.00303375,3314.4,3313.5,0.97167509]
["bitfinex-derivatives","ETHF0:USTF0",1768714396542,0.00303375,3314.4,3313.3,0.97167509]
["bitfinex-derivatives","ETHF0:USTF0",1768714400042,0.97470884,3314.4,3313.1,0.1456029]
["bitfinex-derivatives","ETHF0:USTF0",1768714400238,0.97470884,3314.4,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714400239,0.97167509,3314.2,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714400449,0.97167509,3314.0,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714401347,0.00303375,3314.4,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714416256,0.13971244,3314.4,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714427871,1.10908684,3314.2,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714428265,0.13667869,3314.1,3313.1,0.00336408]
["bitfinex-derivatives","ETHF0:USTF0",1768714441481,0.13667869,3314.1,3312.3,0.14123386]
["bitfinex-derivatives","ETHF0:USTF0",1768714442488,0.13667869,3314.1,3312.3,0.14358533]
["bitfinex-derivatives","ETHF0:USTF0",1768714442983,0.00303375,3314.4,3312.6,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714445087,0.00303375,3314.4,3312.6,0.27628772]
["bitfinex-derivatives","ETHF0:USTF0",1768714445386,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714447187,0.13625857,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714447486,1.10866672,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714448190,0.99355569,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714448390,1.10866672,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714448588,0.99358063,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714448789,1.10866672,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714449086,0.99355939,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714449288,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714452396,0.99379,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714452590,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714452791,0.99379,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714452992,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714453191,0.99379076,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714453489,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714453692,0.99388545,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714453893,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714454094,0.99388468,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714454291,0.00303375,3314.4,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714454491,1.12722769,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714454694,0.13322482,3314.3,3312.7,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714455596,0.13322482,3314.3,3312.4,0.28127772]
["bitfinex-derivatives","ETHF0:USTF0",1768714456200,0.97240815,3314.1,3312.4,0.28127772]
["bitfinex-derivatives","ETHF0:USTF0",1768714456402,1.10563297,3314.1,3312.4,0.28127772]
["bitfinex-derivatives","ETHF0:USTF0",1768714458408,0.97240815,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714458616,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714458913,1.25899574,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714459112,1.25899574,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714459315,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714459614,1.2589602,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714459814,1.2589602,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714460015,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714460217,1.2589597,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714460520,1.2589597,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714460818,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714461022,1.25894228,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714461209,1.25894228,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714461408,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714461610,1.25889506,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714461810,1.25889506,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714462009,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714462217,1.2588952,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714462416,0.99198163,3314.2,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714462615,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714462817,0.99201437,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714463021,0.00303375,3314.4,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714463215,0.9920128,3314.3,3312.5,0.13028772]
["bitfinex-derivatives","ETHF0:USTF0",1768714463417,0.97234559,3314.2,3312.9,1.11262471]
["bitfinex-derivatives","ETHF0:USTF0",1768714463620,0.97234559,3314.2,3312.9,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714466710,0.97234559,3314.3,3313.0,1.11262471]
["bitfinex-derivatives","ETHF0:USTF0",1768714466912,0.97537934,3314.4,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714467129,0.99204999,3314.3,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714467416,0.97537934,3314.4,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714467610,0.99203867,3314.3,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714467810,0.97537934,3314.4,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714468018,0.99203867,3314.3,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714468220,0.97537934,3314.4,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714470015,0.00303375,3314.4,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714470217,0.97234559,3314.3,3313.1,0.14027912]
["bitfinex-derivatives","ETHF0:USTF0",1768714474931,0.00303375,3314.4,3313.6,0.97234559]
["bitfinex-derivatives","ETHF0:USTF0",1768714475220,0.00303375,3314.4,3313.3,0.13106113]
["bitfinex-derivatives","ETHF0:USTF0",1768714481229,0.00303375,3314.4,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768714481230,0.97234559,3314.1,3312.9,0.13106113]
["bitfinex-derivatives","ETHF0:USTF0",1768714489032,0.97234559,3314.3,3313.0,0.97234559]
["bitfinex-derivatives","ETHF0:USTF0",1768714489233,0.00303375,3314.4,3313.1,0.13106113]
["bitfinex-derivatives","ETHF0:USTF0",1768714490936,0.00303375,3314.4,3313.2,1.10340672]
["bitfinex-derivatives","ETHF0:USTF0",1768714500545,0.00303375,3314.4,3313.3,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714507458,0.97537934,3314.4,3313.3,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714510967,0.00303375,3314.4,3313.3,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714512271,0.00303375,3314.4,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714541196,1.82886,3315.4,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714541393,1.24544252,3315.3,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714541592,0.98639146,3315.2,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714541786,1.82886,3315.4,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714541987,1.24539629,3315.3,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714542193,0.00261087,3315.3,3313.5,0.13345853]
["bitfinex-derivatives","ETHF0:USTF0",1768714547802,0.00261087,3315.3,3313.5,0.27945853]
["bitfinex-derivatives","ETHF0:USTF0",1768714549104,0.00261087,3315.3,3313.6,0.13934131]
["bitfinex-derivatives","ETHF0:USTF0",1768714553511,0.00261087,3315.3,3313.6,0.28534131]
["bitfinex-derivatives","ETHF0:USTF0",1768714553820,0.00261087,3315.3,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714566423,0.98689405,3315.2,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714566717,0.00261087,3315.3,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714566922,0.98689407,3315.2,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714567122,0.00261087,3315.3,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714567331,0.97203747,3315.0,3313.7,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714570239,0.97203747,3315.0,3313.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714571138,0.97203747,3315.0,3313.3,0.13433527]
["bitfinex-derivatives","ETHF0:USTF0",1768714582547,0.14284052,3314.9,3313.1,0.27965207]
["bitfinex-derivatives","ETHF0:USTF0",1768714583150,0.14284052,3314.9,3313.2,0.13365207]
["bitfinex-derivatives","ETHF0:USTF0",1768714583352,0.97225992,3314.4,3313.2,0.13365207]
["bitfinex-derivatives","ETHF0:USTF0",1768714597459,0.97225992,3314.4,3313.2,1.10591199]
["bitfinex-derivatives","ETHF0:USTF0",1768714600155,0.97225992,3314.4,3313.3,0.13373163]
["bitfinex-derivatives","ETHF0:USTF0",1768714600360,0.13944154,3315.2,3314.1,0.97225992]
["bitfinex-derivatives","ETHF0:USTF0",1768714608567,0.13944154,3315.2,3313.8,1.83093]
["bitfinex-derivatives","ETHF0:USTF0",1768714608769,0.13944154,3315.2,3314.1,0.97225992]
["bitfinex-derivatives","ETHF0:USTF0",1768714610563,0.13944154,3315.2,3313.8,1.83093]
["bitfinex-derivatives","ETHF0:USTF0",1768714610564,0.13944154,3315.1,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768714610869,0.00261087,3315.3,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768714610870,0.13944154,3314.9,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768714613867,0.13688534,3314.7,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768714644987,0.13704962,3314.5,3313.2,5.4306197]
["bitfinex-derivatives","ETHF0:USTF0",1768714645485,0.13704962,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768714646882,0.13704962,3314.5,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768714648592,0.13704962,3314.5,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768714649583,0.13704962,3314.5,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768714653482,0.13704962,3314.9,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768714653673,0.13704962,3314.9,3313.5,0.97218936]
["bitfinex-derivatives","ETHF0:USTF0",1768714654189,0.13704962,3314.9,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768714675201,0.13704962,3314.9,3313.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714675410,0.00261087,3315.3,3313.9,1.12310936]
["bitfinex-derivatives","ETHF0:USTF0",1768714676707,0.00261087,3315.3,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768714681415,0.00261087,3315.3,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714705324,0.00261087,3315.3,3314.4,0.97144055]
["bitfinex-derivatives","ETHF0:USTF0",1768714723231,0.00261087,3315.3,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714743470,0.00261087,3315.3,3314.4,0.97144055]
["bitfinex-derivatives","ETHF0:USTF0",1768714751773,0.00261087,3315.3,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714752072,0.00261087,3315.3,3314.5,0.97144055]
["bitfinex-derivatives","ETHF0:USTF0",1768714752467,0.00261087,3315.3,3314.3,1.12235055]
["bitfinex-derivatives","ETHF0:USTF0",1768714760076,0.00261087,3315.3,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714761282,0.13457102,3315.3,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714777192,0.00261087,3315.3,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768714778694,0.00261087,3315.3,3314.4,0.97163725]
["bitfinex-derivatives","ETHF0:USTF0",1768714778898,0.13517574,3316.1,3314.4,0.97163725]
["bitfinex-derivatives","ETHF0:USTF0",1768714779192,0.15081,3316.5,3314.4,0.97163725]
["bitfinex-derivatives","ETHF0:USTF0",1768714779193,1.42769261,3316.0,3314.4,0.97163725]
["bitfinex-derivatives","ETHF0:USTF0",1768714779394,0.13517574,3316.0,3314.4,0.97163725]
["bitfinex-derivatives","ETHF0:USTF0",1768714779587,0.13517574,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714779988,0.13892599,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714784898,0.13517574,3315.7,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714799806,0.00375025,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714800005,1.00899939,3315.9,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714800204,0.14314269,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714801602,0.00375025,3316.0,3314.5,0.25000986]
["bitfinex-derivatives","ETHF0:USTF0",1768714801994,0.00375025,3316.0,3314.6,0.09912936]
["bitfinex-derivatives","ETHF0:USTF0",1768714802995,0.14314269,3316.0,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714827325,0.14314269,3316.0,3314.8,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714827627,0.14314269,3316.0,3314.8,0.97461201]
["bitfinex-derivatives","ETHF0:USTF0",1768714834835,0.14314269,3316.0,3314.8,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1768714835035,0.14046107,3315.6,3314.8,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1768714850857,0.14046107,3315.4,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768714851056,0.14046107,3315.4,3314.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768714851857,0.14046107,3315.4,3314.2,1.68243194]
["bitfinex-derivatives","ETHF0:USTF0",1768714853862,0.14046107,3315.4,3314.2,2.65367007]
["bitfinex-derivatives","ETHF0:USTF0",1768714862669,0.14046107,3315.4,3314.2,1.68243194]
["bitfinex-derivatives","ETHF0:USTF0",1768714868171,0.14046107,3315.4,3314.3,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714868372,0.14190791,3315.9,3314.5,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714868668,0.14190791,3315.9,3314.7,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714870173,0.14190791,3315.9,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714870471,0.14190791,3315.9,3314.6,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714872077,1.11314604,3315.9,3314.6,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714873274,0.14190791,3315.8,3314.6,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714878879,0.14190791,3315.8,3314.5,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714879082,1.11314604,3315.7,3314.5,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714879478,0.14190791,3315.6,3314.5,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714879981,0.14190791,3315.6,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714882384,0.14190791,3315.6,3314.4,1.12213813]
["bitfinex-derivatives","ETHF0:USTF0",1768714887692,0.14190791,3315.6,3314.5,0.97123813]
["bitfinex-derivatives","ETHF0:USTF0",1768714889299,0.14190791,3315.6,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714895505,0.13380889,3316.0,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714908506,0.13380889,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768714912816,0.13380889,3316.0,3314.2,0.00343194]
["bitfinex-derivatives","ETHF0:USTF0",1768714913111,0.13380889,3316.0,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714950661,0.13380889,3316.0,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714983780,0.14173909,3315.8,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714984181,1.11298375,3315.5,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714984577,0.14173909,3315.5,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768714987676,0.14173909,3315.5,3314.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768714987677,0.14173909,3316.5,3315.4,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768714987878,0.14173909,3316.5,3315.8,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768714988681,0.00224412,3316.5,3315.8,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768714989081,0.14173909,3316.9,3315.8,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768714989985,0.14473385,3316.9,3315.8,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768714997989,0.14473385,3316.9,3315.8,1.12208466]
["bitfinex-derivatives","ETHF0:USTF0",1768714998189,0.00299476,3316.9,3316.0,0.97124466]
["bitfinex-derivatives","ETHF0:USTF0",1768715005796,0.00299476,3316.9,3316.0,1.12207466]
["bitfinex-derivatives","ETHF0:USTF0",1768715011303,0.00299476,3316.9,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715012511,0.00299476,3316.9,3315.5,1.07405604]
["bitfinex-derivatives","ETHF0:USTF0",1768715013606,0.00299476,3316.9,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715015013,0.14776809,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715016114,0.1515252,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715048740,0.1515252,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715049051,0.00978611,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715073374,0.00978611,3317.4,3316.3,1.12117104]
["bitfinex-derivatives","ETHF0:USTF0",1768715077276,0.00978611,3317.4,3316.5,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715081281,0.00978611,3317.4,3316.5,1.12116104]
["bitfinex-derivatives","ETHF0:USTF0",1768715091577,0.00978611,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715092785,0.00978611,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715092980,0.00978611,3317.4,3316.6,0.15423447]
["bitfinex-derivatives","ETHF0:USTF0",1768715096185,0.00978611,3317.4,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715096692,1.10004667,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715097694,1.10381899,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715099197,0.13346795,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715100390,0.13346795,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715100596,0.00377232,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715101094,0.00377232,3317.8,3317.0,1.12114104]
["bitfinex-derivatives","ETHF0:USTF0",1768715104999,0.00377232,3317.8,3317.2,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715105296,0.48620587,3318.5,3317.2,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715106199,0.48620587,3318.5,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715106396,0.4899303,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715106699,0.00372443,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715114599,0.1369178,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715115597,0.97035104,3318.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715115793,0.13319337,3318.3,3316.6,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1768715115994,1.10354441,3318.3,3316.9,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715117608,1.10354441,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715119209,0.00372443,3318.5,3317.6,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715119510,0.00372443,3318.5,3317.4,1.12112104]
["bitfinex-derivatives","ETHF0:USTF0",1768715119813,0.00372443,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715120313,0.00372443,3318.5,3317.5,0.97035104]
["bitfinex-derivatives","ETHF0:USTF0",1768715122810,0.00372443,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715123405,0.97407547,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715123820,0.00372443,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715124015,0.97035104,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715125416,0.14457764,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715125712,1.11492868,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715131615,0.14457764,3318.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715136426,0.00372443,3318.5,3317.2,1.06978482]
["bitfinex-derivatives","ETHF0:USTF0",1768715136727,0.00372443,3318.5,3317.2,0.10000281]
["bitfinex-derivatives","ETHF0:USTF0",1768715137228,0.00372443,3318.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768715138422,0.00372443,3318.5,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768715143037,0.96978201,3319.5,3317.2,0.10000281]
["bitfinex-derivatives","ETHF0:USTF0",1768715143038,0.13088168,3319.5,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715143339,0.13088168,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715144134,0.13355363,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715146334,0.13355363,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768715149039,0.00267195,3319.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768715149239,0.00267195,3319.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715149940,0.13088168,3319.7,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715150733,0.13088168,3319.7,3317.7,5.4306197]
["bitfinex-derivatives","ETHF0:USTF0",1768715150935,0.13088168,3319.4,3317.7,5.4306197]
["bitfinex-derivatives","ETHF0:USTF0",1768715151439,0.13088168,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715152747,0.13088168,3319.4,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768715152942,0.13088168,3319.4,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715154946,0.13088168,3319.4,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715156536,0.13088168,3319.4,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768715167556,0.13088168,3319.4,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768715169359,0.13088168,3319.4,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768715173560,0.13088168,3319.4,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715173758,0.13088168,3319.4,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715175158,0.00371259,3319.7,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768715175953,0.00371259,3319.7,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768715180071,0.14330986,3320.4,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768715180252,1.14411473,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768715180455,0.14330986,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768715181066,0.14696145,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768715185167,0.14696145,3320.3,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768715194269,0.14696145,3320.3,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768715194470,0.14696145,3320.3,3319.0,0.15383633]
["bitfinex-derivatives","ETHF0:USTF0",1768715197269,0.96902667,3320.0,3319.0,0.15383633]
["bitfinex-derivatives","ETHF0:USTF0",1768715197474,0.1317615,3319.9,3319.0,0.15383633]
["bitfinex-derivatives","ETHF0:USTF0",1768715202778,0.13541309,3320.3,3319.1,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715209887,0.13541309,3320.3,3319.1,1.11971667]
["bitfinex-derivatives","ETHF0:USTF0",1768715211793,0.13541309,3320.3,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768715213598,1.10443976,3320.3,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768715214987,1.10443976,3320.3,3319.1,1.11971667]
["bitfinex-derivatives","ETHF0:USTF0",1768715216087,0.13541309,3320.3,3319.1,1.11971667]
["bitfinex-derivatives","ETHF0:USTF0",1768715218402,0.00365159,3320.3,3319.1,1.11971667]
["bitfinex-derivatives","ETHF0:USTF0",1768715218700,0.00365159,3320.3,3319.4,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715220203,0.13157752,3320.2,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768715220397,0.13157752,3319.4,3318.2,5.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1768715220697,0.96902667,3318.4,3317.1,1.11502667]
["bitfinex-derivatives","ETHF0:USTF0",1768715220899,1.00874456,3319.3,3315.7,0.13497249]
["bitfinex-derivatives","ETHF0:USTF0",1768715220900,0.13157752,3317.8,3315.7,0.13497249]
["bitfinex-derivatives","ETHF0:USTF0",1768715221198,0.96902667,3317.4,3315.8,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715221405,0.00257794,3317.4,3316.1,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715221603,0.00257794,3317.4,3316.4,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715221903,0.00257794,3317.4,3316.4,1.12297906]
["bitfinex-derivatives","ETHF0:USTF0",1768715222200,0.00257794,3317.4,3316.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715222591,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715222791,0.00257794,3317.4,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715223204,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715223501,0.00257794,3317.4,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715224204,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715224408,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715224896,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715225091,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715225494,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715225693,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715226197,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715226397,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715226805,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715227004,0.00257794,3317.4,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715227192,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715227600,0.00257794,3317.4,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715227801,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715228506,0.00257794,3317.4,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715228706,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715229206,0.00257794,3317.4,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715229409,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715230203,0.00257794,3317.4,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715230405,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715230901,0.00257794,3317.4,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715231096,0.00257794,3317.4,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715231603,0.00257794,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715231604,0.00257794,3317.4,3316.8,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715231900,0.00257794,3317.4,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715232103,0.13157752,3318.2,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715232403,0.13157752,3318.2,3316.8,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715232598,0.13157752,3318.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715232906,1.10060419,3318.1,3316.7,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715233401,0.96902667,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715233607,0.96902667,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715233804,0.96902667,3317.9,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715236009,0.00348364,3318.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715236010,0.96902667,3317.3,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715236199,0.96902667,3317.4,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715236804,0.96902667,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715238009,0.13157752,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715240799,0.96902667,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715241104,1.10060419,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715241406,0.96902667,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715242508,1.11438573,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715246008,0.14535906,3317.5,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715246214,1.11438573,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715246414,0.14535906,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715248218,1.06179717,3317.8,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715248517,0.14535906,3317.9,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715248710,1.06179637,3317.8,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715248910,0.14535906,3317.9,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715249216,1.06179637,3317.8,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715249516,1.06179637,3317.7,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715249817,1.06179637,3317.6,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715250113,1.06179637,3317.5,3316.5,1.12297906]
["bitfinex-derivatives","ETHF0:USTF0",1768715250313,0.14535906,3317.9,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715250517,1.06494827,3317.8,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715250718,1.06494827,3317.7,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715251014,1.06494827,3317.6,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715251210,1.11438573,3317.9,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715251411,1.06493854,3317.8,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715251610,1.06493854,3317.7,3316.5,1.11983667]
["bitfinex-derivatives","ETHF0:USTF0",1768715251918,1.06493854,3317.6,3316.5,1.12297906]
["bitfinex-derivatives","ETHF0:USTF0",1768715252107,0.14535906,3317.9,3316.5,1.12297906]
["bitfinex-derivatives","ETHF0:USTF0",1768715252310,1.06493772,3317.8,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715252606,1.06493772,3317.7,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715252807,1.06493772,3317.6,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715253003,0.14535906,3317.9,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715253217,1.06492966,3317.8,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715253417,1.06492966,3317.7,3316.6,0.96902667]
["bitfinex-derivatives","ETHF0:USTF0",1768715253609,1.06492966,3317.6,3316.6,0.97216906]
["bitfinex-derivatives","ETHF0:USTF0",1768715253804,0.96902667,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715254007,1.06494384,3318.0,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715254209,1.06494384,3317.9,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715254411,1.06494384,3317.8,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715254609,1.06494384,3317.7,3316.6,1.12296906]
["bitfinex-derivatives","ETHF0:USTF0",1768715254809,0.96902667,3318.1,3316.6,1.12296906]
["bitfinex-derivatives","ETHF0:USTF0",1768715255116,1.0649599,3318.0,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715255312,1.0649599,3317.9,3316.6,1.12296906]
["bitfinex-derivatives","ETHF0:USTF0",1768715255613,1.0649599,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715255818,1.0649599,3317.7,3316.6,1.12296906]
["bitfinex-derivatives","ETHF0:USTF0",1768715256110,1.11266961,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715256321,1.06499139,3318.0,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715256522,1.06499139,3317.9,3316.6,1.12296906]
["bitfinex-derivatives","ETHF0:USTF0",1768715256718,1.06499139,3317.8,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715256917,1.06499139,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715257214,1.11266961,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715257413,1.06505993,3318.0,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715257615,1.06505993,3317.9,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715257816,1.06505993,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715258115,1.06505993,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715258317,1.11266961,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715258516,1.06509826,3318.0,3316.6,1.11982667]
["bitfinex-derivatives","ETHF0:USTF0",1768715258717,1.06509826,3317.9,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715258917,1.06509826,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715259123,1.06509826,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715259317,0.14364294,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715259519,1.06513998,3318.0,3316.6,0.15394239]
["bitfinex-derivatives","ETHF0:USTF0",1768715259718,1.06513998,3317.9,3316.6,0.15394239]
["bitfinex-derivatives","ETHF0:USTF0",1768715260022,1.06513998,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715260225,1.06513998,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715260420,0.14364294,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715260624,1.0651939,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715260825,1.0651939,3317.9,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715261026,1.0651939,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715261220,1.0651939,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715261413,0.14364294,3318.1,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715261618,1.20889523,3318.0,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715261922,1.06525229,3317.9,3316.6,0.15394239]
["bitfinex-derivatives","ETHF0:USTF0",1768715262124,1.06525229,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715262416,1.06525229,3317.7,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715262616,0.14364294,3318.0,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715262815,1.06531527,3317.9,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715263022,1.06531527,3317.8,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715263222,1.06531527,3317.7,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715263423,0.14364294,3318.0,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715263623,1.06538418,3317.9,3316.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715263833,1.06538418,3317.8,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715264025,1.06538418,3317.7,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715264225,0.14364294,3318.0,3316.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715264419,1.06545383,3317.9,3316.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715264622,1.06545383,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715264820,0.14364294,3318.0,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715265022,1.06544259,3317.9,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715265322,1.06544259,3317.8,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715265525,0.14364294,3318.0,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715265718,1.0654946,3317.9,3317.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715265923,0.00348364,3318.2,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715266230,1.06548186,3318.1,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715266427,1.06548186,3318.0,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715266629,0.14712658,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715266828,1.06537946,3318.1,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715267028,1.06537946,3318.0,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715267226,0.14712658,3318.2,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715267426,1.06529711,3318.1,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715267627,1.06529711,3318.0,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715267826,0.14712658,3318.2,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268132,1.0652971,3318.1,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268333,1.0652971,3318.0,3317.2,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268522,0.14712658,3318.2,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268728,0.14712658,3318.2,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268729,1.06462377,3318.1,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715268931,0.14712658,3318.2,3317.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715269232,0.14712658,3318.2,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715269734,0.14712658,3318.2,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715269934,0.14712658,3318.2,3317.3,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715270234,0.14712658,3318.2,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715270437,0.14712658,3318.2,3317.5,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715271036,0.14712658,3318.2,3317.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715271341,0.14712658,3318.2,3317.5,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715271936,0.14712658,3318.2,3317.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715272134,0.14712658,3318.2,3317.5,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715272632,0.14712658,3318.2,3317.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715272832,0.14712658,3318.2,3317.5,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715273028,0.14712658,3318.2,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715273335,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715273836,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715274137,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715274541,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715274834,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715275030,0.14712658,3318.2,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715275227,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715275928,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715276236,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715276431,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715276634,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715277024,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715277230,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715277634,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715277835,0.14712658,3318.2,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715278330,0.14712658,3318.2,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715278536,0.14712658,3318.2,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715278728,0.14712658,3318.2,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715279129,0.14712658,3318.2,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715279337,0.14712658,3318.2,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715280240,0.14712658,3318.2,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715280435,0.14712658,3318.2,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715281332,0.14712658,3318.2,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715281639,0.13655076,3318.6,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715281838,1.20054546,3318.5,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715282037,1.0639947,3318.4,3317.4,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715282339,1.0639947,3318.4,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715282528,1.06769459,3318.4,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715282731,0.00369989,3318.4,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715282930,0.00369989,3318.4,3317.8,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715283130,0.00369989,3318.4,3317.6,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715283531,0.13655076,3318.3,3317.9,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715283731,0.13655076,3318.3,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715284034,0.13655076,3318.3,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715284233,0.13655076,3318.3,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715284839,0.13655076,3318.3,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715285040,0.13655076,3318.3,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715286239,0.13655076,3318.3,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715286441,0.13655076,3318.3,3318.1,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715286635,0.13655076,3318.3,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715287442,0.13655076,3318.3,3318.0,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715287638,0.13655076,3318.3,3317.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1768715288447,0.13655076,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715290544,0.00369989,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715295346,0.00369989,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715297048,0.00369989,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715331275,0.96984922,3318.3,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715347099,0.96984922,3318.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715347297,0.96984922,3318.1,3317.4,0.09873063]
["bitfinex-derivatives","ETHF0:USTF0",1768715351998,0.96984922,3317.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715353114,0.96984922,3317.5,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715356403,0.15049333,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715356605,0.96984922,3317.5,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715358702,0.15049333,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715359009,1.12034255,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715368030,0.96984922,3317.6,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715377029,4.69569989,3318.4,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715377030,0.96984922,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715378241,0.14436404,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715378538,1.06365446,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715378839,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715379039,1.06365406,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715379245,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715379533,1.06394841,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715379838,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715380038,1.06394841,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715380240,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715380442,1.06430299,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715380641,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715380843,1.06430301,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715381044,1.11421326,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715381243,1.06430301,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715381444,1.06430301,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715381645,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715381847,1.064922,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715382041,1.064922,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715382237,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715382542,1.06492819,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715382743,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715382933,1.06492328,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715383134,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715383334,1.06492328,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715383536,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715383736,1.06490163,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715384036,0.14436404,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715384236,1.06490163,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715384436,0.14436404,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715384638,1.06485738,3318.0,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715384839,0.14436404,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715385038,1.06485668,3318.0,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715385246,0.14436404,3318.1,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715386249,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715386439,1.06468433,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715386640,1.06468433,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715386939,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715387249,1.06466896,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715387449,1.06466896,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715387653,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715387839,1.06446602,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715388040,1.06446602,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715388246,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715388447,1.0640766,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715388650,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715388847,1.0640766,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715389146,0.00369989,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715389352,1.0640766,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715389553,0.00369989,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715389851,1.06395965,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715390049,0.00369989,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715390348,1.06395947,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715390547,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715390749,1.06386436,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715390953,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715391252,1.06386436,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715391453,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715391658,1.06378678,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715391859,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715392154,1.06378678,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715392345,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715392542,1.06372368,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715392737,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715392946,1.06372368,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715393146,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715393352,1.06372367,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715393552,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715393742,1.06367349,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715393942,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715394149,1.06367349,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715394455,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715394656,1.0636349,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715394857,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715395044,1.0636349,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715395246,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715395550,1.0636313,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715395751,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715395952,1.06360658,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715396150,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715396340,1.06360658,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715396540,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715396843,1.06358674,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715397040,0.14806393,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715397246,1.2049321,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715397445,0.14134536,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715401455,0.14134536,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715401657,0.00369989,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715402053,0.00369989,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715403651,0.14504525,3318.4,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715403851,0.14134536,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715408362,0.14134536,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715433695,0.9701216,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715433900,1.06929048,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715434102,1.06929048,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715434291,1.06929048,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715434490,0.9701216,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715434788,1.06961246,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715434988,1.06961246,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715435189,1.06961246,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715435407,0.9701216,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715435599,1.06963257,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715435895,1.06963257,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715436094,1.06963257,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715436296,0.9701216,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715436506,1.06965674,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715436702,1.06965674,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715436900,1.06965674,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715437100,0.9701216,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715437302,1.06965674,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715437500,1.06965674,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715437701,1.06965674,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715438000,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715438203,1.06968481,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715438402,1.06968481,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715438698,1.06968481,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715438897,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715439101,1.0697111,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715439398,1.0697111,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715439597,1.0697111,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715439797,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715439997,1.06974722,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715440304,1.06974722,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715440503,1.06974722,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715440705,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715440907,1.06979625,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715441098,1.06979625,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715441401,1.06979625,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715441601,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715441903,1.06989507,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715442200,1.06989507,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715442402,1.06989531,3317.9,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715442712,1.1237037,3318.2,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715443007,1.0698953,3318.1,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715443206,1.0698953,3318.0,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715443409,0.97024153,3317.8,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715470542,0.1535821,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715470844,0.97024153,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715471043,1.06826743,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715478347,0.97024153,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715479640,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715479845,1.06776226,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715480047,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715480252,1.06776218,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715480447,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715480747,1.06776135,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715480949,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715481245,1.06776134,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715481437,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715481642,1.06776061,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715481937,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715482142,1.06776062,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715482338,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715482544,1.06775997,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715482846,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715483047,1.06775999,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715483246,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715483446,1.06775942,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715483744,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715483945,1.06775944,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715484145,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715484446,1.06775944,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715484746,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715484944,1.06775899,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715485148,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715485348,1.06775898,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715485549,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715485748,1.06775855,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715485948,0.97024153,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486150,1.06775857,3317.8,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486350,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486553,1.06775652,3318.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486749,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486750,1.06775652,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715486951,1.06775652,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715487154,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715487357,1.06772337,3318.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715487547,1.06772337,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715487742,1.06772337,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715487949,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715488245,1.06766429,3318.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715488442,1.06766429,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715488641,1.06766429,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715488852,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715489052,1.06763691,3318.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715489356,1.06763691,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715489556,1.06763691,3317.9,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715489757,1.12382363,3318.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715489961,1.06761353,3318.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715490159,1.06761353,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715490360,1.06761353,3317.9,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715490561,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715490757,1.06758727,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715490959,1.06758727,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715491158,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715491354,1.06758687,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715491555,1.06758687,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715491756,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715492064,1.06746182,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715492254,1.06746182,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715492454,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715492760,1.06733875,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715492956,1.06733875,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715493157,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715493360,1.06733875,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715493559,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715493760,1.06725382,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715493961,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715494260,1.06725383,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715494462,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715494666,1.06717599,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715494855,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715495058,1.06717598,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715495261,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715495455,1.06711417,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715495656,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715495866,1.06711418,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715496159,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715496361,1.06711415,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715496561,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715496760,1.06706359,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715496959,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715497160,1.06706359,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715497360,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715497563,2.03726305,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715497768,0.97024153,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715505278,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715505574,1.06689223,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715505876,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715506174,1.06689222,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715506386,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715506586,1.06689689,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715506780,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715506982,1.06689688,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715507180,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715507479,1.06690531,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715507681,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715507889,1.06690531,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715508079,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715508278,1.06605623,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715508486,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715508681,1.06606912,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715508881,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715509083,1.06606913,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715509278,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715509475,1.06608672,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715509679,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715509973,1.06608672,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715510178,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715510387,1.06608672,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715510591,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715510887,1.06610966,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715511089,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715511385,1.06610966,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715511589,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715511792,1.06613752,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715511987,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715512286,1.06613752,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715512484,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715512691,1.0661715,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715512887,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715513089,1.0661715,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715513287,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715513491,1.06621255,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715513691,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715513991,1.06621255,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715514180,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715514376,1.06621255,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715514588,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715514891,1.06626214,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715515093,1.06626214,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715515284,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715515483,1.06632253,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715515693,1.06632253,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715515992,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715516178,1.06632254,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715516382,1.06632254,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715516579,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715516788,1.06639571,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715516989,1.06639571,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715517188,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715517388,1.06644929,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715517592,1.06644929,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715517790,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715518083,1.06644929,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715518285,1.06644929,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715518480,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715518684,1.06651412,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715518894,1.06651412,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715519096,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715519394,1.06649925,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715519594,1.06649925,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715519796,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715519985,1.06660161,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715520183,1.06660161,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715520386,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715520582,1.06676506,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715520890,1.06676506,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715521088,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715521290,1.0667482,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715521497,1.0667482,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715521796,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715521997,1.06678989,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715522192,1.06678989,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715522397,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715522601,1.06678668,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715522798,1.06678668,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523002,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523197,1.06678668,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523391,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523392,1.06678668,3318.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523593,0.1535821,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523792,1.06678058,3318.1,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715523992,1.06678058,3318.0,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715524202,0.1535821,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715524399,1.06677916,3318.1,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715524601,0.00369989,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715524802,1.06674473,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715525002,1.06674473,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715525194,1.06674473,3318.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715525501,0.00369989,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715525704,1.06653167,3318.3,3317.0,0.14252828]
["bitfinex-derivatives","ETHF0:USTF0",1768715525906,0.00369989,3318.4,3317.0,0.14252828]
["bitfinex-derivatives","ETHF0:USTF0",1768715526695,0.00369989,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715550816,0.00369989,3318.4,3317.5,0.29125356]
["bitfinex-derivatives","ETHF0:USTF0",1768715551022,0.0005575,3318.4,3317.5,0.29125356]
["bitfinex-derivatives","ETHF0:USTF0",1768715555418,0.0005575,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715560526,0.15268194,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715560724,2.18862089,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715561023,0.97003981,3317.9,3316.6,0.29078732]
["bitfinex-derivatives","ETHF0:USTF0",1768715564519,0.97003981,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715567424,0.9703469,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715573338,0.9703469,3317.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715580740,0.14178435,3317.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715580941,0.9703469,3316.8,3316.0,2.47940873]
["bitfinex-derivatives","ETHF0:USTF0",1768715581138,0.9703469,3316.8,3316.0,2.63023873]
["bitfinex-derivatives","ETHF0:USTF0",1768715581338,0.9703469,3317.0,3316.0,2.63023873]
["bitfinex-derivatives","ETHF0:USTF0",1768715582846,0.9703469,3317.0,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715590251,0.9703469,3316.8,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715592546,1.11213125,3317.0,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715592752,0.14178435,3317.0,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715596855,0.14178435,3317.5,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768715597053,1.06481756,3317.4,3316.2,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715597254,1.06481756,3317.3,3316.2,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715597450,0.14178435,3317.5,3316.2,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715597758,1.06478544,3317.4,3316.2,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715598056,0.14178435,3317.9,3316.6,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715598356,0.9703469,3317.7,3316.4,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715598555,1.06478117,3317.6,3316.4,0.9703469]
["bitfinex-derivatives","ETHF0:USTF0",1768715599753,1.06478117,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715599952,1.06478117,3317.6,3316.3,1.1211669]
["bitfinex-derivatives","ETHF0:USTF0",1768715600658,1.06478117,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715600860,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715601055,1.11213125,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715603968,1.11105376,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715606961,0.14070686,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715608159,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715608355,1.06611805,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715608562,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715608762,1.06632352,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715608963,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715609164,1.06632372,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715609462,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715609660,1.06661251,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715609860,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715610062,1.06661251,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715610254,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715610449,1.06662636,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715610649,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715610861,1.06662636,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715611062,0.9703469,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715611265,1.06667847,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715611563,0.9703469,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715611768,1.06667848,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715612061,1.06667848,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715612263,0.9703469,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715612465,1.06667907,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715612663,1.06667907,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715612864,0.9703469,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715613066,1.06667906,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715613257,1.06667906,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715613459,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715613658,1.06667849,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715613860,1.06667849,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715614060,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715614363,1.0666779,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715614559,1.0666779,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715614760,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715615059,1.0666779,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715615260,1.0666779,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715615561,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715615754,1.06667701,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715615954,1.06667701,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715616257,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715616454,1.0666761,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715616654,1.0666761,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715616869,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715617074,1.0666761,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715617273,1.0666761,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715617460,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715617769,1.06667507,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715617960,1.06667507,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715618161,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715618363,1.06667399,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715618568,1.06667399,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715618769,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715619067,1.06667366,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715619371,1.06667366,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715619562,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715619765,1.06667224,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715619965,1.06667224,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715620264,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715620465,1.06666988,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715620665,1.06666988,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715620867,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715621062,1.06666988,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715621273,1.06666988,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715621569,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715621765,1.06672782,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715621970,1.06672782,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715622266,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715622462,1.06679667,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715622683,1.06679667,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715622875,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715623071,1.06679482,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715623363,1.06679482,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715623570,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715623771,1.06686954,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715624070,1.06686954,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715624371,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715624670,1.06696207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715624871,1.06696207,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715625076,1.06708049,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715625372,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715625676,1.06708033,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715625871,1.06708033,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715626066,1.06708033,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715626266,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715626466,1.06724445,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715626667,1.06724445,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715626967,1.06724445,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715627275,1.11105376,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715627476,1.06759456,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715627667,1.06759456,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715627867,1.06759456,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715628177,0.13977987,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715628475,2.03651054,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715628666,1.06616364,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715628869,0.9703469,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715629074,1.20594337,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715629271,0.13977987,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715633884,0.14052207,3317.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715654291,0.14052207,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715654585,1.06582222,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715654788,1.06582222,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715654989,1.06582222,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715655198,1.06582222,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715655400,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715655593,1.06584023,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715655789,1.06584023,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715655986,1.06584023,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715656190,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715656489,1.0658618,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715656686,1.0658618,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715656890,1.0658618,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715657088,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715657386,1.06588145,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715657592,1.06588145,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715657793,1.06588145,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715658100,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715658299,1.06590969,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715658502,1.06590969,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715658702,1.06590969,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715658902,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715659102,1.06498326,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715659302,1.06498326,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715659502,1.06498326,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715659704,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715659907,1.06501812,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715660202,1.06501812,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715660404,1.06501812,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715660604,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715660801,1.06505268,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715661002,1.06505268,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715661203,1.06505268,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715661404,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715661604,1.0650968,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715661799,1.0650968,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715662005,1.0650968,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715662199,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715662400,1.06515774,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715662609,1.06515774,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715662907,1.06515774,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715663112,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715663307,1.06527979,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715663500,1.06527979,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715663797,1.06527979,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715663999,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715664194,1.06527951,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715664408,1.06527951,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715664607,1.06527951,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715664799,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715664994,1.06527917,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715665202,1.06527917,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715665401,1.06527917,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715665601,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715665810,1.06528062,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715666004,1.06528062,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715666200,1.06528062,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715666506,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715666700,1.06528216,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715666901,1.06528216,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715667102,1.06528216,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715667306,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715667605,1.06528383,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715667805,1.06528383,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715668102,1.06528383,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715668303,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715668511,1.06528578,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715668717,1.06528578,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715668920,1.06528578,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715669212,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715669410,1.06528804,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715669611,1.06528804,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715669813,1.06528804,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715670003,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715670203,1.06528804,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715670503,1.06528804,3317.3,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715670705,1.06528804,3317.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715670904,0.14052207,3317.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768715671204,1.06528789,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715671407,1.06528789,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715671710,1.06528789,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715671909,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715672112,1.06528736,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715672306,1.06528736,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715672608,1.06528736,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715672808,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715673008,1.06528656,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715673203,1.06528656,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715673404,1.06528656,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715673600,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715673802,1.06528652,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715674001,1.06528652,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715674205,1.06528652,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715674412,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715674711,1.06528677,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715674911,1.06528677,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715675112,1.06528677,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715675312,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715675514,1.0652873,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715675713,1.0652873,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715675918,1.0652873,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715676121,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715676416,1.06528813,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715676617,1.06528813,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715676817,1.06528813,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715677008,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715677204,1.06528859,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715677407,1.06528859,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715677618,1.06528859,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715677809,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715678009,1.0652902,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715678211,1.0652902,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715678510,1.0652902,3317.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715678710,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715678914,1.06529211,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715679114,1.06529211,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715679311,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715679611,1.06520707,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715679812,1.06520707,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715680021,0.14052207,3317.5,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715680214,1.06520707,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715680414,1.06520707,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715680716,0.1389117,3317.7,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715680918,1.06509274,3317.6,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715681119,1.8159117,3318.1,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715681314,1.06503136,3318.0,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715681520,1.06503136,3317.9,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715681817,1.06503136,3317.8,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715682016,1.06503136,3317.7,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715682220,0.1389117,3318.1,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715682419,1.0641345,3318.0,3316.3,0.13933684]
["bitfinex-derivatives","ETHF0:USTF0",1768715682622,1.0641345,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715682810,1.0641345,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715683009,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715683209,1.06413056,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715683534,1.06413056,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715683824,1.06413056,3317.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715684019,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715684221,1.06383402,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715684525,1.06383402,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715684728,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715684930,1.06360921,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715685116,1.06360921,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715685317,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715685517,1.06342492,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715685717,1.06342492,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715685912,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715686117,1.06342473,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715686324,1.06342473,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715686624,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715686825,1.06325318,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715687127,1.06325318,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715687322,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715687523,1.06311251,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715687730,1.06311251,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715688027,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715688227,1.06311256,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715688429,0.1389117,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715688623,1.19887047,3318.0,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715688922,1.05995877,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715689430,0.97016008,3317.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768715694437,0.14804601,3318.4,3316.6,0.15357487]
["bitfinex-derivatives","ETHF0:USTF0",1768715694732,1.05963664,3318.3,3317.1,1.12094008]
["bitfinex-derivatives","ETHF0:USTF0",1768715694934,1.05963664,3318.2,3317.1,1.12094008]
["bitfinex-derivatives","ETHF0:USTF0",1768715695238,1.11820609,3318.4,3317.1,1.12094008]
["bitfinex-derivatives","ETHF0:USTF0",1768715695438,1.05938794,3318.3,3317.1,1.12094008]
["bitfinex-derivatives","ETHF0:USTF0",1768715695627,0.14804601,3318.4,3317.4,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715695828,1.0593876,3318.3,3317.4,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715696029,0.0005575,3318.4,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715696339,0.0005575,3318.4,3317.6,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715701131,0.0005575,3318.4,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715703943,0.0005575,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715705947,0.14748851,3318.3,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715706943,0.0005575,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768715709653,0.0005575,3318.4,3317.6,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715710145,0.0005575,3318.4,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715711337,0.14748851,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715711539,1.05903658,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715711733,1.05903658,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715711947,1.05903658,3318.7,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715712149,0.14748851,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715712448,1.05906445,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715712641,1.05906445,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715712841,1.05906445,3318.7,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715713042,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715713241,1.05904826,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715713542,1.05904826,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715713743,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715713946,1.05905489,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715714145,1.05905489,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715714352,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715714647,1.05907902,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715714850,1.05907902,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715715048,1.05907902,3318.7,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715715249,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715715450,1.05912233,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715715651,1.05912233,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715715853,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715716154,1.05911597,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715716458,1.05911597,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715716751,1.05911597,3318.7,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715716945,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715717147,1.05917016,3318.9,3317.6,1.12092008]
["bitfinex-derivatives","ETHF0:USTF0",1768715717349,1.05917016,3318.8,3317.6,1.12092008]
["bitfinex-derivatives","ETHF0:USTF0",1768715717553,1.05917016,3318.7,3317.6,1.12092008]
["bitfinex-derivatives","ETHF0:USTF0",1768715717755,0.15090517,3319.0,3317.6,1.12092008]
["bitfinex-derivatives","ETHF0:USTF0",1768715717950,1.05924364,3318.9,3317.6,1.12092008]
["bitfinex-derivatives","ETHF0:USTF0",1768715718151,1.05924364,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715718451,1.05924364,3318.7,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715718654,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715718853,1.05852657,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715719055,1.05852657,3318.8,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715719257,0.15090517,3319.0,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715719450,1.05865292,3318.9,3317.8,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715719752,1.05865292,3318.8,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768715719959,0.00341666,3319.0,3318.3,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715720144,0.00341666,3319.0,3318.3,0.97294199]
["bitfinex-derivatives","ETHF0:USTF0",1768715721853,1.676,3319.9,3318.3,0.97294199]
["bitfinex-derivatives","ETHF0:USTF0",1768715721854,0.14748851,3319.9,3318.7,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715722162,0.97016008,3319.7,3318.5,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715722360,1.05845868,3319.6,3318.5,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715722960,1.06081285,3319.6,3318.3,1.12367199]
["bitfinex-derivatives","ETHF0:USTF0",1768715723256,0.14519243,3319.6,3318.3,0.15351191]
["bitfinex-derivatives","ETHF0:USTF0",1768715723459,1.11299834,3319.4,3318.3,0.15351191]
["bitfinex-derivatives","ETHF0:USTF0",1768715725760,0.14283826,3319.4,3318.3,0.15351191]
["bitfinex-derivatives","ETHF0:USTF0",1768715725960,0.00235417,3319.6,3318.3,0.15351191]
["bitfinex-derivatives","ETHF0:USTF0",1768715725961,0.00235417,3319.6,3318.9,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715726655,0.00235417,3319.6,3318.7,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715728765,0.00235417,3319.6,3318.5,0.30148845]
["bitfinex-derivatives","ETHF0:USTF0",1768715729064,0.00235417,3319.6,3318.7,0.97016008]
["bitfinex-derivatives","ETHF0:USTF0",1768715730365,0.00235417,3319.6,3318.5,0.30148845]
["bitfinex-derivatives","ETHF0:USTF0",1768715733968,0.00235417,3319.6,3318.5,1.27164853]
["bitfinex-derivatives","ETHF0:USTF0",1768715734866,0.00235417,3319.6,3318.5,0.30148845]
["bitfinex-derivatives","ETHF0:USTF0",1768715735562,0.97251425,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715737565,0.97016008,3319.4,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715738569,0.97251425,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715738764,1.11272215,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715738981,0.14256207,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715739170,1.11272215,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715743465,0.97016008,3319.4,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715743671,1.11036798,3319.4,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715747471,0.97016008,3319.2,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768715747666,1.11036798,3319.0,3318.3,0.00278191]
["bitfinex-derivatives","ETHF0:USTF0",1768715747868,1.11036798,3319.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768715747869,0.1402079,3318.7,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768715748961,0.1402079,3318.7,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715749164,0.97016008,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715749879,1.11036798,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715751276,0.1402079,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715754280,0.14164505,3318.8,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715755773,0.14164505,3319.4,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715755973,1.19793723,3319.3,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715756173,1.05629218,3319.2,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715756374,1.05629218,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715756573,1.05629218,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715756874,0.14164505,3319.3,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715757075,1.05610473,3319.2,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715757276,1.05610473,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715757483,1.05610473,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715757777,0.14164505,3319.3,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715757980,1.05596681,3319.2,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715758182,1.05596681,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715758374,1.05596681,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715758575,0.14164505,3319.3,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715758776,1.19750141,3319.2,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715758985,1.05585636,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715760378,1.19750141,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715760579,1.05585636,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715760782,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715761080,1.05577099,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715761280,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715761480,1.05576633,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715761681,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715761879,1.05572032,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715762181,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715762382,1.05572032,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715762678,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715762878,1.05569103,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715763080,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715763385,1.05569103,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715763586,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715763776,1.05568801,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715763980,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715764178,1.05568801,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715764387,0.14164505,3319.1,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715764682,1.05570985,3319.0,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715764888,0.14164505,3318.9,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715770409,1.05631275,3318.8,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715770610,0.14164505,3318.9,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715770811,1.0563258,3318.8,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715771012,0.14164505,3318.9,3317.8,0.15295052]
["bitfinex-derivatives","ETHF0:USTF0",1768715771208,0.14164505,3318.7,3317.8,0.00220052]
["bitfinex-derivatives","ETHF0:USTF0",1768715772615,0.14164505,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715772815,0.14164505,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715773615,0.14164505,3318.2,3317.1,0.15394764]
["bitfinex-derivatives","ETHF0:USTF0",1768715774713,1.11121484,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768715775511,1.11121484,3317.9,3316.5,0.15347869]
["bitfinex-derivatives","ETHF0:USTF0",1768715776112,0.14164505,3318.2,3316.5,0.30488838]
["bitfinex-derivatives","ETHF0:USTF0",1768715776417,0.14164505,3318.2,3316.6,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715776418,1.0572266,3318.1,3316.6,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715776602,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715776807,1.05731166,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715777010,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715777208,1.05731113,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715777418,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715777716,1.05728072,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715777919,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715778116,1.05728072,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715778311,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715778512,1.06165609,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715778711,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715778918,1.06165609,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715779114,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715779308,1.06165609,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715779511,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715779722,1.06152462,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715779919,0.14164505,3318.2,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715780119,1.06152462,3318.1,3316.7,0.30220969]
["bitfinex-derivatives","ETHF0:USTF0",1768715780423,0.14164505,3318.7,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715780721,1.20305634,3318.6,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715780922,1.20305634,3318.5,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715781117,1.06141129,3318.4,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715781318,1.06141129,3318.3,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715781621,1.06141129,3318.2,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715781811,0.14164505,3318.5,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715782111,1.06135505,3318.4,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715782310,1.06135505,3318.3,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715782512,1.06135505,3318.2,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715782722,0.14164505,3318.5,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715782921,1.06132596,3318.4,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715783113,1.06132596,3318.3,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715783312,1.06132596,3318.2,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715783613,0.14164505,3318.5,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715783920,1.06132253,3318.4,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715784121,1.06132253,3318.3,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715784320,1.06132253,3318.2,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715784522,0.15340582,3318.4,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715784723,1.06128625,3318.3,3316.9,0.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1768715784922,1.06128625,3318.2,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715785125,0.15340582,3318.8,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715785422,0.15340582,3318.6,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715785622,1.06128591,3318.5,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715785823,1.06128591,3318.4,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715786018,1.06128591,3318.3,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715786217,1.06128591,3318.2,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715786417,0.15340582,3318.6,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715786617,1.06126673,3318.5,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715786821,1.06126673,3318.4,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715787020,1.06126673,3318.3,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715787222,1.06126673,3318.2,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715787525,0.15340582,3318.6,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715787825,1.06128557,3318.5,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715788023,1.06128557,3318.4,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715788226,1.06128557,3318.3,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715788527,1.06128557,3318.2,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715788724,0.15340582,3318.6,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715789025,1.06132298,3318.5,3317.0,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715789226,1.06132298,3318.4,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715789425,1.06132298,3318.3,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715789628,1.06132298,3318.2,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715789927,0.15340582,3318.6,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715790128,1.06137149,3318.5,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715790320,1.06137149,3318.4,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715790522,1.06137149,3318.3,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715790722,1.06137149,3318.2,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715790920,0.15340582,3318.6,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715791120,1.06138962,3318.5,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715791322,1.06138962,3318.4,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715791628,1.06138962,3318.3,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715791831,1.06138962,3318.2,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715792021,0.15340582,3318.6,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715792221,1.06146094,3318.5,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715792432,1.06146094,3318.4,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715792733,1.06146094,3318.3,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715793031,1.06146094,3318.2,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715793222,0.15340582,3318.6,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715793419,1.0615522,3318.5,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715793615,1.0615522,3318.4,3317.0,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1768715793827,1.0615522,3318.3,3317.1,0.13895231]
["bitfinex-derivatives","ETHF0:USTF0",1768715794022,0.15340582,3318.6,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715794326,1.06161735,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715794521,0.15340582,3318.6,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715794722,1.06174424,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715794922,0.15340582,3318.6,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715795124,1.06174183,3318.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715795430,0.15340582,3318.6,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715795630,0.15302247,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715806841,1.06256374,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715807028,0.15302247,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715807229,1.06256378,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715807528,0.15302247,3318.4,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715807727,0.15302247,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715813343,0.97017842,3317.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715813942,0.97017842,3318.1,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715815245,0.15302247,3318.2,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715817443,0.14888147,3318.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715817650,0.97017842,3318.7,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715817948,1.06380382,3318.6,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715818141,1.06380382,3318.5,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715818343,1.06380382,3318.4,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715818643,1.06380382,3318.3,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715818844,1.06380382,3318.2,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819041,0.97017842,3318.7,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819241,1.06385814,3318.6,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819442,0.97017842,3318.7,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819443,1.06385814,3318.5,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819641,1.06385814,3318.4,3317.3,0.97017842]
["bitfinex-derivatives","ETHF0:USTF0",1768715819947,1.06385814,3318.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715820143,1.06385814,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715820343,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715820545,1.0639834,3318.6,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715820744,1.06398341,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715821044,1.06398341,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715821236,1.06398341,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715821441,1.06398341,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715821641,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715821841,1.06406894,3318.6,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715822045,1.06406894,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715822243,1.06406894,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715822549,1.06406894,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715822750,1.06406894,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715823052,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715823253,1.0641721,3318.6,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715823451,1.0641721,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715823753,1.0641721,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715823946,1.0641721,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715824244,1.0641721,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715824441,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715824646,1.06430886,3318.6,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715824850,1.06430886,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715825043,1.06430886,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715825243,1.06430886,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715825444,1.06430886,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715825644,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715825845,1.06432935,3318.6,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715826054,1.06432935,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715826251,1.06432935,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715826451,1.06432935,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715826751,1.06432935,3318.2,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715826952,0.97017842,3318.7,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715827155,0.97017842,3318.5,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715827353,1.06435153,3318.4,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715828752,1.06435153,3318.3,3317.2,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715828952,1.06435153,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715829152,0.14888147,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715829352,1.06441243,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715829547,1.06441243,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715829749,1.06441243,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715830054,1.06441243,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715830354,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715830547,1.06444516,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715830749,1.06444516,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715830954,1.06444516,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715831155,1.06444516,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715831357,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715831658,1.06447652,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715831857,1.06447652,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715832057,1.06447652,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715832259,1.06447652,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715832559,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715832771,1.06450969,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715832950,1.06450969,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715833245,1.06450969,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715833450,1.06450969,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715833653,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715833950,1.06454674,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715834151,1.06454674,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715834355,1.06454674,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715834656,1.06454674,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715834863,1.06454674,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715835053,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715835253,1.06458642,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715835454,1.06458642,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715835759,1.06458642,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715835961,1.06458642,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715836157,1.06458642,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715836357,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715836558,1.06467743,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715836764,1.06467743,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715837066,1.06467743,3318.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715837258,1.06467743,3318.3,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715837459,1.06467743,3318.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715837659,1.11905989,3318.7,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715837856,1.06466563,3318.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715838060,1.06466563,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715838265,1.06466563,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715838565,1.06466563,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715838765,1.06466563,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715838966,0.97017842,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715839262,1.06366732,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715839463,1.06366732,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715839664,1.06366732,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715839865,0.97017842,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715840065,1.06365791,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715840269,1.06365791,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715840454,1.06365791,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715840660,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715840863,1.06366401,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715841062,1.06366401,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715841263,1.06366401,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715841467,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715841660,1.06367525,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715841861,1.06367525,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842057,1.06367525,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842271,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842573,1.063692,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842762,1.063692,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842961,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715842962,1.063692,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715843262,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715843462,1.06371823,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715843670,1.06371823,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715843867,1.06371823,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715844066,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715844269,1.06371823,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715844465,1.06371823,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715844666,1.06371823,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715844869,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715845166,1.06374684,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715845467,1.06374684,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715845766,1.06374684,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715845962,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715846165,1.06378111,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715846373,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715846374,1.06378111,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715846672,1.06378111,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715846972,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715847168,1.06382115,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715847367,1.06382115,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715847568,1.06382115,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715847774,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715847972,1.06386972,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715848269,1.06386972,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715848572,1.06386972,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715848768,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715848967,1.0638904,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715849173,1.0638904,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715849374,1.0638904,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715849672,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715849874,1.06391594,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850069,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850070,1.06391594,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850272,1.06391594,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850475,1.11905989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850676,1.06391922,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715850876,1.06391922,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715851077,1.06391922,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715851374,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715851575,1.0639494,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715851774,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715851976,1.06394993,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715852175,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715852368,1.06396638,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715852571,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715852775,1.06396638,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715853074,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715853272,1.06396616,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715853472,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715853677,1.06398517,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715853974,1.11393595,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715854175,1.06398517,3318.2,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715854477,0.14375753,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715854678,0.14375753,3318.8,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715854879,1.06399797,3318.7,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715855067,1.06399797,3318.6,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715855278,1.06399797,3318.5,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715855472,1.06399797,3318.4,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715855675,1.06399797,3318.3,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715855970,0.14375753,3318.8,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715856175,1.0639067,3318.7,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715856371,1.0639067,3318.6,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715856573,1.0639067,3318.5,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715856773,1.0639067,3318.4,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715857081,0.14375753,3318.8,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715857273,1.0638007,3318.7,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715857473,1.0638007,3318.6,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715857768,1.0638007,3318.5,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715857974,1.0638007,3318.4,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715858278,0.14375753,3318.8,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715858582,1.06377121,3318.7,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715858881,1.06377121,3318.6,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715859081,1.06377121,3318.5,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715859384,1.06377121,3318.4,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715859582,0.14375753,3318.8,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715859783,1.06372965,3318.7,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715859988,1.06372965,3318.6,3317.5,1.12095842]
["bitfinex-derivatives","ETHF0:USTF0",1768715860184,1.06372965,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715860483,1.06372965,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715860672,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715860872,1.06369407,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715861080,1.06369407,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715861281,1.06369407,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715861482,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715861683,1.06366514,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715861883,1.06366514,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715862083,1.06366514,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715862382,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715862585,1.06364069,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715862781,1.06364069,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715862974,1.06364069,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715863175,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715863476,1.06362022,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715863677,1.06362022,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715863877,1.06362022,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715864170,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715864374,1.06360309,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715864577,1.06360309,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715864877,1.06360309,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715865084,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715865385,1.0635689,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715865585,1.0635689,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715865782,1.0635689,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715865980,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715866183,1.06357561,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715866385,1.06357561,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715866576,1.06357561,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715866777,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715866978,1.06356152,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715867185,1.06356152,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715867380,1.06356152,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715867582,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715867781,1.06355084,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715867979,1.06355084,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715868176,1.06355084,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715868379,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715868588,1.06263294,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715868788,1.06263294,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715869084,1.06263294,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715869284,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715869485,1.06263132,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715869788,1.06263132,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715869975,1.06263132,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715870177,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715870385,1.06263266,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715870586,1.06263266,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715870888,1.06263266,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715871091,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715871291,1.06263713,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715871588,1.06263713,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715871788,1.06263713,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715871989,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715872187,1.06263718,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715872388,1.06263718,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715872582,1.06263718,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715872781,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715872987,1.06264487,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715873284,1.06264487,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715873485,1.06264487,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715873684,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715873883,1.06265389,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715874083,1.06265389,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715874291,1.06265389,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715874491,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715874686,1.06266678,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715874886,1.06266678,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875184,1.12049418,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875185,1.06266678,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875379,0.15031576,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875579,1.06268292,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875778,1.06268292,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715875993,1.06268292,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715876195,0.15031576,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715876395,1.06270272,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715876594,1.06270272,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715876891,1.06270272,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715877095,0.15031576,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715877293,1.06272705,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715877592,1.06272705,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715877801,1.06272705,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715877991,0.15031576,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715878186,1.21317256,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715878386,1.06272721,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715879796,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715884206,1.0632507,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715884391,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715884599,1.06325139,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715884894,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715885093,1.06324067,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715885398,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715885602,1.06323788,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715885792,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715885992,1.06323887,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715886198,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715886393,1.06324159,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715886600,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715886796,1.0632375,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715887102,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715887402,1.063237,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715887601,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715887900,1.06323312,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715888101,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715888303,1.06323259,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715888499,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715888693,1.06322928,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715888899,0.15044535,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715889102,1.06322928,3318.3,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715889400,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715889598,1.0632259,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715889899,1.0632259,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715890101,1.0632259,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715890301,1.0632259,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715890503,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715890702,1.06321989,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715890903,1.06321989,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715891112,1.06321989,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715891295,1.06321989,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715891490,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715891689,1.06321643,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715891894,1.06321643,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715892189,1.06321643,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715892394,1.06321643,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715892596,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715892903,1.06321534,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715893105,1.06321534,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715893306,1.06321534,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715893603,1.06321534,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715893803,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715894004,1.06321476,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715894206,1.06321476,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715894408,1.06321476,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715894711,1.06321476,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715894908,0.15044535,3318.8,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715895108,1.06321511,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715895312,1.06321511,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715895509,1.06321511,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715895708,1.06321511,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715896008,0.15044535,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715896207,1.06321271,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715896409,1.06321271,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715896710,1.06321271,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715897009,0.15044535,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715897204,1.06321173,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715897402,1.06321173,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715897607,1.06321173,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715897813,0.15044535,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715898009,1.06321083,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715898194,1.06321083,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715898396,1.06321083,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715898604,0.15044535,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715898807,1.06354891,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715899011,1.06354891,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715899206,1.06354891,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715899406,0.15044535,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715899606,1.06354941,3318.6,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715899806,1.06354941,3318.5,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715900108,1.06354941,3318.4,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768715900414,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715900615,1.06352765,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715900910,1.06352765,3318.5,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715901110,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715901299,1.06352094,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715901499,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715901500,1.06352094,3318.5,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715901804,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715902010,1.06333954,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715902213,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715902403,1.06333659,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715902598,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715902803,1.06308743,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715903004,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715903202,1.06308743,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715903408,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715903602,1.06293496,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715903804,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715904006,1.06293496,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715904209,0.15044535,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715916224,0.15194121,3319.2,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715916425,0.15194121,3319.0,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715916627,1.06230031,3318.9,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715918526,1.21424152,3318.9,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715918827,1.06230031,3318.8,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715922934,1.21424152,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715923133,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715931338,1.06015786,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715931531,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715931728,1.06015786,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715931931,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715932130,1.06015786,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715932342,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715932635,1.06017022,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715932838,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715933037,1.06017022,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715933238,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715933444,1.06018313,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715933635,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715933837,1.06018312,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715934036,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715934242,1.06018312,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715934443,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715934642,1.06018685,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715934843,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715935045,1.06018685,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715935345,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715935643,1.06019009,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715935943,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715936143,1.06019009,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715936335,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715936535,1.06019317,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715936742,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715936944,1.06019317,3318.6,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715937145,0.15194121,3318.7,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715937444,0.96979213,3318.5,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715945145,0.96979213,3318.1,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715945351,1.11806052,3318.1,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768715946448,1.11806052,3318.1,3317.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768715946640,0.96979213,3317.8,3317.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768715946945,0.96979213,3317.8,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715959452,0.96979213,3318.0,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715970666,0.14826839,3318.1,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715970868,0.96979213,3318.0,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715977674,0.14826839,3318.1,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715977874,0.96979213,3318.0,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715994992,1.11257273,3318.0,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768715999295,0.1427806,3318.0,3317.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768716000494,0.1427806,3318.0,3317.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768716002694,1.20214834,3317.9,3316.5,0.14866869]
["bitfinex-derivatives","ETHF0:USTF0",1768716002994,0.1427806,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716003393,0.1427806,3317.9,3316.5,0.15348869]
["bitfinex-derivatives","ETHF0:USTF0",1768716006700,0.1427806,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716024320,0.97014132,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716024522,1.06206888,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716024724,1.06206888,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716024926,0.97014132,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716025222,1.06206888,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716025417,1.06206888,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716025607,0.97014132,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716025811,1.06210581,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716026122,1.06210581,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716026318,0.97014132,3317.7,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716029729,0.15161414,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716030028,1.0620409,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716030220,1.0620409,3317.8,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716030419,0.15161414,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716030620,1.06198914,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716030820,1.06198914,3317.8,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716031022,0.15161414,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716031321,1.0619887,3317.9,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716031519,1.0619887,3317.8,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716031720,2.0321723,3317.7,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716031917,1.06203098,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716032831,1.21364512,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716033127,1.06203098,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716033316,0.15161414,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716033522,1.06165369,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716033721,1.06165369,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716034029,0.15161414,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716034234,1.06165458,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716034422,1.06165458,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716034733,0.15161414,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716035031,1.061313,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716035234,1.061313,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716035528,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716035728,1.06105994,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716035929,1.06105994,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716036128,1.06105994,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716036330,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716036533,1.06086019,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716036733,1.06086019,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716036928,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716037123,1.06086002,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716037320,1.06086002,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716037533,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716037836,1.06069797,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716038129,1.06069797,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716038331,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716038530,1.06056511,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716038730,1.06056511,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716038930,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716039133,1.06056547,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716039330,1.06056547,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716039530,0.97014132,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716039835,1.06045542,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716040133,1.06045542,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716040339,1.12929091,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716040640,1.06036553,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716040824,1.06036553,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716041024,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716041225,1.06036548,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716041430,1.06036548,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716041631,1.06036548,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716041830,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716042034,1.06029673,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716042335,1.06029673,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716042535,1.06029673,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716042836,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716043026,1.06024291,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716043340,1.06024291,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716043532,1.06024291,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716043727,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044025,1.06020517,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044320,1.06020517,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044519,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044520,1.06020517,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044727,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716044921,1.06018393,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716045123,1.06018393,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716045323,1.06018393,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716045523,0.97014132,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716045724,1.0601781,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716045927,1.0601781,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716046131,1.0601781,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716046327,0.15914959,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716046539,1.06018715,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716046737,1.06018715,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716047039,1.06018715,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716047337,1.06018715,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716047539,1.12929091,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716047738,1.06021156,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716047939,1.06021156,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716048139,1.06021156,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716048443,1.06021156,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716048634,1.12929091,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716048833,1.0585794,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716049133,1.0585794,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716049432,1.0585794,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716049633,1.0585794,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716049834,1.12929091,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716050034,1.05863563,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716050326,1.05863563,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716050532,1.05863563,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716050730,1.05863563,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716051034,1.12929091,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716051233,1.05870929,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716051444,1.05870929,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716051643,1.05870929,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716051844,1.05870929,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716052141,1.12929091,3317.9,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716052344,1.22922728,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716052533,1.05891676,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716052733,1.05891676,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716053045,1.05891676,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716053245,0.17031052,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716053548,1.05905533,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716053842,0.17031052,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716053843,1.05905533,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716054043,0.17031052,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716054044,1.05905533,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716054339,1.05922693,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716054544,0.17031052,3317.8,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716054741,1.05922693,3317.7,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716055043,1.05922693,3317.6,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716055244,1.05922693,3317.5,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716055433,1.05922693,3317.4,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716055745,1.05922693,3317.3,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716055946,1.05922693,3317.2,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716056243,1.05922693,3317.1,3316.5,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768716074758,1.05922693,3317.1,3316.0,1.12133352]
["bitfinex-derivatives","ETHF0:USTF0",1768716075755,1.05922693,3317.1,3316.0,1.1236571]
["bitfinex-derivatives","ETHF0:USTF0",1768716077454,1.05922693,3317.1,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716094275,0.00263934,3317.2,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716094475,1.06108675,3317.1,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716097471,1.06110674,3317.0,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716097673,1.06110674,3316.9,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716097874,0.00263934,3317.2,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716098075,1.06109653,3317.1,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716098371,1.06109653,3317.0,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716098573,1.06109653,3316.9,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716098776,0.00263934,3317.2,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716098964,1.06109681,3317.1,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716099169,1.06109681,3317.0,3316.0,1.28797568]
["bitfinex-derivatives","ETHF0:USTF0",1768716099366,1.06109681,3316.9,3316.0,0.31749216]
["bitfinex-derivatives","ETHF0:USTF0",1768716099580,0.00263934,3317.2,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716099878,1.0610969,3317.1,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716100079,1.0610969,3317.0,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716100379,1.0610969,3316.9,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716100587,0.00263934,3317.2,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716100878,1.06109677,3317.1,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716101076,1.06109677,3317.0,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716101268,1.06109677,3316.9,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716101469,0.00263934,3317.2,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716101672,1.06109696,3317.1,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716101872,1.06109696,3317.0,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716102069,1.06109696,3316.9,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716102278,0.00263934,3317.2,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716102481,1.06109695,3317.1,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716102669,1.06109695,3317.0,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716102869,1.06109695,3316.9,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716103170,0.00263934,3317.2,3316.1,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716103369,1.06109694,3317.1,3316.7,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716103572,1.06109694,3317.0,3316.5,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716103778,0.00263934,3317.2,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716103974,1.06105865,3317.1,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104172,0.00263934,3317.2,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104173,1.06105865,3317.0,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104378,0.00263934,3317.2,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104580,1.06094356,3317.1,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104877,0.00263934,3317.2,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716104878,1.06094356,3317.0,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716105073,0.00263934,3317.2,3316.3,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716105274,1.06094356,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716105466,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716105676,1.06088496,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716105875,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716106076,1.06088435,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716106284,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716106479,1.06083971,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716106680,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716106879,1.06083971,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716107080,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716107382,1.06083971,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716107582,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716107885,1.06080395,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716108085,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716108286,1.06079122,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716108488,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716108784,1.05908481,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716108980,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716109180,1.05908481,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716109481,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716109685,1.05906439,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716109885,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716110182,1.05906439,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716110376,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716110572,1.05904514,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716110776,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716110987,1.05904123,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716111187,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716111488,1.05904306,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716111681,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716111884,1.05903322,3317.1,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716112178,0.00263934,3317.2,3316.3,1.14869712]
["bitfinex-derivatives","ETHF0:USTF0",1768716118391,0.00263934,3317.2,3316.4,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716120291,0.00263934,3317.2,3316.5,0.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1768716120592,0.00263934,3317.2,3316.6,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716124903,0.16846421,3318.5,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716125102,1.34874947,3318.4,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716125298,1.05833947,3318.3,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716125499,1.05833947,3318.2,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716125810,1.05833947,3318.1,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716126104,1.05833947,3318.0,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716126301,0.00279161,3318.2,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716126501,1.05799876,3318.1,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716126699,1.05799876,3318.0,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716126903,0.00279161,3318.2,3316.7,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716127103,1.05799193,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716127407,1.05799193,3318.0,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716127605,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716127799,1.05785855,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716127998,1.05785855,3318.0,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716128200,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716128400,1.05774497,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716128600,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716128808,1.05775194,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716129013,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716129307,1.05766218,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716129508,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716129708,1.05767276,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716130007,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716130203,1.05760156,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716130402,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716130607,1.05761734,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716130810,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716131106,1.05761696,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716131308,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716131605,1.05758092,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716131908,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716132109,1.05758092,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716132310,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716132514,1.05756428,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716132709,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716132920,1.05756428,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716133209,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716133409,1.05752867,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716133612,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716133813,1.05756645,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716133998,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716134201,1.05757036,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716134497,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716134698,1.0575525,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716134901,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716135105,1.05755482,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716135314,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716135517,1.05755108,3318.1,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716135708,0.00279161,3318.2,3316.8,0.1682149]
["bitfinex-derivatives","ETHF0:USTF0",1768716135910,1.05754913,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716136208,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716136514,1.05755576,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716136713,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716136914,1.05755576,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716137113,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716137315,1.05754891,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716137518,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716137822,1.05757595,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716138020,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716138212,1.05757298,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716138413,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716138615,1.05760255,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716138813,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716139017,1.05458685,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716139312,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716139514,1.05462531,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716139814,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716140015,1.05462531,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716140216,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716140419,1.05468558,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716140610,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716140823,1.05468558,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716141120,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716141320,1.05469179,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716141630,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716141813,1.05475706,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716142009,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716142210,1.05476545,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716142405,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716142607,1.05485525,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716142821,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716143019,1.05485525,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716143218,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716143418,1.05486503,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716143623,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716143822,1.05490929,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716144124,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716144415,1.05492073,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716144626,1.05492073,3318.0,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716144811,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716145011,1.05497089,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716145212,1.05497089,3318.0,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716145413,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716145711,1.05504652,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716145913,1.05504652,3318.0,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716146114,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716146314,1.05505997,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716146515,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716146725,1.05512899,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716146934,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716147223,1.05512899,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716147426,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716147620,1.05521809,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716147820,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716148019,1.05521809,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716148222,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716148525,1.05521043,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716148720,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716148921,1.05533669,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716149121,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716149426,1.05532991,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716149626,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716149827,1.05549458,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716150024,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716150222,1.055487,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716150423,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716150623,1.055487,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716150824,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716151023,1.055487,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716151224,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716151424,1.05554047,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716151630,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716151829,1.05554047,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716152019,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716152221,1.05561909,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716152517,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716152714,1.05561909,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716152918,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716153129,1.05561909,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716153333,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716153533,1.05574657,3318.1,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716153830,0.00279161,3318.2,3316.8,0.3190249]
["bitfinex-derivatives","ETHF0:USTF0",1768716154127,1.05574657,3318.1,3316.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716154319,1.05574657,3318.0,3316.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716154520,0.00279161,3318.2,3316.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716154715,1.05590354,3318.1,3316.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716154926,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716155116,1.05590105,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716155315,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716155519,1.05588231,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716155816,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716156017,1.05588328,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716156216,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716156423,1.05586396,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716156723,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716156924,1.05586396,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716157124,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716157329,1.05586839,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716157630,1.05586839,3318.0,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716157930,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716158133,1.05587812,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716158431,1.05587812,3318.0,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716158634,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716158928,1.05587215,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716159132,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716159329,1.05586404,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716159529,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716159730,1.05586404,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716159927,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716160127,1.05586371,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716160327,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716160526,1.05586001,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716160730,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716160928,1.05585998,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716161123,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716161320,1.055858,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716161524,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716161729,1.055858,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716161932,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716162233,1.055858,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716162434,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716162627,1.05585835,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716162938,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716163231,1.05585835,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716163428,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716163627,1.0558609,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716163829,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716164034,1.0558609,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716164331,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716164533,1.0558673,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716164728,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716164928,1.0558673,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716165122,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716165322,1.0558769,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716165532,0.00279161,3318.2,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716165733,1.05587688,3318.1,3316.9,0.32295539]
["bitfinex-derivatives","ETHF0:USTF0",1768716166028,0.00279161,3318.2,3317.2,0.17214539]
["bitfinex-derivatives","ETHF0:USTF0",1768716182351,0.00279161,3318.2,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716183651,1.05538143,3318.1,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716183845,0.00279161,3318.2,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716184043,1.05538144,3318.1,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716184238,0.00279161,3318.2,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716184440,1.05530481,3318.1,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716184646,0.00279161,3318.2,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716184848,1.055305,3318.1,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716185051,0.00279161,3318.2,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716185246,1.05521866,3318.1,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716185548,0.97027887,3317.7,3316.7,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716187547,0.97027887,3317.5,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716187739,0.97027887,3317.3,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716188449,0.18657335,3317.9,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716188749,0.97027887,3317.4,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716192959,0.18657335,3317.9,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716193152,0.97027887,3317.6,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716203765,0.92027887,3317.6,3316.3,0.18351843]
["bitfinex-derivatives","ETHF0:USTF0",1768716208167,0.92027887,3317.6,3316.3,0.33434843]
["bitfinex-derivatives","ETHF0:USTF0",1768716213253,0.97027887,3317.5,3316.3,0.33434843]
["bitfinex-derivatives","ETHF0:USTF0",1768716214568,0.97027887,3317.5,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716245293,0.18657335,3317.9,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716284934,0.18657335,3317.9,3316.0,0.00232358]
["bitfinex-derivatives","ETHF0:USTF0",1768716285134,0.97040835,3317.4,3316.0,0.17851585]
["bitfinex-derivatives","ETHF0:USTF0",1768716286628,0.97040835,3317.4,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716295659,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716295856,1.35512235,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716296158,1.06279354,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716296457,1.06279354,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716296661,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716296849,1.35510837,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716297049,1.06278263,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716297252,1.06278263,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716297548,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716297749,1.35510339,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716297949,1.06277873,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716298144,1.06277873,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716298349,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716298559,1.35510737,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716298760,1.06278186,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716298959,1.06278186,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716299162,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716299357,1.35512032,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716299655,1.06279202,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716299855,1.06279202,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716300157,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716300355,1.35511937,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716300557,1.06279128,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716300747,1.06279128,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716300951,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716301148,1.35511937,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716301353,1.06279128,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716301556,1.06279128,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716301864,2.64640835,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716302161,1.35514641,3317.9,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716302363,1.06281248,3317.8,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716302552,1.06281248,3317.7,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716302754,2.83208764,3318.0,3316.5,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716302955,1.54086513,3317.9,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716303160,1.06284337,3317.8,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716305368,0.97047645,3317.4,3316.4,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768716317381,0.97047645,3317.7,3316.4,0.33084211]
["bitfinex-derivatives","ETHF0:USTF0",1768716318973,1.15615574,3317.9,3316.5,1.12129645]
["bitfinex-derivatives","ETHF0:USTF0",1768716319170,1.06420668,3317.8,3316.6,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716319377,0.97047645,3318.0,3316.6,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716319569,1.06400216,3317.9,3316.6,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716319876,1.06400216,3317.8,3316.6,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716320177,0.97047645,3317.8,3316.6,0.18001211]
["bitfinex-derivatives","ETHF0:USTF0",1768716325977,0.97047645,3318.0,3316.6,1.15048856]
["bitfinex-derivatives","ETHF0:USTF0",1768716326178,1.06349759,3317.9,3316.6,1.15048856]
["bitfinex-derivatives","ETHF0:USTF0",1768716326379,0.97047645,3318.0,3316.6,1.15048856]
["bitfinex-derivatives","ETHF0:USTF0",1768716327881,0.00279161,3318.2,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716328081,1.06328384,3318.1,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716328280,1.06328384,3318.0,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716328483,0.97326806,3318.2,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716328677,1.06318947,3318.1,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716328987,1.06318947,3318.0,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716329178,0.00279161,3318.2,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716329485,1.06308013,3318.1,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716329685,0.97326806,3318.2,3316.8,0.97047645]
["bitfinex-derivatives","ETHF0:USTF0",1768716331983,0.97047645,3318.0,3316.6,1.30130856]
["bitfinex-derivatives","ETHF0:USTF0",1768716335689,0.97047645,3318.0,3316.6,0.33083211]
["bitfinex-derivatives","ETHF0:USTF0",1768716335880,0.97047645,3318.0,3316.6,1.30130856]
["bitfinex-derivatives","ETHF0:USTF0",1768716336181,0.97047645,3318.0,3316.7,0.17801542]
["bitfinex-derivatives","ETHF0:USTF0",1768716354505,0.97047645,3318.0,3316.6,1.12129645]
["bitfinex-derivatives","ETHF0:USTF0",1768716362907,0.97047645,3317.8,3316.6,1.12129645]
["bitfinex-derivatives","ETHF0:USTF0",1768716367309,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716367510,1.06001652,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716367806,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716368008,1.06001651,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716368212,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716368398,1.06001501,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716368598,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716368809,1.06001501,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716369014,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716369203,1.06001482,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716369399,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716369599,1.06001415,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716369802,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716370002,1.06001308,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716370208,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716370510,1.06001287,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716370809,0.19279168,3318.2,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716371012,1.06001326,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716371211,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716371413,1.06001308,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716371712,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716371916,1.06001308,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716372102,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716372403,1.06001308,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716372697,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716372902,1.06001308,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716373102,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716373302,1.06001308,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716373604,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716373803,1.06001309,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716374111,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716374312,1.06001309,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716374507,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716374711,1.06001309,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716375006,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716375306,1.06001309,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716375606,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716375805,1.06001295,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716376106,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716376306,1.06001295,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716376503,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716376704,1.06001296,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716376904,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716377106,1.06001296,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716377304,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716377506,1.06001517,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716377721,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716377905,1.06001517,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716378202,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716378399,1.06001589,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716378598,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716378801,1.05923131,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716379002,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716379209,1.05923131,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716379410,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716379610,1.05923211,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716379805,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716380009,1.05923211,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716380209,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716380412,1.05923295,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716380606,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716380806,1.05923294,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716381015,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716381215,1.05923294,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716381516,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716381717,1.05923465,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716382013,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716382215,1.05923465,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716382413,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716382613,1.05923647,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716382810,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716383011,1.05923647,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716383312,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716383610,1.0592385,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716383813,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716384014,1.0592385,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716384210,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716384412,1.05924079,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716384710,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716384910,1.05924079,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716385117,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716385416,1.05924079,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716385618,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716385815,1.05924053,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716386116,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716386317,1.05924146,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716386519,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716386719,1.05924054,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716386916,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716387114,1.05924054,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716387311,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716387513,1.05924024,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716387714,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716387914,1.05924024,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716388114,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716388313,1.05924024,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716388514,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716388714,1.05923999,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716388913,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716389114,1.05924,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716389308,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716389606,1.05923977,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716389807,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716390007,1.05923977,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716390209,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716390406,1.05923997,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716390617,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716390813,1.05923997,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716391012,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716391213,1.05923997,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716391414,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716391713,1.05923978,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716391913,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716392115,1.05923976,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716392314,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716392515,1.05923986,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716392715,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716392918,1.05923986,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716393118,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716393319,1.05924108,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716393526,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716393821,1.05924133,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716394024,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716394222,1.05924133,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716394428,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716394618,1.05924212,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716394919,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716395218,1.05924212,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716395421,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716395622,1.05924417,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716395920,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716396122,1.05924417,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716396318,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716396518,1.05924676,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716396728,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716396928,1.05924676,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716397129,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716397331,1.05925009,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716397627,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716397827,1.05925009,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716398030,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716398228,1.05925009,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716398428,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716398631,1.05925487,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716398930,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716399230,1.05925487,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716399531,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716399731,1.05925961,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716399922,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716400121,1.05925961,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716400322,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716400522,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716400722,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716400923,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716401130,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716401329,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716401531,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716401730,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716401931,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716402232,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716402431,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716402628,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716402931,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716403133,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716403334,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716403533,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716403738,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716404035,1.05926042,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716404231,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716404431,1.05926045,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716404637,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716404841,1.05926045,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716405037,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716405238,1.05926045,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716405439,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716405636,1.05926033,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716405837,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716406039,1.05926033,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716406238,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716406431,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716406631,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716406833,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716407033,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716407238,1.05926039,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716407539,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716407738,1.05926041,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716407938,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716408138,1.05926041,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716408328,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716408531,1.05926047,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716408731,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716409031,1.05792847,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716409231,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716409435,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716409734,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716409931,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716410139,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716410337,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716410543,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716410839,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716411039,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716411240,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716411540,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716411743,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716412038,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716412238,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716412433,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716412633,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716412837,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716413036,1.05792852,3318.1,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716413235,0.19279168,3318.2,3316.6,0.3427722]
["bitfinex-derivatives","ETHF0:USTF0",1768716413436,1.0579285,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716413736,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716413936,1.0579285,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716414136,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716414345,1.0579285,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716414544,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716414744,1.05792851,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716415043,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716415235,1.05792851,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716415436,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716415637,1.05792851,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716415937,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716416138,1.05792851,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716416345,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716416646,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716416943,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716417145,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716417444,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716417742,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716417944,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716418142,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716418337,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716418538,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716418739,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716418939,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716419136,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716419330,1.05793115,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716419546,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716419744,1.05792996,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716420044,0.19279168,3318.2,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716420345,1.05793015,3318.1,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716420537,1.15716601,3318.1,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716420736,0.18700839,3318.0,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716424048,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716424250,1.05791403,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716424447,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716424649,1.05790048,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716424848,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716425148,1.05790043,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716425349,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716425555,1.05789049,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716425750,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716425949,1.05789048,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716426139,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716426345,1.05788316,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716426552,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716426753,1.05788333,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716426947,0.00279161,3318.2,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716427147,1.05788318,3318.1,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716427451,0.9701507,3317.8,3316.6,0.3240659]
["bitfinex-derivatives","ETHF0:USTF0",1768716436562,0.9701507,3317.8,3316.7,0.1732459]
["bitfinex-derivatives","ETHF0:USTF0",1768716444466,0.9701507,3318.0,3316.8,0.16934992]
["bitfinex-derivatives","ETHF0:USTF0",1768716445564,0.9701507,3318.1,3316.8,0.16934992]
["bitfinex-derivatives","ETHF0:USTF0",1768716448074,0.9701507,3318.1,3316.8,0.32015992]
["bitfinex-derivatives","ETHF0:USTF0",1768716463791,0.9701507,3317.9,3316.8,0.32015992]
["bitfinex-derivatives","ETHF0:USTF0",1768716469395,0.9701507,3318.1,3316.8,0.32015992]
["bitfinex-derivatives","ETHF0:USTF0",1768716483604,0.9701507,3318.1,3316.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716485703,0.00279161,3318.2,3317.0,1.1209507]
["bitfinex-derivatives","ETHF0:USTF0",1768716485904,0.00279161,3318.2,3317.2,0.9701507]
["bitfinex-derivatives","ETHF0:USTF0",1768716487405,0.00279161,3318.2,3317.2,0.14899382]
["bitfinex-derivatives","ETHF0:USTF0",1768716491807,0.00279161,3318.2,3317.2,0.29978382]
["bitfinex-derivatives","ETHF0:USTF0",1768716516017,0.00279161,3318.2,3317.2,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768716518621,0.96981388,3317.7,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768716519332,0.96981388,3317.9,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768716519523,0.96981388,3317.9,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716520723,0.96981388,3317.9,3316.5,0.30160723]
["bitfinex-derivatives","ETHF0:USTF0",1768716523423,0.00279161,3318.2,3316.7,0.15078723]
["bitfinex-derivatives","ETHF0:USTF0",1768716523625,0.00279161,3318.2,3316.9,0.30158723]
["bitfinex-derivatives","ETHF0:USTF0",1768716523925,0.00279161,3318.2,3317.1,0.15078723]
["bitfinex-derivatives","ETHF0:USTF0",1768716524626,0.00279161,3318.2,3317.1,0.30158723]
["bitfinex-derivatives","ETHF0:USTF0",1768716525127,0.00279161,3318.2,3317.2,0.15078723]
["bitfinex-derivatives","ETHF0:USTF0",1768716538740,0.00279161,3318.2,3317.2,0.30157723]
["bitfinex-derivatives","ETHF0:USTF0",1768716538926,0.00279161,3318.2,3317.3,0.29705618]
["bitfinex-derivatives","ETHF0:USTF0",1768716539130,0.00279161,3318.2,3317.4,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716540128,0.00279161,3318.2,3317.4,0.29704618]
["bitfinex-derivatives","ETHF0:USTF0",1768716540437,0.00279161,3318.2,3317.5,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716540829,0.00279161,3318.2,3317.5,0.29704618]
["bitfinex-derivatives","ETHF0:USTF0",1768716541132,0.00279161,3318.2,3317.6,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716541439,2.9957079,3319.1,3317.6,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716541735,0.96981388,3319.1,3317.6,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716542532,0.97348499,3319.1,3317.6,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716544132,0.00367111,3319.1,3317.7,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716549352,0.96951172,3319.0,3317.7,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716549553,0.00367111,3319.1,3317.7,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716549745,0.96951172,3319.0,3317.7,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716550251,0.96951172,3319.0,3317.8,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716550751,0.96951172,3319.0,3317.9,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716550952,0.96951172,3318.9,3317.9,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716553145,0.97318283,3319.1,3317.9,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716560958,0.00367111,3319.1,3318.0,0.29701618]
["bitfinex-derivatives","ETHF0:USTF0",1768716561161,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716573982,0.96951172,3319.0,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716598306,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716598509,0.96951172,3319.0,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716601606,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716601792,0.96951172,3319.0,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716602508,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716602803,0.97318283,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716605311,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716605609,0.97318283,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716608305,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716608511,0.96951172,3319.0,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716611316,0.00367111,3319.1,3318.1,0.14626618]
["bitfinex-derivatives","ETHF0:USTF0",1768716643443,0.00367111,3319.1,3318.1,0.29701618]
["bitfinex-derivatives","ETHF0:USTF0",1768716643638,0.00367111,3319.1,3318.2,0.28793096]
["bitfinex-derivatives","ETHF0:USTF0",1768716643843,1.51719076,3319.8,3318.4,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716644839,1.52105581,3319.8,3318.5,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716646447,1.52105581,3319.8,3318.6,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716647236,0.97332896,3319.8,3318.6,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716647541,0.97332896,3319.8,3318.7,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716649248,0.00386505,3319.8,3318.7,0.13718096]
["bitfinex-derivatives","ETHF0:USTF0",1768716655753,0.96946391,3319.5,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716656551,0.14063312,3319.7,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716657147,1.11009703,3319.5,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716658757,0.14063312,3319.5,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716660352,0.00386505,3319.8,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716666869,0.00386505,3319.8,3318.6,0.29621091]
["bitfinex-derivatives","ETHF0:USTF0",1768716670080,0.00386505,3319.8,3318.7,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716671276,0.9690774,3319.7,3318.7,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716673579,1.10971052,3319.7,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716673879,0.14063312,3318.6,3317.0,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716674178,1.10971052,3317.3,3315.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716674379,0.9690774,3318.0,3315.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716674380,0.9690774,3317.0,3315.5,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768716674581,0.9690774,3317.2,3315.8,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716674879,0.97242385,3317.2,3315.8,0.1487619]
["bitfinex-derivatives","ETHF0:USTF0",1768716675978,0.00334645,3317.2,3316.0,0.9690774]
["bitfinex-derivatives","ETHF0:USTF0",1768716677181,0.97242385,3317.2,3316.0,0.9690774]
["bitfinex-derivatives","ETHF0:USTF0",1768716680580,0.97242385,3317.2,3315.9,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768716686990,0.00334645,3317.2,3315.9,0.29633091]
["bitfinex-derivatives","ETHF0:USTF0",1768716687291,0.00334645,3317.2,3316.3,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716687492,0.69419603,3318.7,3316.7,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716687694,0.9690774,3318.0,3316.7,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716687895,0.9690774,3317.8,3316.7,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716688495,0.00344271,3317.8,3316.7,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716694597,0.00344271,3317.8,3316.8,0.13837335]
["bitfinex-derivatives","ETHF0:USTF0",1768716699697,0.00344271,3317.8,3316.8,1.25826075]
["bitfinex-derivatives","ETHF0:USTF0",1768716700303,0.00344271,3317.8,3316.9,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716700694,0.00344271,3317.8,3316.9,0.28750289]
["bitfinex-derivatives","ETHF0:USTF0",1768716700901,0.00344271,3317.8,3317.0,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716703699,0.9690774,3318.2,3317.0,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716704506,0.9690774,3318.2,3317.1,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716704803,0.97126414,3318.2,3317.1,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716706306,0.97126414,3318.2,3317.1,0.28750289]
["bitfinex-derivatives","ETHF0:USTF0",1768716706699,0.97126414,3318.2,3317.2,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716707507,0.00218674,3318.2,3317.2,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716708304,0.00218674,3318.2,3317.3,0.13670289]
["bitfinex-derivatives","ETHF0:USTF0",1768716714511,0.00218674,3318.2,3317.3,1.25657029]
["bitfinex-derivatives","ETHF0:USTF0",1768716714717,0.00218674,3318.2,3317.4,0.14095627]
["bitfinex-derivatives","ETHF0:USTF0",1768716715313,0.9690774,3318.7,3317.4,0.14095627]
["bitfinex-derivatives","ETHF0:USTF0",1768716716315,0.97156399,3318.7,3317.4,0.14095627]
["bitfinex-derivatives","ETHF0:USTF0",1768716718716,0.9690774,3318.5,3317.4,0.14095627]
["bitfinex-derivatives","ETHF0:USTF0",1768716724319,0.9690774,3318.5,3317.4,0.29173627]
["bitfinex-derivatives","ETHF0:USTF0",1768716727025,0.9690774,3317.8,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768716728726,0.9690774,3318.0,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768716732228,0.13411956,3318.5,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768716732432,0.9690774,3318.6,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768716733427,0.00248659,3318.7,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768716737733,0.00248659,3318.7,3317.5,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768716742839,0.14199899,3319.7,3317.8,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768716743039,0.14199899,3319.6,3318.0,0.1429407]
["bitfinex-derivatives","ETHF0:USTF0",1768716743847,0.14432536,3319.6,3318.0,0.1429407]
["bitfinex-derivatives","ETHF0:USTF0",1768716744144,0.96974294,3319.3,3317.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768716744344,1.11174193,3319.3,3317.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768716756051,0.14578002,3319.5,3318.0,0.29990608]
["bitfinex-derivatives","ETHF0:USTF0",1768716756349,0.14578002,3319.5,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768716778574,0.14578002,3319.5,3318.1,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768716792493,0.00232637,3319.6,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716792691,1.05791462,3319.5,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716792891,0.00232637,3319.6,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716793099,1.05791465,3319.5,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716793389,0.00232637,3319.6,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716793390,0.96931945,3319.3,3318.1,0.29957071]
["bitfinex-derivatives","ETHF0:USTF0",1768716801304,0.00232637,3319.6,3318.4,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768716801607,0.00232637,3319.6,3318.4,0.15305508]
["bitfinex-derivatives","ETHF0:USTF0",1768716802097,0.00232637,3319.6,3318.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716803608,0.97164582,3319.6,3318.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716804004,0.00232637,3319.6,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768716804898,0.00232637,3319.6,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768716817018,0.15846397,3320.7,3318.9,0.16979471]
["bitfinex-derivatives","ETHF0:USTF0",1768716817315,0.96931945,3320.1,3318.9,0.16979471]
["bitfinex-derivatives","ETHF0:USTF0",1768716818213,0.97278527,3320.1,3318.9,0.32050471]
["bitfinex-derivatives","ETHF0:USTF0",1768716820114,0.00346582,3320.1,3318.9,0.32050471]
["bitfinex-derivatives","ETHF0:USTF0",1768716820417,0.97278527,3320.1,3318.9,0.32050471]
["bitfinex-derivatives","ETHF0:USTF0",1768716822809,0.96931945,3319.8,3318.9,0.32050471]
["bitfinex-derivatives","ETHF0:USTF0",1768716823009,0.96931945,3319.8,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716825821,0.16192979,3320.1,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716826021,0.96931945,3319.7,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716827615,0.96931945,3319.5,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716831321,0.15846397,3319.8,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716831525,0.96931945,3319.6,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716839132,1.12778342,3319.8,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716844836,0.17848299,3320.1,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716845130,0.96931945,3320.0,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716855440,0.17848299,3320.1,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768716891971,0.96889623,3319.4,3318.4,0.00231508]
["bitfinex-derivatives","ETHF0:USTF0",1768716892674,0.17159303,3319.3,3318.4,0.00231508]
["bitfinex-derivatives","ETHF0:USTF0",1768716892980,0.17159303,3319.3,3318.1,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768716893779,0.17159303,3319.3,3318.1,0.15303455]
["bitfinex-derivatives","ETHF0:USTF0",1768716894376,0.17159303,3318.9,3317.5,0.67529861]
["bitfinex-derivatives","ETHF0:USTF0",1768716895479,0.17159303,3318.9,3317.5,0.67892354]
["bitfinex-derivatives","ETHF0:USTF0",1768716901912,0.17159303,3318.9,3317.5,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1768716902274,0.96889623,3318.6,3317.5,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1768716902481,0.17159303,3318.5,3317.5,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1768716917298,0.96991288,3318.4,3317.5,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1768716939508,1.14996343,3318.4,3317.5,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1768716952524,0.96991288,3318.0,3317.3,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768716953526,0.96991288,3318.0,3317.3,0.15368589]
["bitfinex-derivatives","ETHF0:USTF0",1768716960928,0.17561053,3318.3,3317.3,0.15368589]
["bitfinex-derivatives","ETHF0:USTF0",1768716961122,0.96991288,3318.0,3317.3,0.15368589]
["bitfinex-derivatives","ETHF0:USTF0",1768716962925,0.17561053,3317.9,3316.5,0.17273185]
["bitfinex-derivatives","ETHF0:USTF0",1768716963125,0.96991288,3317.8,3316.6,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768716964022,0.96991288,3317.8,3316.6,0.15423516]
["bitfinex-derivatives","ETHF0:USTF0",1768716964318,0.96991288,3317.8,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768716979346,0.17561053,3317.9,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768717021488,0.16766396,3317.8,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768717035403,0.16766396,3317.8,3316.6,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1768717039305,0.97053271,3317.2,3316.6,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1768717039497,0.97325598,3317.2,3316.6,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1768717043210,0.97325598,3317.2,3316.1,0.17273185]
["bitfinex-derivatives","ETHF0:USTF0",1768717044008,0.97053271,3317.0,3316.1,0.17273185]
["bitfinex-derivatives","ETHF0:USTF0",1768717044210,0.97053271,3317.0,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717044907,0.97053271,3316.8,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717048917,0.97053271,3317.0,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717065724,1.15105556,3317.2,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717067020,0.18052285,3317.2,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717067224,0.97053271,3317.1,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717093037,1.15162866,3317.1,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717093655,0.18109595,3317.0,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717094052,0.97053271,3316.9,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717101557,0.18109595,3317.0,3316.1,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1768717105969,0.18109595,3317.0,3314.7,0.24146772]
["bitfinex-derivatives","ETHF0:USTF0",1768717106261,0.97065772,3316.9,3315.0,0.15659613]
["bitfinex-derivatives","ETHF0:USTF0",1768717106664,1.12792429,3316.9,3315.0,0.15659613]
["bitfinex-derivatives","ETHF0:USTF0",1768717106860,0.15726657,3316.8,3315.0,0.15659613]
["bitfinex-derivatives","ETHF0:USTF0",1768717107062,0.15726657,3316.8,3315.0,0.15953138]
["bitfinex-derivatives","ETHF0:USTF0",1768717107560,0.15726657,3316.8,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717135386,0.15726657,3316.8,3315.3,0.31965676]
["bitfinex-derivatives","ETHF0:USTF0",1768717144393,0.97065772,3316.9,3315.3,0.31965676]
["bitfinex-derivatives","ETHF0:USTF0",1768717151312,0.97065772,3316.9,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717156416,0.16233772,3317.2,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717156712,0.97065772,3316.9,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717157817,0.97065772,3316.9,3315.4,0.31965676]
["bitfinex-derivatives","ETHF0:USTF0",1768717161322,0.97089235,3316.5,3315.4,0.31965676]
["bitfinex-derivatives","ETHF0:USTF0",1768717163622,0.97089235,3317.0,3315.5,0.17016549]
["bitfinex-derivatives","ETHF0:USTF0",1768717163922,0.97089235,3316.6,3315.5,0.17016549]
["bitfinex-derivatives","ETHF0:USTF0",1768717165326,0.16233772,3317.2,3315.5,0.17016549]
["bitfinex-derivatives","ETHF0:USTF0",1768717165620,0.97089235,3316.6,3315.5,0.17016549]
["bitfinex-derivatives","ETHF0:USTF0",1768717191956,0.97089235,3316.4,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717221274,1.14918819,3316.9,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717221473,0.16516699,3316.8,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717226489,0.16516699,3316.8,3315.1,0.16923449]
["bitfinex-derivatives","ETHF0:USTF0",1768717226673,0.97095646,3316.5,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717227876,0.16516699,3316.8,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717238892,0.97095646,3316.5,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717239585,1.15036682,3316.5,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717240491,0.17941036,3316.4,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717252695,0.17775623,3316.8,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717252901,0.17775623,3316.8,3315.0,0.17569362]
["bitfinex-derivatives","ETHF0:USTF0",1768717272213,0.17775623,3316.8,3315.0,0.32658362]
["bitfinex-derivatives","ETHF0:USTF0",1768717272511,0.17775623,3316.8,3315.1,0.17275837]
["bitfinex-derivatives","ETHF0:USTF0",1768717283424,0.17775623,3316.8,3315.2,1.15307208]
["bitfinex-derivatives","ETHF0:USTF0",1768717283425,0.97093331,3316.4,3315.2,1.15307208]
["bitfinex-derivatives","ETHF0:USTF0",1768717288630,0.97093331,3316.4,3315.2,0.18213877]
["bitfinex-derivatives","ETHF0:USTF0",1768717288836,0.97093331,3316.2,3315.2,0.18213877]
["bitfinex-derivatives","ETHF0:USTF0",1768717297947,0.97093331,3316.2,3315.0,0.15382525]
["bitfinex-derivatives","ETHF0:USTF0",1768717299555,0.97093331,3316.0,3315.0,0.15382525]
["bitfinex-derivatives","ETHF0:USTF0",1768717299743,0.97093331,3315.7,3315.0,0.00293525]
["bitfinex-derivatives","ETHF0:USTF0",1768717302544,0.97093331,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768717303256,0.97093331,3315.7,3314.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1768717303657,0.97093331,3315.7,3314.3,1.97859329]
["bitfinex-derivatives","ETHF0:USTF0",1768717304659,0.97093331,3315.7,3314.3,2.16140113]
["bitfinex-derivatives","ETHF0:USTF0",1768717305451,0.97093331,3315.7,3314.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717305755,1.15052753,3316.1,3314.6,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717312863,0.97093331,3315.9,3314.6,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717314664,0.17959422,3316.1,3314.6,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717314965,0.97093331,3316.0,3314.6,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717316766,0.17959422,3316.1,3314.6,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717316966,1.15052753,3316.1,3314.6,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717321668,0.97093331,3316.1,3314.6,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717322873,0.97093331,3316.1,3314.8,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717323060,0.97093331,3316.3,3314.8,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717323262,0.97093331,3316.3,3314.9,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717324662,0.97093331,3316.2,3314.9,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717326576,0.17470455,3316.5,3315.0,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717326871,1.06723249,3316.4,3315.0,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717327072,0.97093331,3316.3,3315.0,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717327664,0.97093331,3316.3,3315.0,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717328774,0.17470455,3316.5,3315.0,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717328971,0.97093331,3316.3,3315.0,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717329372,0.17470455,3316.5,3315.0,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717329574,0.17470455,3316.9,3315.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717329874,2.03913047,3316.8,3315.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717330070,1.06819716,3316.7,3315.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717330270,0.97093331,3316.6,3315.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717330876,0.97093331,3316.8,3315.4,0.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1768717333471,0.44728635,3317.2,3315.4,1.12180331]
["bitfinex-derivatives","ETHF0:USTF0",1768717333672,0.97093331,3317.0,3315.6,1.13917464]
["bitfinex-derivatives","ETHF0:USTF0",1768717336379,0.97093331,3316.8,3315.6,0.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1768717336579,0.97093331,3316.6,3315.4,1.12180331]
["bitfinex-derivatives","ETHF0:USTF0",1768717336881,0.97093331,3316.6,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717345288,0.17470455,3317.1,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768717355698,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717358108,1.0615528,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717358405,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717358599,1.0615528,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717358794,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717358996,1.0615528,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717359305,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717359505,1.06206292,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717359697,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717359898,1.06206292,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717360095,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717360304,1.06218837,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717360498,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717360699,1.06218837,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717360903,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717361103,1.06218837,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717361299,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717361499,1.06229959,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717361800,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717361999,1.06229959,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717362311,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717362514,1.06245395,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717362704,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717362901,1.06245403,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717363100,1.06280702,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717363395,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717363595,1.06280698,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717363805,1.06280698,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717364007,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717364313,1.06283318,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717364608,1.06283318,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717364812,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717365005,1.06283318,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717365208,1.06283318,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717365512,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717365706,1.06283692,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717365912,1.06283692,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717366114,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717366314,1.06284288,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717366613,1.06284288,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717366816,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717367115,1.06284288,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717367310,1.06284288,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717367513,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717367715,1.06284319,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717367910,1.06284319,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717368208,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717368409,1.06284401,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717368707,1.06284401,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717368907,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717369104,1.06284401,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717369305,1.06284401,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717369511,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717369712,1.06247728,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717369914,1.06247728,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370115,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370316,1.06247882,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370513,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370514,1.06247882,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370715,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717370919,1.06247865,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717371120,1.06247865,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717371314,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717371514,1.06247926,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717371713,1.06247926,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717372014,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717372215,1.0624794,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717372414,1.0624794,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717372616,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717372816,1.06247923,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717373012,1.06247923,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717373207,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717373416,1.06247991,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717373617,1.06247991,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717373817,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717374022,1.06247991,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717374221,1.06247991,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717374424,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717374723,1.06248064,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717374923,1.06248064,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717375122,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717375425,1.06248167,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717375625,1.06248167,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717375924,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717376223,1.06248167,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717376419,1.06248167,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717376619,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717376822,1.06248154,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717377023,1.06248154,3316.9,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717377223,0.17470455,3317.1,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717377424,1.06248158,3317.0,3315.4,0.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1768717377625,1.06248158,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717377827,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717378028,1.06248036,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717378227,1.06248036,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717378529,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717378719,1.06247986,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717378919,1.06247986,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717379118,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717379320,1.0624793,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717379519,1.0624793,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717379726,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717379926,1.0624791,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717380124,1.0624791,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717380329,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717380524,1.06247901,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717380724,1.06247901,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717380929,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717381229,1.062479,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717381430,1.062479,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717381628,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717381829,1.06247702,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717382037,1.06247702,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717382226,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717382423,1.0624769,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717382623,1.0624769,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717382831,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717383033,1.0624769,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717383333,1.0624769,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717383532,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717383734,1.06247661,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717383932,1.06247661,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717384232,0.17470455,3317.1,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717384433,1.06247637,3317.0,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717384632,1.06247637,3316.9,3315.5,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717384832,1.14848477,3316.6,3315.0,0.32791417]
["bitfinex-derivatives","ETHF0:USTF0",1768717385034,0.17764228,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768717385228,0.17764228,3316.5,3314.6,0.33282417]
["bitfinex-derivatives","ETHF0:USTF0",1768717385630,0.17764228,3316.5,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717386031,0.97084249,3316.6,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717386032,0.17764228,3316.3,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717395244,0.97084249,3316.2,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717398347,0.17764228,3316.3,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717401040,0.97084249,3316.2,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717404251,1.15758581,3316.2,3314.7,0.18191417]
["bitfinex-derivatives","ETHF0:USTF0",1768717404454,0.18674332,3316.1,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717407451,0.97139593,3315.8,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717410462,0.97139593,3315.6,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717411650,0.97139593,3315.7,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717418167,0.97139593,3315.9,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717419959,0.97139593,3315.8,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717422374,0.18674332,3316.2,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717422565,0.97139593,3315.9,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717425378,0.97139593,3315.7,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717425580,0.97139593,3315.5,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768717430788,0.18486363,3315.9,3314.3,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1768717430789,0.97139593,3315.1,3314.3,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1768717433088,0.97139593,3314.8,3314.3,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1768717433288,0.97394609,3314.8,3313.9,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768717434287,0.97394609,3314.8,3313.9,0.15381467]
["bitfinex-derivatives","ETHF0:USTF0",1768717437893,0.00255016,3314.8,3313.9,0.15381467]
["bitfinex-derivatives","ETHF0:USTF0",1768717439497,0.00255016,3314.8,3314.0,0.97139593]
["bitfinex-derivatives","ETHF0:USTF0",1768717440302,0.00255016,3314.8,3313.9,0.15381467]
["bitfinex-derivatives","ETHF0:USTF0",1768717440893,0.00255016,3314.8,3313.9,0.32468187]
["bitfinex-derivatives","ETHF0:USTF0",1768717462306,0.1690781,3316.0,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717462513,0.97139593,3315.6,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717462821,1.06803672,3315.5,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717463012,0.97139593,3315.6,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717463212,1.06802987,3315.5,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717463423,0.00375613,3315.5,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717468621,0.00375613,3315.5,3314.0,0.32800813]
["bitfinex-derivatives","ETHF0:USTF0",1768717468806,0.00375613,3315.5,3314.1,0.17706813]
["bitfinex-derivatives","ETHF0:USTF0",1768717483233,0.00375613,3315.5,3314.0,0.32767432]
["bitfinex-derivatives","ETHF0:USTF0",1768717483724,0.00375613,3315.5,3314.1,0.17673432]
["bitfinex-derivatives","ETHF0:USTF0",1768717484132,0.97156307,3315.2,3314.1,0.17673432]
["bitfinex-derivatives","ETHF0:USTF0",1768717485130,0.97156307,3315.2,3314.0,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768717487233,0.97156307,3315.2,3313.9,0.00287467]
["bitfinex-derivatives","ETHF0:USTF0",1768717492631,0.18391647,3315.1,3313.9,0.00287467]
["bitfinex-derivatives","ETHF0:USTF0",1768717492835,0.97156307,3314.8,3313.5,0.18003804]
["bitfinex-derivatives","ETHF0:USTF0",1768717493728,0.97156307,3314.8,3313.5,0.18225947]
["bitfinex-derivatives","ETHF0:USTF0",1768717519752,1.15547954,3314.8,3313.5,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768717520251,0.97156307,3314.4,3313.5,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768717521149,0.97156307,3314.4,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768717522139,0.97156307,3314.4,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717523546,0.18391647,3314.5,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717523746,0.97156307,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717523950,1.06617046,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717524149,1.06617046,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717524347,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717524546,1.06602443,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717524857,1.06602443,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717525044,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717525341,1.06591702,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717525545,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717525744,1.06594456,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717525945,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717526147,1.06594456,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717526348,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717526549,1.06587698,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717526763,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717527056,1.06587692,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717527241,1.15649349,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717527443,0.97225065,3314.3,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717528057,0.55478858,3315.2,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717528247,0.97225065,3314.7,3313.4,0.17970298]
["bitfinex-derivatives","ETHF0:USTF0",1768717528753,0.97225065,3314.5,3313.4,0.17970298]
["bitfinex-derivatives","ETHF0:USTF0",1768717535873,0.55478858,3315.2,3313.4,0.17970298]
["bitfinex-derivatives","ETHF0:USTF0",1768717536060,0.97225065,3314.6,3313.4,0.17970298]
["bitfinex-derivatives","ETHF0:USTF0",1768717559895,0.97225065,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717562501,0.17770337,3315.1,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717562703,2.03992575,3315.0,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717562915,1.0676751,3314.9,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717566902,0.97225065,3314.8,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717574809,0.97225065,3314.6,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717579610,0.17770337,3315.1,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717579809,0.97225065,3314.7,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717589311,0.180697,3315.0,3313.5,0.1823152]
["bitfinex-derivatives","ETHF0:USTF0",1768717589511,1.24850893,3314.9,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717589813,1.0678095,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717590013,0.180697,3314.9,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717590202,1.06780947,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717590403,0.180697,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717609513,0.9720591,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717610021,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717610320,1.06883886,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717610522,1.06883886,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717610820,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717611023,1.06884483,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717611317,1.06884483,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717611519,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717611817,1.06884972,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717612013,1.06884972,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717612214,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717612416,1.06885465,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717612616,1.06885465,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717612817,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717613018,1.06879425,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717613221,1.06879425,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717613420,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717613620,1.0687958,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717613820,1.0687958,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717614023,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717614223,1.06873121,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717614417,1.06873121,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717614624,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717614817,1.06873177,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717615118,1.06873177,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717615317,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717615513,1.06873873,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717615719,1.06873873,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717615925,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717616223,1.06873885,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717616425,1.06873885,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717616620,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717616822,1.06874705,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717617011,1.06874705,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717617217,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717617525,1.06875465,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717617825,1.06875465,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717618026,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717618231,1.06876527,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717618524,1.06876527,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717618716,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717618917,1.06876415,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717619218,1.06876415,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717619417,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717619623,1.06877769,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717619812,1.06877769,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717620125,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717620327,1.06878793,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717620626,1.06878793,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717620830,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717621126,1.06878803,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717621427,1.06878803,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717621629,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717621926,1.06878899,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717622133,1.06878899,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717622326,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717622528,1.06879096,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717622725,1.06879096,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717622924,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717623129,1.06879073,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717623330,1.06879073,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717623527,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717623732,1.06879159,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717624029,1.06879159,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717624220,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717624421,1.06879184,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717624719,1.06879184,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717624919,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717625129,1.0687918,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717625327,1.0687918,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717625519,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717625720,1.06879254,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717626018,1.06879254,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717626213,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717626413,1.06879271,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717626625,1.06879271,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717626828,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717627020,1.06879301,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717627227,1.06879301,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717627424,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717627626,1.06879303,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717627829,1.06879303,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717628031,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717628230,1.06879216,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717628430,1.06879216,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717628730,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717628924,1.06879278,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717629122,1.06879278,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717629324,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717629524,1.06878519,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717629832,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717629833,1.06878519,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717630038,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717630225,1.06878579,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717630426,1.06878579,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717630633,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717630834,1.06877982,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717631135,1.06877982,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717631335,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717631632,1.06877265,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717631838,1.06877265,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717632026,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717632220,1.06877262,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717632520,1.06877262,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717632720,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717632927,1.06876821,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717633128,1.06876821,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717633335,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717633534,1.06876702,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717633733,1.06876702,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717634029,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717634235,1.06876788,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717634433,1.06876788,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717634625,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717634921,1.06876801,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717635120,1.06876801,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717635419,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717635624,1.06876738,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717635833,1.06876738,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717636024,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717636319,1.06877232,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717636520,1.06877232,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717636734,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717636930,1.06876819,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717637141,1.06876819,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717637331,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717637531,1.06876946,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717637736,1.06876946,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717638036,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717638238,1.06876941,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717638428,1.06876941,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717638727,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717639038,1.06877222,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717639237,1.06877222,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717639536,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717639737,1.06935153,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717639938,1.06935153,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717640127,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717640436,1.06933779,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717640635,1.06933779,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717640836,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717641134,1.06933775,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717641334,1.06933775,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717641637,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717641834,1.06932742,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717642033,1.06932742,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717642225,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717642421,1.06931909,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717642634,1.06931909,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717642828,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717643028,1.06931923,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717643228,1.06931923,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717643428,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717643630,1.06931304,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717643830,1.06931304,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717644031,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717644227,1.069313,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717644430,1.069313,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717644623,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717644831,1.06930793,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717645038,1.06930793,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717645336,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717645632,1.06930406,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717645836,1.06930406,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717646039,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717646241,1.06930411,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717646441,1.06930411,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717646641,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717646839,1.06930137,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717647040,1.06930137,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717647241,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717647540,1.06929378,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717647740,1.06929378,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717647941,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717648140,1.06929398,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717648339,1.06929398,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717648542,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717648744,1.06929472,3314.9,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717649039,1.06929472,3314.8,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717649241,0.18790105,3315.0,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717649438,0.97199575,3314.7,3313.4,0.19253452]
["bitfinex-derivatives","ETHF0:USTF0",1768717653749,0.97199575,3314.9,3313.5,0.1695075]
["bitfinex-derivatives","ETHF0:USTF0",1768717657050,0.17819274,3315.4,3313.5,0.1695075]
["bitfinex-derivatives","ETHF0:USTF0",1768717657347,0.97199575,3314.9,3313.5,0.1695075]
["bitfinex-derivatives","ETHF0:USTF0",1768717667254,0.97199575,3314.9,3313.5,0.3204675]
["bitfinex-derivatives","ETHF0:USTF0",1768717667454,0.97199575,3315.4,3314.0,0.97199575]
["bitfinex-derivatives","ETHF0:USTF0",1768717668147,0.97199575,3315.4,3314.0,1.15608723]
["bitfinex-derivatives","ETHF0:USTF0",1768717669858,0.71471147,3315.7,3314.0,1.15608723]
["bitfinex-derivatives","ETHF0:USTF0",1768717670044,0.97199575,3315.6,3314.2,1.15608723]
["bitfinex-derivatives","ETHF0:USTF0",1768717673047,0.97199575,3315.6,3314.2,0.18409148]
["bitfinex-derivatives","ETHF0:USTF0",1768717673448,0.97199575,3315.4,3314.2,0.18409148]
["bitfinex-derivatives","ETHF0:USTF0",1768717679367,0.71471147,3315.7,3314.2,0.18409148]
["bitfinex-derivatives","ETHF0:USTF0",1768717679660,0.97199575,3315.4,3314.2,0.18409148]
["bitfinex-derivatives","ETHF0:USTF0",1768717702787,0.17252582,3315.7,3314.1,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768717702788,0.97199575,3315.2,3314.1,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768717703278,0.97199575,3314.8,3314.1,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768717703480,0.97199575,3314.6,3314.1,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768717703882,0.97199575,3314.6,3313.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768717703883,0.97199575,3314.6,3313.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768717704084,0.97199575,3314.6,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717704289,0.17122129,3315.1,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717704483,0.97199575,3314.7,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717706486,0.17122129,3315.1,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717706784,0.97199575,3314.7,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717707687,0.97199575,3314.7,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717709278,0.17122129,3315.1,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717710084,0.17122129,3315.1,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768717710894,0.17122129,3315.1,3313.6,0.33358896]
["bitfinex-derivatives","ETHF0:USTF0",1768717718301,0.17869325,3315.5,3313.7,0.1728873]
["bitfinex-derivatives","ETHF0:USTF0",1768717723898,0.17869325,3315.5,3313.7,0.3238373]
["bitfinex-derivatives","ETHF0:USTF0",1768717724199,0.17869325,3315.5,3313.8,0.1728873]
["bitfinex-derivatives","ETHF0:USTF0",1768717735610,0.17869325,3315.5,3313.9,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717739715,0.17869325,3315.5,3313.9,0.33320272]
["bitfinex-derivatives","ETHF0:USTF0",1768717740812,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717745213,1.0653293,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717745414,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717745608,1.06533441,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717745808,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717746012,1.06533439,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717746208,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717746508,1.06535702,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717746707,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717746915,1.0653616,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717747118,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717747313,1.06537267,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717747509,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717747705,1.06538098,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717747911,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717748111,1.06538131,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717748412,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717748614,1.06538969,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717748810,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717749018,1.06533274,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717749209,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717749508,1.0653595,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717749705,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717751122,1.06544291,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717751319,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717751619,1.06544414,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717751825,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717752122,1.06544416,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717752418,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717752619,1.06551399,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717752917,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717753114,1.06550432,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717753320,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717753515,1.06563272,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717753716,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717753912,1.06563235,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717754112,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717754312,1.06563175,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717754515,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717754715,1.06562607,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717754916,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717755121,1.06562594,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717755422,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717755618,1.06562385,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717755819,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717756021,1.06562391,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717756219,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717756518,1.0656233,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717756719,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717756918,1.06562989,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717757119,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717757312,1.06562948,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717757515,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717757813,1.06562227,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717758014,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717758224,1.06562238,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717758422,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717758623,1.06561619,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717758923,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717759119,1.06561613,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717759319,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717759619,1.06561148,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717759919,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717760109,1.06469311,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717760308,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717760512,1.0646892,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717760710,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717760920,1.06469046,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717761125,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717761314,1.06469039,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717761625,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717761822,1.06466564,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717762023,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717762224,1.06466154,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717762522,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717762724,1.06465862,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717762918,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717763122,1.0646586,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717763317,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717763612,1.06465913,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717763812,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717764016,1.06465651,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717764222,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717764427,1.06465529,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717764627,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717764825,1.06465528,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717765028,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717765224,1.06465512,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717765524,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717765725,1.0646549,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717765928,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717766128,1.06465694,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717766425,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717766625,1.06465627,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717766823,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717767024,1.06465714,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717767224,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717767429,1.06465764,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717767632,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717767821,1.06465503,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717768022,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717768224,1.06465482,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717768418,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717768644,1.0646555,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717768932,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717769130,1.06465549,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717769434,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717769623,1.06465696,3315.4,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717769824,0.17869325,3315.5,3314.0,0.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1768717770020,0.18610738,3315.3,3313.9,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768717770222,0.00375613,3315.5,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717770223,0.97198239,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717770928,1.15808977,3314.8,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717771119,0.18610738,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717771324,0.97229818,3314.2,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717772131,0.97229818,3314.3,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717779532,0.97229818,3314.7,3313.4,0.19306437]
["bitfinex-derivatives","ETHF0:USTF0",1768717784632,0.18697436,3315.5,3313.8,0.18315009]
["bitfinex-derivatives","ETHF0:USTF0",1768717784840,0.97229818,3315.0,3313.8,0.18315009]
["bitfinex-derivatives","ETHF0:USTF0",1768717785135,0.97229818,3314.8,3313.8,0.18315009]
["bitfinex-derivatives","ETHF0:USTF0",1768717786726,0.18321823,3315.4,3313.8,0.18315009]
["bitfinex-derivatives","ETHF0:USTF0",1768717786933,0.97229818,3314.8,3313.8,0.18315009]
["bitfinex-derivatives","ETHF0:USTF0",1768717787133,0.97229818,3314.8,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717790637,0.18321823,3315.4,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717790838,0.97229818,3314.8,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717791842,0.18321823,3315.4,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717792045,0.97229818,3314.8,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717796245,0.97229818,3314.8,3313.5,0.32060758]
["bitfinex-derivatives","ETHF0:USTF0",1768717796945,0.97229818,3314.8,3313.6,0.16964758]
["bitfinex-derivatives","ETHF0:USTF0",1768717797246,0.97229818,3315.0,3313.6,1.14194576]
["bitfinex-derivatives","ETHF0:USTF0",1768717797749,0.97229818,3315.0,3313.7,0.16964758]
["bitfinex-derivatives","ETHF0:USTF0",1768717799236,0.97229818,3315.1,3313.7,0.16964758]
["bitfinex-derivatives","ETHF0:USTF0",1768717802950,0.97229818,3314.9,3313.7,0.16964758]
["bitfinex-derivatives","ETHF0:USTF0",1768717805456,0.97229818,3314.7,3313.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1768717806853,0.16997623,3315.1,3313.6,0.97229818]
["bitfinex-derivatives","ETHF0:USTF0",1768717807054,0.97229818,3314.9,3313.5,0.46660758]
["bitfinex-derivatives","ETHF0:USTF0",1768717807354,0.97229818,3314.9,3313.5,0.32060758]
["bitfinex-derivatives","ETHF0:USTF0",1768717808859,0.97229818,3314.6,3313.5,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768717810763,0.97229818,3314.3,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717811058,0.97229818,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717811659,1.14227441,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717812663,0.97229818,3314.4,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717813761,0.97229818,3314.2,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717814847,0.16997623,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717815052,0.97229818,3314.4,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717825669,1.15348967,3314.4,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717825970,0.97229818,3314.1,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717831472,0.18119149,3314.4,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717856093,0.97229764,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717858707,1.14052931,3314.7,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717860597,0.16823167,3314.6,3313.4,0.00991428]
["bitfinex-derivatives","ETHF0:USTF0",1768717870310,0.16823167,3314.2,3312.8,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768717870512,0.97229764,3313.9,3312.8,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768717871414,0.97229764,3313.9,3312.8,0.15408492]
["bitfinex-derivatives","ETHF0:USTF0",1768717872216,0.97229764,3313.9,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717874422,1.14052931,3313.9,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717875426,0.16823167,3313.9,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717875617,0.97229764,3314.1,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717879827,0.16823167,3314.3,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717880017,1.14052931,3314.3,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717881429,0.16823167,3314.3,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717889134,0.17243079,3314.7,3312.8,0.16361131]
["bitfinex-derivatives","ETHF0:USTF0",1768717889326,2.04133877,3314.6,3312.8,0.16361131]
["bitfinex-derivatives","ETHF0:USTF0",1768717889525,1.06904113,3314.5,3312.8,0.16361131]
["bitfinex-derivatives","ETHF0:USTF0",1768717892332,0.17243079,3314.4,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717893336,0.97250541,3313.9,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717896227,0.97250541,3314.2,3312.8,0.16792041]
["bitfinex-derivatives","ETHF0:USTF0",1768717896730,0.97250541,3314.2,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717896939,1.13882516,3314.2,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717897236,0.16631975,3314.2,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717897437,0.97250541,3314.0,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717903345,0.16631975,3314.2,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717903647,0.97250541,3314.1,3312.8,0.00309492]
["bitfinex-derivatives","ETHF0:USTF0",1768717905949,0.97250541,3314.1,3312.8,0.16792041]
["bitfinex-derivatives","ETHF0:USTF0",1768717923257,0.30922106,3315.0,3313.1,1.13687975]
["bitfinex-derivatives","ETHF0:USTF0",1768717923462,0.97250541,3314.5,3313.2,0.16437434]
["bitfinex-derivatives","ETHF0:USTF0",1768717943281,0.15833106,3314.9,3313.2,0.16437434]
["bitfinex-derivatives","ETHF0:USTF0",1768717943473,1.13083647,3314.9,3313.4,0.97250541]
["bitfinex-derivatives","ETHF0:USTF0",1768717943980,0.15833106,3314.9,3313.4,0.97250541]
["bitfinex-derivatives","ETHF0:USTF0",1768717944282,0.15833106,3314.9,3313.4,1.12500136]
["bitfinex-derivatives","ETHF0:USTF0",1768717945573,0.97250541,3315.0,3313.4,1.12500136]
["bitfinex-derivatives","ETHF0:USTF0",1768717946982,0.97250541,3315.0,3313.5,0.15249595]
["bitfinex-derivatives","ETHF0:USTF0",1768717953281,1.66332332,3315.2,3313.5,0.15249595]
["bitfinex-derivatives","ETHF0:USTF0",1768717957591,0.15455048,3315.1,3313.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768717959296,0.15455048,3315.1,3313.2,0.29476119]
["bitfinex-derivatives","ETHF0:USTF0",1768717965310,0.15455048,3315.1,3313.3,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717967509,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717967696,1.06950642,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717967901,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717968102,1.06950651,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717968302,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717968501,1.06958286,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717968809,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717969011,1.06949811,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717969200,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717969401,1.0695888,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717969600,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717969899,1.0695887,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717970099,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717970300,1.07035464,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717970601,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717970802,1.07034401,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717971002,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717971207,1.07034431,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717971407,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717971609,1.0704867,3315.1,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717971904,1.50460161,3315.2,3313.4,0.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1768717984514,1.50460161,3315.2,3313.4,0.29973119]
["bitfinex-derivatives","ETHF0:USTF0",1768717984720,1.50460161,3315.2,3313.5,0.14860991]
["bitfinex-derivatives","ETHF0:USTF0",1768717987224,1.50460161,3315.2,3313.6,0.14860991]
["bitfinex-derivatives","ETHF0:USTF0",1768717999827,1.50460161,3315.2,3313.8,0.14860991]
["bitfinex-derivatives","ETHF0:USTF0",1768718010437,0.15830661,3315.5,3313.8,0.14860991]
["bitfinex-derivatives","ETHF0:USTF0",1768718013336,0.97160312,3315.3,3313.9,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718014332,0.15830661,3315.5,3313.9,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718014634,0.15830661,3315.5,3314.2,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718014832,0.00375613,3315.5,3314.2,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718019039,0.97160312,3315.4,3314.0,1.11701056]
["bitfinex-derivatives","ETHF0:USTF0",1768718027950,0.00375613,3315.5,3314.0,1.11701056]
["bitfinex-derivatives","ETHF0:USTF0",1768718028249,0.97160312,3315.4,3314.1,0.14758749]
["bitfinex-derivatives","ETHF0:USTF0",1768718028648,0.00375613,3315.5,3314.3,0.14758749]
["bitfinex-derivatives","ETHF0:USTF0",1768718038151,0.97535925,3315.5,3314.3,0.14758749]
["bitfinex-derivatives","ETHF0:USTF0",1768718049181,0.00375613,3315.5,3314.3,0.14758749]
["bitfinex-derivatives","ETHF0:USTF0",1768718051588,0.97160312,3315.4,3314.3,0.14758749]
["bitfinex-derivatives","ETHF0:USTF0",1768718062287,0.14728005,3317.3,3315.2,0.14866923]
["bitfinex-derivatives","ETHF0:USTF0",1768718062496,0.14728005,3317.1,3315.7,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718062792,0.97160312,3316.8,3315.4,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718063193,0.97540578,3316.8,3315.4,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1768718063894,0.97160312,3316.6,3315.4,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1768718070302,0.00380266,3316.8,3315.4,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1768718070499,0.97160312,3316.7,3315.4,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1768718072699,0.97160312,3316.0,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768718072892,0.97160312,3316.0,3314.7,0.97160312]
["bitfinex-derivatives","ETHF0:USTF0",1768718073394,0.14728005,3316.3,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768718073702,0.14728005,3316.7,3314.9,0.14866923]
["bitfinex-derivatives","ETHF0:USTF0",1768718073902,0.14728005,3316.7,3314.9,0.15253161]
["bitfinex-derivatives","ETHF0:USTF0",1768718079311,0.14728005,3316.7,3315.0,0.14891823]
["bitfinex-derivatives","ETHF0:USTF0",1768718080513,0.14728005,3316.7,3315.1,0.14891823]
["bitfinex-derivatives","ETHF0:USTF0",1768718083215,0.00380266,3316.8,3315.1,0.14891823]
["bitfinex-derivatives","ETHF0:USTF0",1768718087728,0.00380266,3316.8,3315.1,0.29980823]
["bitfinex-derivatives","ETHF0:USTF0",1768718088229,0.00380266,3316.8,3315.2,0.14891823]
["bitfinex-derivatives","ETHF0:USTF0",1768718090129,0.00380266,3316.8,3315.2,0.29979823]
["bitfinex-derivatives","ETHF0:USTF0",1768718090729,0.00380266,3316.8,3315.3,0.29979823]
["bitfinex-derivatives","ETHF0:USTF0",1768718094342,0.00380266,3316.8,3315.4,0.13900076]
["bitfinex-derivatives","ETHF0:USTF0",1768718135361,0.97462976,3316.8,3315.4,0.13900076]
["bitfinex-derivatives","ETHF0:USTF0",1768718137567,0.00380266,3316.8,3315.4,0.13900076]
["bitfinex-derivatives","ETHF0:USTF0",1768718152276,0.9708271,3316.7,3315.4,0.13900076]
["bitfinex-derivatives","ETHF0:USTF0",1768718159391,0.00380266,3316.8,3315.5,0.1410944]
["bitfinex-derivatives","ETHF0:USTF0",1768718172301,0.00380266,3316.8,3315.7,0.1410944]
["bitfinex-derivatives","ETHF0:USTF0",1768718192022,0.00380266,3316.8,3315.9,0.15051366]
["bitfinex-derivatives","ETHF0:USTF0",1768718208940,0.006029,3317.4,3315.9,0.15051366]
["bitfinex-derivatives","ETHF0:USTF0",1768718209940,0.00907479,3317.4,3315.9,0.15051366]
["bitfinex-derivatives","ETHF0:USTF0",1768718225157,0.97052804,3316.7,3315.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768718227256,0.14942009,3317.0,3315.4,0.29130833]
["bitfinex-derivatives","ETHF0:USTF0",1768718227551,0.14942009,3317.0,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718232061,0.15849488,3317.4,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718232263,1.05533983,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718232462,1.12902292,3317.4,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718232663,1.05530632,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718232865,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718234757,1.05524018,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718234957,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718235158,1.05524119,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718235357,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718235558,1.05521253,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718235761,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718235961,1.05521253,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718236166,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718236463,1.05520014,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718236658,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718236856,1.0551914,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718237056,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718237270,1.0551914,3317.2,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718237568,0.14942009,3317.3,3315.5,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718237765,0.14942009,3317.3,3315.6,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718240870,0.14942009,3317.3,3315.6,0.29616833]
["bitfinex-derivatives","ETHF0:USTF0",1768718241071,0.14942009,3317.3,3315.7,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718241874,0.00907479,3317.4,3315.8,0.14530833]
["bitfinex-derivatives","ETHF0:USTF0",1768718243166,0.00907479,3317.4,3316.2,0.1469728]
["bitfinex-derivatives","ETHF0:USTF0",1768718245162,0.00907479,3317.4,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718245362,0.00907479,3317.4,3316.3,0.1469728]
["bitfinex-derivatives","ETHF0:USTF0",1768718255279,0.00907479,3317.4,3316.3,1.11720578]
["bitfinex-derivatives","ETHF0:USTF0",1768718271387,0.00907479,3317.4,3316.3,0.1469728]
["bitfinex-derivatives","ETHF0:USTF0",1768718280100,0.97930777,3317.4,3316.3,0.1469728]
["bitfinex-derivatives","ETHF0:USTF0",1768718280297,0.97023298,3317.2,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718281500,0.97930777,3317.4,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718286002,0.97023298,3317.2,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718292112,0.00907479,3317.4,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718292113,0.97023298,3317.3,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718297113,1.12891497,3317.3,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718303813,0.97023298,3317.1,3315.8,0.15707077]
["bitfinex-derivatives","ETHF0:USTF0",1768718307016,1.14327975,3317.1,3315.6,0.97023298]
["bitfinex-derivatives","ETHF0:USTF0",1768718313216,0.17304677,3317.1,3315.8,0.97023298]
["bitfinex-derivatives","ETHF0:USTF0",1768718313723,0.97023298,3317.3,3315.8,0.97023298]
["bitfinex-derivatives","ETHF0:USTF0",1768718317328,0.17452996,3317.4,3315.7,0.16795723]
["bitfinex-derivatives","ETHF0:USTF0",1768718330840,0.17452996,3317.4,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718331037,0.16545517,3316.8,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718333633,0.16249233,3317.3,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718333834,1.22044777,3317.2,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718334037,0.16249233,3317.2,3315.6,0.31209397]
["bitfinex-derivatives","ETHF0:USTF0",1768718334341,0.16249233,3317.2,3315.7,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718342044,0.16249233,3317.2,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718353864,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718354166,1.05781267,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718354364,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718354554,1.05780971,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718354760,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718354956,1.05780975,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718355250,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718355451,1.05789616,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718355767,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718355959,1.05789622,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718356160,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718356358,1.05799858,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718356659,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718356860,1.05799885,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718357061,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718357270,1.05811925,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718357570,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718357864,1.05811919,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718358065,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718358254,1.05826434,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718358459,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718358661,1.0582654,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718358860,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718359063,1.0582664,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718359267,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718359462,1.058465,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718359666,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718359870,1.05846493,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718360069,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718360270,1.05769979,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718360471,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718360672,1.05769765,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718360969,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718361269,1.05770068,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718361471,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718361670,1.0577304,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718361965,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718362167,1.0577304,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718362367,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718362566,1.05778049,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718362768,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718362958,1.05778157,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718363161,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718363358,1.0578551,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718363562,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718363771,1.05785214,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718363972,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718364173,1.05785214,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718364474,1.05785214,3317.2,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718364769,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718364972,1.05796134,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718365175,1.05796134,3317.2,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718365366,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718365566,1.05796009,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718365769,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718366069,1.05798192,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718366262,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718366463,1.05793515,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718366664,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718366866,1.05793515,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718367067,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718367266,1.05790597,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718367468,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718367673,1.05790597,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718367876,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718368174,1.05790597,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718368365,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718368561,1.05789333,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718368775,0.00907479,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718368977,1.05789344,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718369176,0.17765602,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718369476,1.05786127,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718369679,0.17765602,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718369975,1.05786127,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718370179,0.17765602,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718370478,1.05783755,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718370778,0.17765602,3317.4,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718370974,1.22641686,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718371168,0.16858123,3317.3,3315.8,0.16123397]
["bitfinex-derivatives","ETHF0:USTF0",1768718379294,1.1390913,3317.3,3315.8,1.13174404]
["bitfinex-derivatives","ETHF0:USTF0",1768718379687,0.16858123,3317.3,3315.8,1.13174404]
["bitfinex-derivatives","ETHF0:USTF0",1768718379898,1.1390913,3317.3,3315.8,1.13174404]
["bitfinex-derivatives","ETHF0:USTF0",1768718391197,0.18031128,3317.2,3315.8,1.13174404]
["bitfinex-derivatives","ETHF0:USTF0",1768718391394,0.18031128,3317.2,3315.8,0.97051007]
["bitfinex-derivatives","ETHF0:USTF0",1768718400800,0.18031128,3317.2,3315.8,1.14929503]
["bitfinex-derivatives","ETHF0:USTF0",1768718400991,0.18031128,3317.2,3316.0,0.97051007]
["bitfinex-derivatives","ETHF0:USTF0",1768718401491,0.97051007,3317.3,3316.0,0.97051007]
["bitfinex-derivatives","ETHF0:USTF0",1768718401989,0.00907479,3317.4,3316.1,0.17878496]
["bitfinex-derivatives","ETHF0:USTF0",1768718404999,0.00907479,3317.4,3316.1,1.14929503]
["bitfinex-derivatives","ETHF0:USTF0",1768718420820,0.00907479,3317.4,3316.2,0.17878496]
["bitfinex-derivatives","ETHF0:USTF0",1768718452446,0.00907479,3317.4,3315.9,0.32433212]
["bitfinex-derivatives","ETHF0:USTF0",1768718459245,0.00907479,3317.4,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718484666,1.05730787,3317.3,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718484869,0.00907479,3317.4,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718503295,0.97054641,3317.2,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718509107,0.00907479,3317.4,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718509296,0.97054641,3317.2,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718514309,0.00907479,3317.4,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718514500,0.97054641,3317.2,3316.0,0.17348212]
["bitfinex-derivatives","ETHF0:USTF0",1768718538334,0.97054641,3317.2,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718557152,1.13068212,3317.2,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718559749,0.16013571,3317.2,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718559946,0.97054641,3317.1,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718560146,1.13068212,3317.2,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718561051,1.13068212,3317.2,3315.9,1.12139641]
["bitfinex-derivatives","ETHF0:USTF0",1768718563354,0.16013571,3317.2,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768718615188,0.00907479,3317.4,3316.0,0.14877446]
["bitfinex-derivatives","ETHF0:USTF0",1768718616686,0.00907479,3317.4,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718623299,0.00907479,3317.4,3316.3,0.97025781]
["bitfinex-derivatives","ETHF0:USTF0",1768718645212,0.00907479,3317.4,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718645416,0.97025781,3317.1,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718646112,0.97025781,3316.9,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768718646924,0.97025781,3316.9,3315.9,0.69637533]
["bitfinex-derivatives","ETHF0:USTF0",1768718648519,0.97025781,3316.7,3315.6,0.29957928]
["bitfinex-derivatives","ETHF0:USTF0",1768718648726,0.97025781,3316.5,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718649934,0.97025781,3316.7,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718678244,1.11379991,3316.7,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718683556,0.1435421,3316.7,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768718684452,0.1435421,3316.7,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768718684657,0.1435421,3316.7,3314.9,0.15476238]
["bitfinex-derivatives","ETHF0:USTF0",1768718697369,0.1435421,3316.7,3315.1,1.11584171]
["bitfinex-derivatives","ETHF0:USTF0",1768718701065,0.1435421,3316.7,3315.2,0.14500972]
["bitfinex-derivatives","ETHF0:USTF0",1768718702771,0.1435421,3316.7,3314.9,0.15476238]
["bitfinex-derivatives","ETHF0:USTF0",1768718704576,0.14605041,3316.5,3314.9,0.15476238]
["bitfinex-derivatives","ETHF0:USTF0",1768718705676,0.14605041,3316.5,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718712283,0.14605041,3316.3,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718745318,0.9712241,3316.0,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718762735,1.10650061,3316.2,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718762925,1.10650061,3316.2,3314.9,0.97508648]
["bitfinex-derivatives","ETHF0:USTF0",1768718765435,1.10650061,3316.2,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718768638,0.13527651,3316.1,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718788950,0.13527651,3316.1,3314.9,0.97508648]
["bitfinex-derivatives","ETHF0:USTF0",1768718807275,0.13527651,3316.1,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718867326,0.13527651,3316.1,3314.9,0.97494393]
["bitfinex-derivatives","ETHF0:USTF0",1768718877534,0.13527651,3316.1,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718882034,0.13470028,3315.9,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718954990,0.13216065,3316.6,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718955190,0.97125321,3316.7,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718955191,0.13216065,3316.4,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718978605,0.13763961,3316.2,3314.9,0.00386238]
["bitfinex-derivatives","ETHF0:USTF0",1768718979201,0.13763961,3316.2,3314.6,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768718980308,0.13763961,3316.2,3314.6,0.1544659]
["bitfinex-derivatives","ETHF0:USTF0",1768718989318,0.13763961,3316.1,3314.9,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768718990818,0.13763961,3316.1,3314.6,0.1544659]
["bitfinex-derivatives","ETHF0:USTF0",1768718991013,0.13763961,3316.1,3314.8,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768718997023,0.13763961,3316.1,3314.6,0.1544659]
["bitfinex-derivatives","ETHF0:USTF0",1768718997211,0.13763961,3316.1,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768718997409,0.97105598,3316.0,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768719004926,0.13763961,3316.1,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768719005129,1.10869559,3316.1,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768719010636,0.13763961,3316.1,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768719010844,1.10869559,3316.1,3314.7,0.97105598]
["bitfinex-derivatives","ETHF0:USTF0",1768719033361,1.10869559,3316.1,3314.6,1.12552188]
["bitfinex-derivatives","ETHF0:USTF0",1768719049272,0.13763961,3316.1,3314.6,0.1544659]
["bitfinex-derivatives","ETHF0:USTF0",1768719050378,0.13763961,3316.1,3314.6,0.28811996]
["bitfinex-derivatives","ETHF0:USTF0",1768719050576,0.13763961,3316.1,3314.7,0.13365406]
["bitfinex-derivatives","ETHF0:USTF0",1768719111336,1.10879805,3316.1,3314.7,0.13365406]
["bitfinex-derivatives","ETHF0:USTF0",1768719111536,0.13763961,3316.1,3314.7,0.13365406]
["bitfinex-derivatives","ETHF0:USTF0",1768719111728,1.10879805,3316.1,3314.7,0.13365406]
["bitfinex-derivatives","ETHF0:USTF0",1768719125757,1.10879805,3316.1,3314.6,1.12562434]
["bitfinex-derivatives","ETHF0:USTF0",1768719130456,1.10879805,3316.1,3314.7,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719131155,0.13763961,3316.1,3314.7,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719131358,0.13763961,3316.1,3314.9,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719134452,1.10879805,3316.1,3314.9,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719146470,0.13763961,3316.1,3314.9,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719162172,0.97115844,3316.2,3314.9,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719162774,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719162974,1.06009646,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719163174,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719163472,1.06009675,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719163675,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719163876,1.06009509,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719164078,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719164378,1.06009627,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719164578,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719164781,1.06009613,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719164978,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719165278,1.06009613,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719165478,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719165678,1.06009309,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719165980,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719166276,1.06009309,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719166476,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719166677,1.06009309,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719166877,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719167077,1.06009204,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719167278,0.97115844,3316.3,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719167583,1.06009203,3316.2,3314.9,1.11021993]
["bitfinex-derivatives","ETHF0:USTF0",1768719167779,0.97115844,3316.3,3314.9,0.13906149]
["bitfinex-derivatives","ETHF0:USTF0",1768719167980,1.06009282,3316.2,3314.9,0.13906149]
["bitfinex-derivatives","ETHF0:USTF0",1768719168180,0.97115844,3316.3,3314.9,0.13906149]
["bitfinex-derivatives","ETHF0:USTF0",1768719168382,1.06009117,3316.2,3314.9,0.13906149]
["bitfinex-derivatives","ETHF0:USTF0",1768719168683,0.97115844,3316.1,3314.9,0.13906149]
["bitfinex-derivatives","ETHF0:USTF0",1768719170079,0.97115844,3316.1,3314.7,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1768719173285,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719183500,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719190010,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719190209,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719191311,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719191509,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719192009,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719192206,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719195111,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719195302,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719196408,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719196606,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719198013,0.13584469,3316.2,3314.6,0.28995394]
["bitfinex-derivatives","ETHF0:USTF0",1768719198310,0.13584469,3316.2,3314.6,1.96695394]
["bitfinex-derivatives","ETHF0:USTF0",1768719203716,1.1066807,3316.0,3314.6,0.1544659]
["bitfinex-derivatives","ETHF0:USTF0",1768719204607,1.19587465,3315.9,3314.6,0.0035559]
["bitfinex-derivatives","ETHF0:USTF0",1768719204917,0.1354846,3315.9,3314.6,0.0035559]
["bitfinex-derivatives","ETHF0:USTF0",1768719207918,0.1354846,3315.5,3313.9,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768719208917,0.1354846,3315.5,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719216019,0.9711961,3315.2,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719232034,1.11352311,3315.2,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719233229,0.14232701,3315.2,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719233426,0.97179656,3314.9,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719233631,0.97537718,3314.9,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719240536,0.00358062,3314.9,3314.0,1.10639236]
["bitfinex-derivatives","ETHF0:USTF0",1768719240927,0.97537718,3314.9,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719255452,0.00358062,3314.9,3313.9,0.15330584]
["bitfinex-derivatives","ETHF0:USTF0",1768719255757,0.00358062,3314.9,3313.9,1.1251024]
["bitfinex-derivatives","ETHF0:USTF0",1768719262165,0.00358062,3314.9,3313.9,1.25948548]
["bitfinex-derivatives","ETHF0:USTF0",1768719263863,0.00358062,3314.9,3314.0,0.13438308]
["bitfinex-derivatives","ETHF0:USTF0",1768719267955,0.00358062,3314.9,3314.1,0.97179656]
["bitfinex-derivatives","ETHF0:USTF0",1768719268963,0.97179656,3315.5,3314.1,1.10617964]
["bitfinex-derivatives","ETHF0:USTF0",1768719269164,1.06270678,3315.4,3314.1,1.10617964]
["bitfinex-derivatives","ETHF0:USTF0",1768719269464,0.97179656,3315.5,3314.1,1.10617964]
["bitfinex-derivatives","ETHF0:USTF0",1768719269658,1.06270211,3315.4,3314.1,1.10617964]
["bitfinex-derivatives","ETHF0:USTF0",1768719269860,0.00321335,3315.4,3314.1,1.10617964]
["bitfinex-derivatives","ETHF0:USTF0",1768719270461,0.00321335,3315.4,3314.7,0.97179656]
["bitfinex-derivatives","ETHF0:USTF0",1768719270652,0.97179656,3315.8,3314.5,0.97179656]
["bitfinex-derivatives","ETHF0:USTF0",1768719270858,0.97179656,3315.6,3314.4,0.13438308]
["bitfinex-derivatives","ETHF0:USTF0",1768719271567,0.97567998,3315.6,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768719275970,0.97567998,3315.6,3314.3,1.12271656]
["bitfinex-derivatives","ETHF0:USTF0",1768719276863,0.97567998,3315.6,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768719277069,0.97567998,3315.6,3314.3,1.12271656]
["bitfinex-derivatives","ETHF0:USTF0",1768719281370,0.00388342,3315.6,3314.3,1.12271656]
["bitfinex-derivatives","ETHF0:USTF0",1768719283075,0.14164637,3315.5,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768719283277,0.97179656,3315.1,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768719284270,1.11344293,3315.3,3313.9,0.14836584]
["bitfinex-derivatives","ETHF0:USTF0",1768719284576,1.11344293,3315.3,3313.9,0.9741624]
["bitfinex-derivatives","ETHF0:USTF0",1768719285169,0.97179656,3315.1,3313.9,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1768719295375,0.14164637,3315.3,3313.9,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1768719357349,0.1405128,3315.1,3313.9,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1768719357843,0.1405128,3315.5,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719358043,1.20759464,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719358244,1.06708184,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719358443,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719358645,1.06707216,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719358845,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719359047,1.06707184,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719359240,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719359441,1.06706477,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719359641,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719359940,1.06706477,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719360140,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719360342,1.06706543,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719360647,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719360946,1.06705394,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719361147,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719361342,1.06705531,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719361537,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719361737,1.06704994,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719361944,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719362146,1.06705096,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719362346,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719362641,1.06704639,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719362847,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719363049,1.06704377,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719363238,0.1405128,3315.4,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719363440,1.06704203,3315.3,3314.1,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719363647,0.1405128,3315.4,3314.0,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719363946,1.20755483,3315.3,3314.0,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719364148,0.1405128,3315.3,3314.0,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719365248,0.1405128,3315.3,3313.9,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1768719365450,0.1405128,3315.3,3314.0,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719371052,0.97165829,3315.5,3314.0,1.10296279]
["bitfinex-derivatives","ETHF0:USTF0",1768719371252,1.0669775,3315.4,3314.0,1.10296279]
["bitfinex-derivatives","ETHF0:USTF0",1768719371453,1.0669775,3315.3,3314.0,1.10296279]
["bitfinex-derivatives","ETHF0:USTF0",1768719371652,0.97165829,3315.5,3314.0,1.10296279]
["bitfinex-derivatives","ETHF0:USTF0",1768719371853,1.06692825,3315.4,3314.0,1.10296279]
["bitfinex-derivatives","ETHF0:USTF0",1768719372053,1.06692825,3315.3,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719372253,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719372553,1.06685715,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719372753,1.06685715,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719372953,1.06685715,3315.3,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719373154,0.97554171,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719373360,1.06685341,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719373655,1.06685341,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719373855,1.06685341,3315.3,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719374058,0.97554171,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719374259,1.0678299,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719374557,1.0678299,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719374756,0.97554171,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719374757,1.0678299,3315.3,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719375058,0.97554171,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719375258,1.06841371,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719375456,1.06841371,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719375649,1.06841371,3315.3,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719375852,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719376160,1.06831524,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719376461,1.06831524,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719376656,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719376857,1.06823943,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719377057,1.06823943,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719377262,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719377558,1.0681834,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719377752,1.0681834,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719377951,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719378160,1.0681838,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719378462,1.0681838,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719378656,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719378857,1.06813908,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719379058,1.06813908,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719379257,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719379459,1.06810449,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719379656,1.06810449,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719379856,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719380055,1.06810348,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719380256,1.06810348,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719380556,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719380757,1.06807561,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719380965,1.06807561,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719381163,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719381363,1.065131,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719381564,1.065131,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719381761,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719381961,1.06511204,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719382262,1.06511204,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719382463,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719382663,1.06509461,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719382862,1.06509461,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719383056,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719383257,1.06509481,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719383466,1.06509481,3315.4,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719383665,0.00388342,3315.6,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719383865,1.06508166,3315.5,3314.3,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719384064,1.06508166,3315.4,3314.5,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719384365,0.00388342,3315.6,3314.5,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719384566,0.00388342,3315.6,3314.7,0.97165829]
["bitfinex-derivatives","ETHF0:USTF0",1768719398775,0.00388342,3315.6,3314.7,1.11442017]
["bitfinex-derivatives","ETHF0:USTF0",1768719407485,0.00388342,3315.6,3314.8,0.14276188]
["bitfinex-derivatives","ETHF0:USTF0",1768719407691,1.10870909,3316.5,3315.1,1.11442017]
["bitfinex-derivatives","ETHF0:USTF0",1768719407891,1.06365139,3316.4,3315.1,1.11442017]
["bitfinex-derivatives","ETHF0:USTF0",1768719408091,1.06365139,3316.3,3315.1,0.14276188]
["bitfinex-derivatives","ETHF0:USTF0",1768719408391,1.06365139,3316.2,3315.1,0.14276188]
["bitfinex-derivatives","ETHF0:USTF0",1768719408592,0.00294735,3316.2,3315.1,0.14276188]
["bitfinex-derivatives","ETHF0:USTF0",1768719457710,0.00294735,3316.2,3315.2,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719458115,0.00294735,3316.2,3315.2,0.28905554]
["bitfinex-derivatives","ETHF0:USTF0",1768719458406,0.97106655,3317.0,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719458614,1.06134482,3316.9,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719458815,1.06134482,3316.8,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719459014,1.06134482,3316.7,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719459215,1.06134482,3316.6,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719459414,0.00381521,3316.6,3315.3,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719462320,0.00381521,3316.6,3315.4,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719462918,0.00381521,3316.6,3315.5,0.13817554]
["bitfinex-derivatives","ETHF0:USTF0",1768719477339,0.00381521,3316.6,3315.5,1.10889472]
["bitfinex-derivatives","ETHF0:USTF0",1768719499558,0.00381521,3316.6,3315.6,0.13834989]
["bitfinex-derivatives","ETHF0:USTF0",1768719501761,0.00381521,3316.6,3315.8,0.13834989]
["bitfinex-derivatives","ETHF0:USTF0",1768719513069,0.00381521,3316.6,3315.9,0.97071918]
["bitfinex-derivatives","ETHF0:USTF0",1768719513871,0.006029,3317.4,3316.1,1.10574815]
["bitfinex-derivatives","ETHF0:USTF0",1768719514171,1.06137124,3317.3,3316.1,1.10574815]
["bitfinex-derivatives","ETHF0:USTF0",1768719514476,1.06137124,3317.2,3316.1,1.10574815]
["bitfinex-derivatives","ETHF0:USTF0",1768719514667,0.006029,3317.4,3316.5,0.97071918]
["bitfinex-derivatives","ETHF0:USTF0",1768719514864,0.00860378,3317.4,3316.5,0.00391722]
["bitfinex-derivatives","ETHF0:USTF0",1768719520665,0.97932296,3317.4,3316.5,0.00391722]
["bitfinex-derivatives","ETHF0:USTF0",1768719521674,1.11449289,3317.4,3316.5,0.00391722]
["bitfinex-derivatives","ETHF0:USTF0",1768719521865,0.14377371,3317.4,3316.5,0.00391722]
["bitfinex-derivatives","ETHF0:USTF0",1768719601956,0.14377371,3317.4,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768719602756,0.14302481,3317.0,3315.7,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719603056,0.14302481,3317.0,3315.7,0.97262684]
["bitfinex-derivatives","ETHF0:USTF0",1768719604260,0.14302481,3317.0,3315.9,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719604758,0.14302481,3317.0,3315.7,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1768719604948,0.14302481,3317.0,3315.9,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719608058,0.14302481,3317.0,3315.7,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1768719608262,0.14302481,3317.0,3315.8,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719613063,0.14302481,3317.0,3315.7,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1768719613251,0.14302481,3317.0,3315.8,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719616361,0.14302481,3316.8,3315.7,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1768719616557,0.14302481,3316.4,3315.7,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1768719616953,0.14302481,3316.4,3315.2,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719618156,0.14302481,3316.4,3315.2,0.97338805]
["bitfinex-derivatives","ETHF0:USTF0",1768719636582,0.14302481,3316.4,3315.2,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1768719636783,0.14302481,3316.4,3315.3,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719642994,0.9702219,3316.3,3315.2,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1768719643193,0.13364791,3316.2,3315.2,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1768719653402,0.13224891,3316.0,3315.2,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1768719654395,0.9702219,3315.7,3315.2,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1768719654595,0.13224891,3315.4,3314.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768719655503,0.13224891,3315.4,3314.5,3.01986873]
["bitfinex-derivatives","ETHF0:USTF0",1768719656101,0.13224891,3315.4,3314.6,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719656297,0.13224891,3315.8,3314.6,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719656498,0.13224891,3315.8,3314.8,0.9702219]
["bitfinex-derivatives","ETHF0:USTF0",1768719659316,0.13224891,3315.8,3314.5,3.01986873]
["bitfinex-derivatives","ETHF0:USTF0",1768719667025,0.13224891,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719683334,0.136445,3315.6,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719695549,0.136445,3315.6,3314.6,0.9711974]
["bitfinex-derivatives","ETHF0:USTF0",1768719711160,0.136445,3315.6,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719711360,1.62600464,3316.4,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719711361,0.13754578,3316.1,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719711563,0.13754578,3315.9,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719711757,1.20180881,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719711950,0.13754578,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719721452,0.13754578,3315.8,3314.7,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719725062,0.13754578,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719725263,0.13754578,3315.8,3314.7,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719730367,0.13754578,3315.8,3314.9,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719733173,0.13754578,3315.8,3315.1,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719736668,0.13754578,3315.8,3314.5,0.15377873]
["bitfinex-derivatives","ETHF0:USTF0",1768719736865,0.13754578,3315.8,3314.9,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719745883,0.13754578,3315.8,3315.1,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719746386,0.14311533,3316.2,3315.3,0.9711544]
["bitfinex-derivatives","ETHF0:USTF0",1768719781315,0.14311533,3316.2,3315.0,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768719798322,0.14101522,3317.2,3315.2,0.97084796]
["bitfinex-derivatives","ETHF0:USTF0",1768719798519,0.14101522,3317.0,3315.2,0.97084796]
["bitfinex-derivatives","ETHF0:USTF0",1768719798823,0.14101522,3316.8,3315.2,0.97084796]
["bitfinex-derivatives","ETHF0:USTF0",1768719806428,0.14101522,3316.8,3315.2,1.12172796]
["bitfinex-derivatives","ETHF0:USTF0",1768719809027,0.14101522,3316.8,3315.3,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768719811130,0.14101522,3316.8,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768719843366,0.14101522,3316.8,3315.7,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719867477,0.14306063,3317.2,3316.0,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719871281,0.14306063,3317.2,3316.2,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719874288,0.14306063,3317.2,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768719874488,0.14306063,3317.2,3316.1,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719891410,0.14306063,3317.2,3316.0,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719902820,1.11362622,3317.2,3316.0,0.97056559]
["bitfinex-derivatives","ETHF0:USTF0",1768719903322,0.14306063,3317.2,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768719932437,0.12974351,3317.9,3315.8,0.0031404]
["bitfinex-derivatives","ETHF0:USTF0",1768719932737,0.12974351,3317.9,3316.1,0.97048908]
["bitfinex-derivatives","ETHF0:USTF0",1768719933434,0.13364831,3317.9,3316.1,0.97048908]
["bitfinex-derivatives","ETHF0:USTF0",1768719933738,0.13364831,3317.9,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768719950056,0.13364831,3317.9,3315.4,0.51720811]
["bitfinex-derivatives","ETHF0:USTF0",1768719950057,0.13450386,3317.5,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768719951542,0.13450386,3317.1,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768719951749,0.13450386,3317.1,3315.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768719955159,0.14253992,3316.7,3315.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768719961864,0.14253992,3316.7,3314.7,1.997187]
["bitfinex-derivatives","ETHF0:USTF0",1768719962063,0.14253992,3316.4,3314.7,1.997187]
["bitfinex-derivatives","ETHF0:USTF0",1768719962767,0.14253992,3316.0,3314.4,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768719962962,0.14253992,3316.0,3313.7,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1768719963269,0.14253992,3316.0,3313.9,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768719963469,0.14253992,3315.6,3314.3,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719967072,0.14253992,3315.6,3314.5,0.9742708]
["bitfinex-derivatives","ETHF0:USTF0",1768719974993,0.14253992,3316.4,3314.8,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719975291,0.14253992,3316.1,3314.8,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719977392,0.14253992,3316.1,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719977694,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719987303,1.06334136,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719987598,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719987791,1.06334081,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719987983,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719988190,1.0633409,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719988396,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719988592,1.06354449,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719988792,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719988997,1.06354851,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719989195,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719989397,1.06380248,3316.0,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719989595,0.14253992,3316.1,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719989792,0.14267249,3315.9,3314.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768719990190,0.14267249,3315.8,3314.5,0.9742708]
["bitfinex-derivatives","ETHF0:USTF0",1768719990389,0.14267249,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719990599,0.14267249,3315.8,3314.5,0.9742708]
["bitfinex-derivatives","ETHF0:USTF0",1768719999207,0.14267249,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768719999397,0.14267249,3315.8,3314.6,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768720005508,0.14267249,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768720005709,0.14267249,3315.8,3314.5,0.9742708]
["bitfinex-derivatives","ETHF0:USTF0",1768720007614,0.14267249,3315.8,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768720007912,0.14281863,3315.5,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768720008111,0.14555862,3315.5,3314.5,0.00286873]
["bitfinex-derivatives","ETHF0:USTF0",1768720020827,0.13490683,3315.2,3313.1,7.20829217]
["bitfinex-derivatives","ETHF0:USTF0",1768720021022,0.13490683,3314.9,3313.7,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768720021222,0.13490683,3314.9,3313.9,0.97140207]
["bitfinex-derivatives","ETHF0:USTF0",1768720021825,0.13490683,3314.9,3313.9,0.97414088]
["bitfinex-derivatives","ETHF0:USTF0",1768720025337,0.13490683,3314.9,3313.9,0.00273881]
["bitfinex-derivatives","ETHF0:USTF0",1768720065964,0.13490683,3314.9,3313.9,0.97437898]
["bitfinex-derivatives","ETHF0:USTF0",1768720066171,0.00273999,3315.5,3313.9,0.97437898]
["bitfinex-derivatives","ETHF0:USTF0",1768720067673,0.00273999,3315.5,3314.3,0.97164017]
["bitfinex-derivatives","ETHF0:USTF0",1768720068167,0.1403511,3315.4,3314.3,0.97164017]
["bitfinex-derivatives","ETHF0:USTF0",1768720080974,0.00273999,3315.5,3314.3,0.97164017]
["bitfinex-derivatives","ETHF0:USTF0",1768720084987,0.00273999,3315.5,3314.3,3.98964017]
["bitfinex-derivatives","ETHF0:USTF0",1768720085483,0.00273999,3315.5,3314.8,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720086785,0.1301257,3315.8,3314.8,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720087788,0.1323483,3315.8,3314.8,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720088779,0.1323483,3315.8,3314.6,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720089380,0.1323483,3315.8,3314.2,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768720089580,0.1323483,3315.8,3314.5,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720090387,0.1301257,3315.7,3314.5,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720092480,0.1301257,3315.7,3314.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720093589,0.0022226,3315.8,3314.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720094490,0.1323483,3315.8,3314.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720097991,0.1323483,3315.8,3314.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768720098194,0.1301257,3315.0,3313.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768720098378,0.1301257,3315.0,3313.9,2.65085071]
["bitfinex-derivatives","ETHF0:USTF0",1768720098584,0.1301257,3315.0,3314.1,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720106302,0.13030744,3315.4,3314.1,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720106500,0.13030744,3315.4,3314.3,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720107507,0.13030744,3315.4,3314.5,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720108707,0.13030744,3315.0,3313.9,1.67973881]
["bitfinex-derivatives","ETHF0:USTF0",1768720110104,0.13030744,3315.0,3313.9,0.00273881]
["bitfinex-derivatives","ETHF0:USTF0",1768720110602,0.13030744,3315.0,3313.9,0.97385071]
["bitfinex-derivatives","ETHF0:USTF0",1768720112906,0.13030744,3314.6,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768720113294,0.13030744,3314.6,3313.5,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720113697,1.10141934,3315.0,3313.5,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720113896,1.10141934,3315.0,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720114204,0.13030744,3314.9,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720114590,0.9711119,3314.8,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720114794,0.13030744,3314.7,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720121905,0.13030744,3314.7,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720128318,0.13030744,3314.7,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720140016,0.13737961,3315.3,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720140220,0.9711119,3315.1,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720140420,1.06999298,3315.0,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720145432,0.13737961,3314.8,3313.5,0.97378418]
["bitfinex-derivatives","ETHF0:USTF0",1768720146733,0.13737961,3315.1,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720146926,1.07117963,3315.0,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720147126,1.07117963,3314.9,3313.7,0.9711119]
["bitfinex-derivatives","ETHF0:USTF0",1768720147334,0.13737961,3315.1,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720147537,1.07117335,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720147733,1.07117335,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720147937,0.13737961,3315.1,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720148136,1.20855359,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720148336,1.07117398,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720148541,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720148736,1.07117114,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720148936,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720149137,1.07117114,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720149337,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720149539,1.07116826,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720149838,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720150033,1.0711682,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720150232,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720150440,1.07116574,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720150633,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720150833,1.07116601,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720151033,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720151239,1.071166,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720151433,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720151633,1.07116296,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720151839,0.13737961,3315.0,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720152032,1.20854257,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720152234,0.13737961,3314.9,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720154444,1.07111335,3314.8,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720154644,0.13737961,3314.7,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720174867,1.10911738,3314.7,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720175063,0.13665652,3314.6,3313.5,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1768720179969,0.13665652,3314.6,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768720180177,0.13665652,3313.7,3312.0,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768720181175,0.13665652,3313.7,3312.0,0.15487333]
["bitfinex-derivatives","ETHF0:USTF0",1768720195286,0.13665652,3313.7,3312.0,0.29375476]
["bitfinex-derivatives","ETHF0:USTF0",1768720195981,0.13665652,3313.7,3312.1,0.13888143]
["bitfinex-derivatives","ETHF0:USTF0",1768720196184,0.1311113,3314.1,3312.1,0.13888143]
["bitfinex-derivatives","ETHF0:USTF0",1768720197187,0.1311113,3314.1,3312.2,0.13888143]
["bitfinex-derivatives","ETHF0:USTF0",1768720197786,0.1311113,3314.1,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768720201586,0.1311113,3314.1,3312.1,0.28990143]
["bitfinex-derivatives","ETHF0:USTF0",1768720208190,0.1311113,3313.9,3312.1,0.28990143]
["bitfinex-derivatives","ETHF0:USTF0",1768720209390,0.97255754,3313.7,3312.3,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720209991,0.1311113,3313.9,3312.3,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720210195,0.97255754,3313.7,3312.3,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720213200,0.1311113,3313.9,3312.3,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720213399,0.97255754,3313.7,3312.3,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720214497,0.1311113,3314.4,3312.3,0.13888143]
["bitfinex-derivatives","ETHF0:USTF0",1768720214802,0.97255754,3314.1,3312.7,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720215302,1.10366884,3314.1,3312.7,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720216701,0.1311113,3314.1,3312.7,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720218601,0.1311113,3314.1,3312.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1768720218807,0.97255754,3313.6,3312.2,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720218999,1.10366884,3313.6,3312.2,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720223005,1.10366884,3313.6,3312.1,1.26957754]
["bitfinex-derivatives","ETHF0:USTF0",1768720225609,0.97255754,3313.3,3312.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1768720225910,0.97596502,3313.3,3312.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1768720226206,0.00340748,3313.3,3312.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1768720227002,0.00340748,3313.3,3312.1,1.26957754]
["bitfinex-derivatives","ETHF0:USTF0",1768720228713,0.00340748,3313.3,3312.1,1.12357754]
["bitfinex-derivatives","ETHF0:USTF0",1768720231112,0.13793613,3313.2,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768720231411,0.97255754,3312.7,3311.2,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720231710,1.11049367,3312.9,3311.4,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720232212,0.13793613,3312.8,3311.4,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720232405,0.13793613,3312.8,3311.4,0.97628799]
["bitfinex-derivatives","ETHF0:USTF0",1768720235313,0.13793613,3312.8,3311.5,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720240621,0.97255754,3312.3,3311.4,0.00373045]
["bitfinex-derivatives","ETHF0:USTF0",1768720240919,0.14006333,3312.5,3311.4,0.00373045]
["bitfinex-derivatives","ETHF0:USTF0",1768720247725,0.14006333,3312.5,3311.4,0.97628799]
["bitfinex-derivatives","ETHF0:USTF0",1768720252729,0.14256357,3313.0,3311.6,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720254527,0.14256357,3312.9,3311.6,0.97255754]
["bitfinex-derivatives","ETHF0:USTF0",1768720256725,0.14256357,3312.7,3311.4,0.00373045]
["bitfinex-derivatives","ETHF0:USTF0",1768720257032,1.11512111,3312.4,3311.4,0.00373045]
["bitfinex-derivatives","ETHF0:USTF0",1768720257221,0.14256357,3312.4,3311.4,0.00373045]
["bitfinex-derivatives","ETHF0:USTF0",1768720302082,0.14256357,3312.4,3311.0,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768720303084,0.14256357,3312.4,3311.0,0.15402114]
["bitfinex-derivatives","ETHF0:USTF0",1768720315183,0.14256357,3312.4,3311.0,0.00295114]
["bitfinex-derivatives","ETHF0:USTF0",1768720318799,0.13879095,3312.1,3311.0,0.00295114]
["bitfinex-derivatives","ETHF0:USTF0",1768720319087,0.13879095,3311.9,3310.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768720319291,0.13879095,3311.7,3310.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768720319687,0.13879095,3311.5,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768720319885,0.13879095,3311.5,3310.2,3.02413984]
["bitfinex-derivatives","ETHF0:USTF0",1768720320092,0.13879095,3311.3,3310.2,0.00313984]
["bitfinex-derivatives","ETHF0:USTF0",1768720327706,0.13879095,3311.3,3309.8,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768720328605,0.13879095,3311.3,3309.8,0.15476215]
["bitfinex-derivatives","ETHF0:USTF0",1768720329907,0.13879095,3311.3,3309.8,0.00363215]
["bitfinex-derivatives","ETHF0:USTF0",1768720331200,0.13879095,3311.0,3309.8,0.00363215]
["bitfinex-derivatives","ETHF0:USTF0",1768720333405,0.13879095,3310.8,3309.8,0.00363215]
["bitfinex-derivatives","ETHF0:USTF0",1768720333606,0.14250347,3310.8,3309.8,0.00363215]
["bitfinex-derivatives","ETHF0:USTF0",1768720341212,0.14250347,3310.8,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768720341513,0.13879095,3310.4,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768720342402,0.13879095,3310.4,3309.4,0.00887853]
["bitfinex-derivatives","ETHF0:USTF0",1768720350120,0.97422615,3310.0,3309.1,0.96165524]
["bitfinex-derivatives","ETHF0:USTF0",1768720350311,0.97422615,3310.0,3307.7,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720350312,0.97422615,3309.2,3307.7,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720350512,0.15114,3309.7,3306.8,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720350814,0.97422615,3308.3,3306.9,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720351011,0.97422615,3308.7,3307.4,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720351209,0.97666247,3308.7,3307.4,0.13767495]
["bitfinex-derivatives","ETHF0:USTF0",1768720352416,0.00243632,3308.7,3307.8,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720353314,0.97422615,3308.3,3307.4,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1768720354218,0.00243632,3308.7,3306.7,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720354219,0.97422615,3308.0,3306.7,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720354411,0.01190274,3308.7,3306.7,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720354606,0.97422615,3308.1,3306.8,0.13513802]
["bitfinex-derivatives","ETHF0:USTF0",1768720355018,0.00243632,3308.7,3307.5,0.97422615]
["bitfinex-derivatives","ETHF0:USTF0",1768720355221,0.00243632,3308.7,3307.5,0.13614345]
["bitfinex-derivatives","ETHF0:USTF0",1768720355419,0.97422615,3308.5,3307.5,0.13614345]
["bitfinex-derivatives","ETHF0:USTF0",1768720355722,0.97422615,3307.9,3307.5,0.0021237]
["bitfinex-derivatives","ETHF0:USTF0",1768720355920,0.97422615,3307.9,3307.0,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720356918,0.97422615,3307.9,3307.0,0.13725682]
["bitfinex-derivatives","ETHF0:USTF0",1768720357219,0.97422615,3307.7,3307.0,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1768720357426,0.97422615,3307.7,3306.5,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720358123,0.97422615,3307.5,3306.5,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720358317,0.97422615,3307.3,3306.5,0.13632151]
["bitfinex-derivatives","ETHF0:USTF0",1768720358819,0.97422615,3307.5,3306.5,0.13632151]
["bitfinex-derivatives","ETHF0:USTF0",1768720359525,0.00243632,3308.7,3307.2,0.97422615]
["bitfinex-derivatives","ETHF0:USTF0",1768720359724,0.97422615,3308.2,3307.0,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720361525,0.97666247,3308.7,3307.2,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720362622,0.00243632,3308.7,3307.4,1.1082459]
["bitfinex-derivatives","ETHF0:USTF0",1768720362836,0.00243632,3308.7,3307.5,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720365634,0.00243632,3308.7,3307.6,1.1082459]
["bitfinex-derivatives","ETHF0:USTF0",1768720366227,0.00243632,3308.7,3307.7,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720368531,0.97422615,3308.6,3307.1,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720368729,0.97422615,3308.3,3307.1,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720370529,0.00243632,3308.7,3307.1,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720370739,0.97422615,3308.3,3307.1,0.13401975]
["bitfinex-derivatives","ETHF0:USTF0",1768720373138,0.97422615,3308.6,3307.2,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720375731,0.00243632,3308.7,3307.2,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720375927,0.00243632,3308.7,3307.7,0.97422615]
["bitfinex-derivatives","ETHF0:USTF0",1768720376141,0.00243632,3308.7,3307.7,1.12618787]
["bitfinex-derivatives","ETHF0:USTF0",1768720376334,0.00243632,3308.7,3307.7,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720380142,0.45053701,3308.6,3307.7,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720380339,0.00243632,3308.7,3307.7,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720381038,0.00243632,3308.7,3307.7,1.12618787]
["bitfinex-derivatives","ETHF0:USTF0",1768720381339,0.00243632,3308.7,3307.8,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720381929,0.44290211,3308.6,3307.8,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720382130,0.00243632,3308.7,3307.8,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720385649,0.00243632,3308.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720391850,0.97422615,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720392054,0.41852734,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720392350,0.97422615,3309.3,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720392557,0.41854247,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720392746,0.41854247,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720392950,0.97422615,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720395361,0.00334923,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720395560,0.41852202,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720395855,0.00334923,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720396058,0.41852239,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720396260,0.00334923,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720396455,0.41852432,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720396753,0.00334923,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720396953,0.41852395,3309.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720397158,0.00334923,3309.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720411762,0.9752979,3310.2,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720411961,1.46766307,3310.1,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720412167,1.46766307,3310.0,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720412369,1.46766307,3309.9,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720412569,0.39858614,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720412870,0.39858614,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720413061,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720413262,0.39849412,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720413558,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720413764,0.39850421,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720413962,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720414163,0.39850421,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720414361,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720414557,0.39847811,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720414763,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720414965,0.39848245,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720415161,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720415377,0.39845316,3309.7,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720415571,0.0028622,3309.8,3308.0,0.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1768720417973,0.0028622,3309.8,3308.4,0.16907866]
["bitfinex-derivatives","ETHF0:USTF0",1768720457512,0.97496127,3309.7,3308.4,0.16907866]
["bitfinex-derivatives","ETHF0:USTF0",1768720461313,0.0028622,3309.8,3308.4,0.16907866]
["bitfinex-derivatives","ETHF0:USTF0",1768720461515,0.97496127,3309.7,3308.4,0.16907866]
["bitfinex-derivatives","ETHF0:USTF0",1768720462710,0.97496127,3309.7,3308.6,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1768720463014,0.0028622,3309.8,3308.6,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1768720475725,0.0028622,3309.8,3308.8,0.19156978]
["bitfinex-derivatives","ETHF0:USTF0",1768720481726,0.0028622,3309.8,3309.0,0.19156978]
["bitfinex-derivatives","ETHF0:USTF0",1768720481928,0.0028622,3309.8,3309.0,0.1943512]
["bitfinex-derivatives","ETHF0:USTF0",1768720510656,0.97496127,3310.4,3309.0,0.1943512]
["bitfinex-derivatives","ETHF0:USTF0",1768720510858,1.43797188,3310.3,3309.0,0.1943512]
["bitfinex-derivatives","ETHF0:USTF0",1768720511153,1.43797188,3310.2,3309.0,0.1943512]
["bitfinex-derivatives","ETHF0:USTF0",1768720511356,0.97496127,3310.4,3309.0,0.1943512]
["bitfinex-derivatives","ETHF0:USTF0",1768720511558,1.43796364,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720511756,1.43796364,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720511958,0.00354687,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720512158,1.43796915,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720512358,0.00354687,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720512546,1.4379477,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720512751,0.00354687,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720512961,1.43794771,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720513147,0.00354687,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720513352,1.43789831,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720513552,0.00354687,3310.3,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720513753,1.43805454,3310.2,3309.1,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720514063,0.00354687,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720514259,1.43803165,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720514465,0.00354687,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720514660,1.43805436,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720514861,0.00354687,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720515063,1.43805223,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720515263,0.00354687,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720515568,1.43802681,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720515766,0.00354687,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720515958,1.43802663,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720516159,0.97850814,3310.3,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720516356,1.43798873,3310.2,3309.3,0.19411258]
["bitfinex-derivatives","ETHF0:USTF0",1768720516567,0.97496127,3310.1,3309.0,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768720516762,0.97496127,3310.1,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720517374,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720517573,1.43799095,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720517774,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720517976,1.43799123,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720518165,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720518365,1.43795871,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720518665,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720518965,1.43795722,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720519169,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720519374,1.4379318,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720519567,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720519768,1.43793117,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720519969,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720520170,1.43793226,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720520370,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720520572,1.43791311,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720520771,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720520977,1.43791311,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720521178,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720521476,1.43790835,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720521677,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720521877,1.43505552,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720522178,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720522474,1.43504703,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720522681,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720522978,1.43505454,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720523277,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720523474,1.43505966,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720523777,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720552114,0.36938496,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720552311,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720552610,1.06678777,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720552909,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720553296,1.06691926,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720553499,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720553701,1.06691914,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720553902,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720554101,1.06692261,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720554396,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720554595,1.06692175,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720554898,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720555099,1.06692114,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720555298,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720555504,1.06691913,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720555702,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720555902,1.06692068,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720556110,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720556311,1.06691954,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720556512,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720556704,1.06691948,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720556905,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720557111,1.06691948,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720557317,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720557514,1.06691936,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720557812,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720558014,1.06691931,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720558215,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720558405,1.06691921,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720558600,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720558905,1.06691921,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720559105,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720559311,1.0669191,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720559615,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720559807,1.0669191,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720560009,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720560210,1.0669191,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720560414,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720560616,1.0669191,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720560817,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720561018,1.06692167,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720561219,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720561426,1.06692252,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720561719,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720561920,1.06692082,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720562219,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720562407,1.06691836,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720562609,0.00354687,3310.3,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720562813,1.06691854,3310.2,3309.0,0.196894]
["bitfinex-derivatives","ETHF0:USTF0",1768720563118,0.97467473,3310.0,3309.0,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768720563319,1.4310605,3309.9,3308.5,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720563518,0.97467473,3310.0,3308.5,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720563720,1.42991113,3309.9,3308.5,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720563915,0.97467473,3310.0,3308.5,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720564120,1.42991113,3309.9,3308.5,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720564319,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720564511,1.42947951,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720564712,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720565020,1.42947944,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720565220,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720565421,1.06546825,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720565611,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720565811,1.06551774,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720566011,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720566214,1.06551673,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720566415,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720566622,1.06532971,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720566919,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720567120,1.06532971,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720567417,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720567618,1.06517735,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720567820,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720568018,1.06517824,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720568220,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720568522,1.06505339,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720568820,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720569021,1.06505363,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720569215,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720569414,1.06494961,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720569614,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720569817,1.06494961,3309.9,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720570017,0.97467473,3310.0,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720577931,0.97467473,3309.6,3308.5,0.21074791]
["bitfinex-derivatives","ETHF0:USTF0",1768720578228,1.16691182,3309.6,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768720579120,1.16691182,3309.6,3307.5,0.15388604]
["bitfinex-derivatives","ETHF0:USTF0",1768720579322,0.97523306,3309.2,3307.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720580030,0.97523306,3309.2,3307.9,0.20755008]
["bitfinex-derivatives","ETHF0:USTF0",1768720582142,0.19223709,3309.6,3308.0,1.17976598]
["bitfinex-derivatives","ETHF0:USTF0",1768720582344,0.97523306,3309.4,3308.1,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720583838,0.97523306,3309.2,3308.1,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720585142,0.97523306,3309.2,3307.6,0.35574292]
["bitfinex-derivatives","ETHF0:USTF0",1768720585344,0.97523306,3309.0,3307.6,0.35574292]
["bitfinex-derivatives","ETHF0:USTF0",1768720588257,0.97523306,3309.0,3307.6,1.33097598]
["bitfinex-derivatives","ETHF0:USTF0",1768720588548,0.97523306,3308.8,3307.6,0.35574292]
["bitfinex-derivatives","ETHF0:USTF0",1768720589842,0.97523306,3308.8,3307.6,1.33097598]
["bitfinex-derivatives","ETHF0:USTF0",1768720590035,0.97523306,3308.8,3307.6,1.17976598]
["bitfinex-derivatives","ETHF0:USTF0",1768720590240,0.97523306,3308.8,3307.6,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720591343,0.97523306,3308.8,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720591544,0.2075959,3309.0,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720591741,0.97523306,3308.7,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720593950,0.2075959,3309.5,3307.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720594150,0.97523306,3309.1,3307.6,1.17976598]
["bitfinex-derivatives","ETHF0:USTF0",1768720594449,0.2075959,3309.5,3307.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720594650,0.97523306,3309.3,3307.8,1.17976598]
["bitfinex-derivatives","ETHF0:USTF0",1768720595154,0.97523306,3309.1,3307.8,1.17976598]
["bitfinex-derivatives","ETHF0:USTF0",1768720595743,0.97523306,3309.1,3307.8,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720596347,0.97523306,3309.0,3307.8,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720600851,0.2075959,3309.5,3307.8,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720601054,0.97523306,3309.1,3307.8,0.20453292]
["bitfinex-derivatives","ETHF0:USTF0",1768720602665,0.97523306,3309.1,3307.7,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720602853,0.97523306,3309.1,3307.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720603055,1.18607112,3309.1,3307.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720603662,1.18607112,3309.1,3307.6,1.1889019]
["bitfinex-derivatives","ETHF0:USTF0",1768720604352,0.21083806,3309.5,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720604553,1.42892164,3309.4,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720604755,0.97523306,3309.1,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720606860,0.21083806,3309.4,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720607056,0.97523306,3309.1,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720614670,1.20135995,3309.3,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720614972,1.43136458,3309.2,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720615171,1.43136458,3309.1,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720615471,1.06766563,3309.0,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720615672,1.20135995,3309.3,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720615871,1.43169577,3309.2,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720616172,1.43169577,3309.1,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720616363,1.06791271,3309.0,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720616562,1.20135995,3309.3,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720616763,1.43189055,3309.2,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720616965,1.43189055,3309.1,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720617172,1.06805797,3309.0,3307.9,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720617372,0.22612689,3309.3,3307.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720617568,1.43215006,3309.2,3307.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720617775,1.43215006,3309.1,3308.0,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720617960,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720618164,1.43219206,3309.2,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720618364,1.43219206,3309.1,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720618564,1.06828315,3309.0,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720618769,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720618969,1.43258897,3309.2,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720619274,1.43258897,3309.1,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720619478,1.06857918,3309.0,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720619678,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720619973,1.43273279,3309.2,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720620170,1.43273279,3309.1,3307.7,0.21366884]
["bitfinex-derivatives","ETHF0:USTF0",1768720620374,1.06868673,3309.0,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720620568,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720620769,1.43273321,3309.2,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720621069,1.43273321,3309.1,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720621268,1.06868704,3309.0,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720621468,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720621677,1.43268806,3309.2,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720621866,1.43268806,3309.1,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720622069,1.06865338,3309.0,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720622364,0.22612689,3309.3,3308.1,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720622565,1.43265979,3309.2,3308.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720622764,7.95180467,3309.9,3308.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720622972,1.43285947,3309.8,3308.6,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623176,1.43285947,3309.7,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623378,7.29923306,3309.9,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623379,1.43285947,3309.6,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623568,1.43285947,3309.5,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623763,7.29923306,3309.9,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720623969,1.42418122,3309.8,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720624169,1.42418122,3309.7,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720624472,0.22612689,3310.1,3308.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720624677,1.42384943,3310.0,3308.8,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720624870,2.39908249,3309.9,3308.5,1.20170506]
["bitfinex-derivatives","ETHF0:USTF0",1768720625070,1.06774592,3309.8,3308.5,1.20170506]
["bitfinex-derivatives","ETHF0:USTF0",1768720625268,0.97523306,3310.0,3308.7,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720625473,0.97523306,3309.8,3308.4,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720625874,0.97523306,3309.8,3308.4,1.20170506]
["bitfinex-derivatives","ETHF0:USTF0",1768720629082,0.97523306,3309.6,3308.4,0.226472]
["bitfinex-derivatives","ETHF0:USTF0",1768720632682,0.97523306,3309.6,3308.2,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720633386,1.20135995,3309.6,3308.2,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720633583,0.22612689,3309.5,3308.2,0.97523306]
["bitfinex-derivatives","ETHF0:USTF0",1768720633885,0.97523306,3309.2,3308.0,0.226472]
["bitfinex-derivatives","ETHF0:USTF0",1768720634076,0.97523306,3309.2,3307.6,0.226472]
["bitfinex-derivatives","ETHF0:USTF0",1768720634386,0.97523306,3308.7,3307.6,0.226472]
["bitfinex-derivatives","ETHF0:USTF0",1768720638490,0.97523306,3308.5,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720639288,0.22612689,3308.9,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720641493,0.97551608,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720641699,1.06225406,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720641900,0.97551608,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720642199,1.0622711,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720642497,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720642702,1.41743914,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720642899,1.06221482,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720643101,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720643287,1.06216107,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720643491,1.06216107,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720643691,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720643891,1.4172688,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720644092,1.06208704,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720644298,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720644498,1.06191814,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720644698,1.06191814,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720644898,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720645098,1.06191814,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720645301,1.06191814,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720645499,0.22612689,3309.3,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720645701,1.30124328,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720645902,1.0618681,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720646202,0.23937518,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720646402,1.06181531,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720646601,0.23937518,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720646802,1.06181531,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720647004,0.23937518,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720647303,1.0618023,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720647503,0.23937518,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720647705,1.06177152,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720647902,0.23937518,3309.2,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720648198,1.06177152,3309.1,3307.5,0.22913804]
["bitfinex-derivatives","ETHF0:USTF0",1768720648393,0.23937518,3309.2,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720648596,1.0616543,3309.1,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720648802,1.0616543,3309.0,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720649003,0.23937518,3309.2,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720649302,1.06161025,3309.1,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720649506,1.06161025,3309.0,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720649704,0.23937518,3309.2,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720652110,2.07349518,3309.6,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720652300,1.65599575,3309.5,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720652500,1.06159758,3309.4,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720656409,1.29499996,3309.4,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720656606,0.23340238,3309.4,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720657004,0.23340238,3309.2,3307.5,0.24213904]
["bitfinex-derivatives","ETHF0:USTF0",1768720657905,0.23340238,3309.0,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720662316,0.23340238,3308.6,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720668520,0.23340238,3308.4,3307.5,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1768720677630,0.23340238,3308.4,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768720678031,0.23340238,3308.4,3306.6,0.39465803]
["bitfinex-derivatives","ETHF0:USTF0",1768720678634,0.23340238,3308.4,3306.6,0.3969917]
["bitfinex-derivatives","ETHF0:USTF0",1768720679337,0.23340238,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720679529,0.23340238,3308.4,3306.6,0.15359367]
["bitfinex-derivatives","ETHF0:USTF0",1768720680036,0.23340238,3308.4,3306.6,0.3969917]
["bitfinex-derivatives","ETHF0:USTF0",1768720682844,0.97551608,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720683130,1.06224042,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720683332,0.2317692,3308.8,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720683631,1.6493642,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720683831,1.06228903,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720684036,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720684232,1.06234655,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720684430,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720684630,1.06235725,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720684929,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720685130,1.06234212,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720685333,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720685530,1.06243445,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720685733,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720685937,1.06243319,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720686138,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720686339,1.06252983,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720686537,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720686835,1.0625307,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720687036,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720687235,1.06264737,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720687436,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720687637,1.06264483,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720687936,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720688128,1.06264367,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720688325,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720688629,1.06277221,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720688829,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720689133,1.0627722,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720689328,1.0627722,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720689529,0.2317692,3308.7,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720689728,1.06292741,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720689938,1.06292741,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720690140,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720690438,1.06308104,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720690639,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720690837,1.06310161,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720691042,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720691240,1.06332824,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720691539,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720691747,1.06336282,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720692037,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720692243,1.06364912,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720692443,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720692639,1.06366944,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720692941,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720693139,1.06367082,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720693441,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720693639,1.06377411,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720693839,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720694030,1.06377411,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720694234,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720694434,1.06389585,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720694641,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720694836,1.06389585,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720695036,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720695240,1.06403053,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720695443,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720695643,1.06404634,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720695943,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720696146,1.06404636,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720696347,1.06404636,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720696540,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720696735,1.0642486,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720696941,1.0642486,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720697147,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720697350,1.42060917,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720697547,1.06455555,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720697852,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720698045,1.42061323,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720698240,1.06456013,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720698442,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720698646,1.42099718,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720698849,1.06485661,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720699052,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720699241,1.42099589,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720699449,1.06485524,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720699654,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720699843,1.42099135,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720700043,1.06485226,3308.4,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720700253,0.2317692,3308.6,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720700466,1.42082212,3308.5,3306.7,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720700756,1.06472546,3308.4,3306.8,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720701052,0.2317692,3308.6,3306.8,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720701252,1.4208284,3308.5,3306.8,0.24339803]
["bitfinex-derivatives","ETHF0:USTF0",1768720701452,1.06472979,3308.4,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720701754,0.2317692,3308.6,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720701954,1.4208263,3308.5,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720702150,1.0647288,3308.4,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720702456,0.2317692,3308.6,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720702753,1.42081051,3308.5,3307.3,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720702954,0.24868876,3309.0,3307.7,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720703252,2.39651542,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720703556,1.06482959,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720703745,1.06482959,3308.7,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720704057,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720704351,1.06435917,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720704547,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720704750,1.06413644,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720704947,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720705149,1.06413779,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720705349,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720705650,1.06396972,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720705851,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720706051,1.06396972,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720706251,0.9755571,3308.9,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720706453,1.06383736,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720706752,0.24868876,3308.8,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720708557,0.9755571,3308.7,3307.5,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720710862,0.9755571,3308.7,3307.3,0.25046042]
["bitfinex-derivatives","ETHF0:USTF0",1768720711062,0.9755571,3308.7,3307.4,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720726171,0.24868876,3308.8,3307.4,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720728070,1.62780467,3309.3,3307.6,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720728275,1.62780467,3309.3,3307.5,0.24224627]
["bitfinex-derivatives","ETHF0:USTF0",1768720728276,0.9755571,3309.1,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720728572,1.41960484,3309.0,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720728773,1.41960484,3308.9,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720728970,1.06381454,3308.8,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729171,0.9755571,3309.1,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729367,1.41979916,3309.0,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729569,1.41979916,3308.9,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729764,0.9755571,3309.1,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729765,1.06396002,3308.8,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720729967,0.9755571,3309.1,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720730275,1.41979916,3309.0,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720730479,1.41979916,3308.9,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720730685,1.06396002,3308.8,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720730987,0.9755571,3309.1,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720731289,1.41998874,3309.0,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720731587,0.2442687,3309.4,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720731772,1.41932209,3309.3,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732073,1.41932209,3309.2,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732275,1.06333717,3309.1,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732477,1.2198258,3309.4,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732679,1.41921715,3309.3,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732877,1.2198258,3309.4,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720732878,1.41921715,3309.2,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720733078,1.06325942,3309.1,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720733384,0.2442687,3309.4,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720733696,1.41887478,3309.3,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720733991,1.06300213,3309.2,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720734179,0.9755571,3309.6,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720734381,1.41884229,3309.5,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720734689,1.41884229,3309.4,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720734890,1.06305771,3309.3,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720735189,0.9755571,3309.6,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720735385,1.41322928,3309.5,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720735590,1.41322928,3309.4,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720735790,1.06274497,3309.3,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720735989,0.9755571,3309.7,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720736189,1.41300136,3309.6,3308.3,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720736489,1.41300136,3309.6,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720736490,0.9755571,3309.6,3308.2,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720737286,0.9755571,3309.6,3308.2,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720737992,0.9755571,3309.8,3308.2,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720738192,0.9755571,3309.8,3308.4,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720739801,0.9755571,3309.6,3308.2,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720739989,0.9755571,3309.1,3307.7,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720740388,1.21806959,3309.3,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720740592,0.24251249,3309.2,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720740793,0.24251249,3309.2,3307.7,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720740993,0.24251249,3309.2,3307.8,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720743096,0.24251249,3309.2,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720743400,0.9755571,3309.3,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720744498,0.9755571,3309.5,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720744995,0.24251249,3309.6,3308.0,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720745198,0.9755571,3309.5,3308.1,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720747599,0.24251249,3310.0,3308.2,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720747801,0.9755571,3309.8,3308.4,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720750601,0.9755571,3309.8,3308.4,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720759708,0.9755571,3309.7,3308.4,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720760111,0.9755571,3309.7,3308.5,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720761001,0.9755571,3309.9,3308.6,0.9755571]
["bitfinex-derivatives","ETHF0:USTF0",1768720761201,1.06196825,3309.8,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720761495,0.9755571,3309.9,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720761700,1.06235877,3309.8,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762003,0.9755571,3309.9,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762205,1.06262391,3309.8,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762402,0.9755571,3309.9,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762602,1.06200964,3309.8,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762802,0.9755571,3310.1,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720762999,1.41217562,3310.0,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720763205,1.06199178,3309.9,3308.6,1.23368608]
["bitfinex-derivatives","ETHF0:USTF0",1768720763408,1.06225929,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720763614,0.24469814,3310.3,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720763814,1.41251802,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720764006,1.41251802,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720764215,1.41251802,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720764507,1.06225611,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720764709,1.06225611,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720764910,0.24469814,3310.3,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720765219,1.41266283,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720765415,1.41266283,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720765605,1.41266283,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720765901,1.06237146,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720766104,1.06237146,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720766305,1.87250281,3310.3,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720766604,1.41287182,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720766806,1.41287182,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720767003,1.41287182,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720767204,1.41287182,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720767416,1.0624896,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720767714,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720767904,1.41287108,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720768105,1.41287108,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720768317,1.06248972,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720768505,1.06248972,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720768706,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720768907,1.06248781,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720769211,1.06248781,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720769514,1.41287743,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720769812,1.06248781,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720770114,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720770317,1.06247543,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720770507,1.41286499,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720770709,1.06247543,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720771417,1.06247543,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720771619,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720771810,1.412882,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720772017,1.412882,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720772317,1.06249082,3309.9,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720772513,1.06249082,3309.8,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720772819,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720773018,1.41324009,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720773212,1.06276361,3310.0,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720773412,0.24115127,3310.2,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720773606,1.41326745,3310.1,3308.6,0.25812898]
["bitfinex-derivatives","ETHF0:USTF0",1768720773809,0.00354687,3310.3,3307.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768720773810,0.00354687,3310.3,3309.1,0.26148582]
["bitfinex-derivatives","ETHF0:USTF0",1768720774112,1.06286623,3310.2,3309.1,0.26386263]
["bitfinex-derivatives","ETHF0:USTF0",1768720774320,0.00354687,3310.3,3309.1,0.26386263]
["bitfinex-derivatives","ETHF0:USTF0",1768720781126,0.00354687,3310.3,3309.1,0.00237681]
["bitfinex-derivatives","ETHF0:USTF0",1768720781428,1.3256541,3310.2,3309.1,0.00237681]
["bitfinex-derivatives","ETHF0:USTF0",1768720781624,0.26425328,3310.2,3309.1,0.00237681]
["bitfinex-derivatives","ETHF0:USTF0",1768720782230,0.00354687,3310.3,3309.1,0.00237681]
["bitfinex-derivatives","ETHF0:USTF0",1768720787726,0.00354687,3310.3,3309.1,0.25383836]
["bitfinex-derivatives","ETHF0:USTF0",1768720825351,0.00354687,3310.3,3309.5,1.23604624]
["bitfinex-derivatives","ETHF0:USTF0",1768720838464,0.00354687,3310.3,3309.5,0.2618131]
["bitfinex-derivatives","ETHF0:USTF0",1768720879696,2.60203781,3311.2,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720879898,1.41047988,3311.1,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720880098,1.41047988,3311.0,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720880301,1.41047988,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720880599,1.41047988,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720880788,1.0597558,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720881099,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720881300,1.41047461,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720881599,1.05975115,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720881799,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720881999,1.41030266,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720882204,1.05958122,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720882406,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720882593,1.41029711,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720882793,1.05957703,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720883096,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720883294,1.41029291,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720883596,1.05957282,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720883894,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720884095,1.41029045,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720884302,1.05957202,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720884504,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720884703,1.41028432,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720885000,1.05956751,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720885201,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720885400,1.41028074,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720885604,1.05956473,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720885902,0.00385469,3310.9,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720886102,1.41028073,3310.8,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720886303,1.05956472,3310.7,3309.8,0.26019192]
["bitfinex-derivatives","ETHF0:USTF0",1768720886498,0.97423314,3310.8,3309.4,0.97423314]
["bitfinex-derivatives","ETHF0:USTF0",1768720886798,1.05956034,3310.7,3309.4,0.97423314]
["bitfinex-derivatives","ETHF0:USTF0",1768720887106,0.97423314,3310.8,3309.4,1.23987509]
["bitfinex-derivatives","ETHF0:USTF0",1768720887402,1.05955852,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720887605,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720887804,1.4102725,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888010,1.0595585,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888204,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888391,1.41027253,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888595,1.05955853,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888799,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720888998,1.4102725,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720889208,1.05955851,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720889407,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720889707,1.41027143,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720889912,1.0595577,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720890097,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720890302,1.41027734,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720890600,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720890805,0.35071496,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720891006,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720891206,0.35071495,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720891408,1.05955607,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720891704,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720891905,1.41027589,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720892205,1.05956103,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720892506,1.0595616,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720892708,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720892910,1.41027754,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720893108,1.05956122,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720893310,1.05956122,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720893513,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720893709,1.41024409,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720894009,1.05953633,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720894201,1.05953633,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720894402,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720894602,1.41024828,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720894805,1.05953953,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720895002,1.05953953,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720895202,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720895398,1.41017962,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720895604,1.05948795,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720895814,1.05948795,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720896012,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720896215,1.41013997,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720896508,1.05945903,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720896711,1.05945903,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720896912,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720897214,1.41009627,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720897415,1.05942533,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720897614,1.05942533,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720897913,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720898115,1.41010109,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720898418,1.05942895,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720898618,1.05942895,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720898915,0.00385469,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720899114,1.41010621,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720899314,1.0594328,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720899512,1.0594328,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720899718,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720899918,1.41010635,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720900221,1.0594329,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720900411,1.0594329,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720900612,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720900814,1.41002853,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720901011,1.05937443,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720901313,1.05937443,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720901518,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720901719,1.40999877,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720901908,1.40999877,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902104,1.05935186,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902309,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902509,1.4100051,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902708,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902709,1.4100051,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720902914,1.05935661,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720903114,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720903309,1.41001601,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720903609,1.41001601,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720903808,1.05936487,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720904016,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720904220,1.41002444,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720904412,1.41002444,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720904613,1.05937331,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720904820,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720905019,1.4100226,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720905320,1.4100226,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720905617,1.05936979,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720905817,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720906018,1.41003452,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720906218,1.41003452,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720906519,1.05937877,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720906719,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720907020,1.41004514,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720907215,1.41004514,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720907417,1.05938676,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720907620,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720907815,1.41006427,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720908015,1.41006427,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720908218,1.05940108,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720908418,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720908719,1.41007311,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720908917,1.41007311,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720909118,1.05940771,3310.6,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720909320,0.24613315,3310.9,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720909524,1.410067,3310.8,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720909712,1.410067,3310.7,3309.4,0.26564195]
["bitfinex-derivatives","ETHF0:USTF0",1768720909916,1.30168156,3310.6,3309.1,0.15352681]
["bitfinex-derivatives","ETHF0:USTF0",1768720910117,0.24227846,3310.6,3309.1,0.40386891]
["bitfinex-derivatives","ETHF0:USTF0",1768720911924,0.24227846,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720922028,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720922237,1.41077288,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720922429,1.41077288,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720922730,1.0600893,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720922931,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720923125,1.41078518,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720923327,1.41078518,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720923526,1.0600928,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720923736,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720923932,1.41080354,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720924233,1.41080354,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720924534,1.06010658,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720924834,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720925033,1.41082175,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720925239,1.41082175,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720925540,1.06012033,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720925734,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720926031,1.41112146,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720926234,1.41112146,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720926430,1.06034557,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720926629,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720926831,1.41124246,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720927032,1.41124246,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720927233,1.06043649,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720927437,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720927639,1.41126503,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720927938,1.41126503,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720928125,1.06045349,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720928328,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720928529,1.41115123,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720928726,1.41115123,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720928930,1.06036806,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720929130,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720929331,1.41118365,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720929534,1.41118365,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720929838,1.0603925,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720930041,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720930343,1.4112216,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720930538,1.4112216,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720930734,1.06043022,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720930938,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720931137,1.41123205,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720931337,1.41123205,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720931537,1.0604289,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720931742,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720932043,1.41122786,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720932243,1.41122786,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720932444,1.06042571,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720932742,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720932942,1.41122915,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720933141,1.41122915,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720933342,1.0604267,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720933642,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720933941,1.41121896,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720934136,1.41121896,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720934335,1.06041899,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720934543,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720934741,1.4112095,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720934943,1.4112095,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720935145,1.06041206,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720935346,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720935642,1.4112239,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720935844,1.4112239,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720936036,1.06042888,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720936240,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720936442,1.41121695,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720936640,1.41121695,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720936939,1.06042284,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720937138,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720937339,1.41121139,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720937537,1.41121139,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720937743,1.06041924,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720937947,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720938145,1.41118293,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720938344,1.41118293,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720938543,1.06039187,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720938744,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720939043,1.41117631,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720939241,1.41117631,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720939441,1.06038686,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720939638,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720939847,1.41116809,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720940052,1.41116809,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720940243,1.06038064,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720940444,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720940744,1.4111687,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720940944,1.4111687,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720941148,1.06038101,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720941448,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720941648,1.41116939,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720941948,1.41116939,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720942146,1.06038146,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720942445,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720942639,1.41119153,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720942838,1.41119153,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720943040,1.06041966,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720943240,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720943442,1.4108932,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720943637,1.4108932,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720943841,1.06019569,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720944046,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720944244,1.41080623,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720944537,1.41080623,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720944740,1.06013129,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720945050,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720945253,1.41080317,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720945452,1.41080317,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720945751,1.06012922,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946050,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946250,1.41079645,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946450,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946451,1.41079645,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946650,1.06012446,3310.6,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720946849,0.00385469,3310.9,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720947051,1.41080023,3310.8,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720947250,1.41080023,3310.7,3309.1,0.25271891]
["bitfinex-derivatives","ETHF0:USTF0",1768720947451,1.06012509,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720947751,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720947950,1.41081386,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720948158,1.06013514,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720948361,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720948664,1.41083055,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720948855,1.0601474,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720949056,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720949256,1.41084572,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720949456,1.06016257,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720949662,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720949859,1.41085186,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720950059,1.06016298,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720950259,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720950458,1.41085355,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720950659,1.06016428,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720950859,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720951065,1.41085354,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720951367,1.06016427,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720951666,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720951867,1.41087126,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720952066,1.06017671,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720952267,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720952469,1.41090519,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720952655,1.06020519,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720952859,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720953060,1.41090386,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720953259,1.0602042,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720953559,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720953759,1.41090428,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720953960,1.06020465,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720954160,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720954361,1.41090526,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720954562,1.06020559,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720954763,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720954964,1.41090192,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720955259,1.06020292,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720955463,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720955673,1.41090373,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720955974,1.06020427,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720956167,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720956369,1.41090369,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720956573,1.06020424,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720956770,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720956971,1.41090585,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720957170,1.06020585,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720957469,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720957674,1.41090847,3310.7,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720957872,1.06020781,3310.6,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720958074,0.97428552,3310.8,3309.4,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720958373,1.41090847,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720958568,1.06020781,3310.6,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720958770,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720959073,1.41091345,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720959267,1.41091345,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720959566,1.06021177,3310.6,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720959862,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720960062,1.41091922,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720960276,1.41091922,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720960477,1.06021609,3310.6,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720960777,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720960975,1.41092645,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720961177,1.41092645,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720961368,1.06022151,3310.6,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720961568,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720961774,1.41093625,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720962072,1.41093625,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720962272,1.0602289,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720962473,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720962674,1.41095651,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720962875,1.41095651,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720963171,1.06024443,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720963372,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720963573,1.41095437,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720963773,1.41095437,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720963980,1.06024268,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720964181,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720964381,1.4109549,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720964579,1.4109549,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720964772,1.06024276,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720964970,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720965171,1.41095277,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720965472,1.41095277,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720965672,1.06024126,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720965872,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720966072,1.41095126,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720966278,1.41095126,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720966478,1.06024006,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720966777,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720966979,1.41095099,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720967178,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720967179,1.41095099,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720967482,1.0602398,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720967679,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720967879,1.41094746,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720968075,1.41094746,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720968276,1.06023699,3310.6,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720968482,0.97814021,3310.9,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720968682,1.41094779,3310.8,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720968882,1.41094779,3310.7,3309.4,1.24319248]
["bitfinex-derivatives","ETHF0:USTF0",1768720969182,0.00385469,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720969379,1.06008548,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720969582,1.06008548,3310.7,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720969882,0.00385469,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720970082,1.06008546,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720970282,1.06008546,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720970580,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720970782,1.0599947,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720970983,1.0599947,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720971185,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720971483,1.05992865,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720971684,1.05992865,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720971884,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720972085,1.05943186,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720972288,1.05943186,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720972489,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720972785,1.05937958,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720973083,1.05937958,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720973283,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720973485,1.05933734,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720973781,1.05933734,3310.7,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720973988,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720974179,1.05933733,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720974380,0.00385469,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720974580,1.05930185,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720974781,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720974981,1.05930179,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720975273,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720975480,1.05927186,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720975684,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720975885,1.05927083,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720976188,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720976389,1.05924373,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720976590,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720976786,1.05924365,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720976986,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720977187,1.05924368,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720977485,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720977686,1.05922453,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720977886,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720978180,1.05922445,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720978383,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720978583,1.05920577,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720978783,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720978984,1.05920419,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720979184,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720979385,1.05919454,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720979585,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720979887,1.05919456,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720980088,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720980287,1.05919534,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720980488,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720980692,1.05919489,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720980992,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720981193,1.05919737,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720981497,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720981699,1.05918978,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720981997,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720982187,1.05918812,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720982390,0.97814021,3310.9,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720982589,1.05918289,3310.8,3309.6,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720982792,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720982992,1.05918291,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720983193,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720983490,1.05918067,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720983690,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720983887,1.05918081,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720984088,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720984288,1.05918082,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720984492,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720984693,1.05918193,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720984895,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720985099,1.05918194,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720985300,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720985500,1.05918646,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720985702,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720985894,1.05918748,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720986094,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720986290,1.05919088,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720986487,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720986702,1.05920019,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720986901,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720987201,1.0592002,3310.8,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720987406,0.97814021,3310.9,3309.5,0.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1768720987599,1.05921032,3310.8,3309.7,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720987801,0.00385469,3310.9,3309.7,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720988201,0.00385469,3310.9,3309.7,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720989204,0.00385469,3310.9,3309.8,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768720991313,0.00385469,3310.9,3309.9,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720992213,0.00385469,3310.9,3310.0,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768720994925,0.00385469,3310.9,3310.1,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768720996317,0.00385469,3310.9,3310.1,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720997224,1.48764176,3311.9,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720997430,1.40327054,3311.8,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720997632,1.0583018,3311.7,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720997823,1.48764176,3311.9,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720998022,1.05822653,3311.8,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720998224,2.03251205,3311.7,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720998425,0.97428552,3311.7,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768720999323,0.97428552,3311.7,3310.4,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768721001129,0.97428552,3311.8,3310.4,1.23557158]
["bitfinex-derivatives","ETHF0:USTF0",1768721001332,0.97428552,3311.8,3310.4,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768721006535,0.51642215,3311.9,3310.4,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768721006736,0.97428552,3311.7,3310.4,0.26128606]
["bitfinex-derivatives","ETHF0:USTF0",1768721008142,0.51642215,3311.9,3310.5,1.22766496]
["bitfinex-derivatives","ETHF0:USTF0",1768721008342,0.51642215,3311.9,3310.6,0.25337944]
["bitfinex-derivatives","ETHF0:USTF0",1768721008525,0.51642215,3311.9,3310.7,0.97428552]
["bitfinex-derivatives","ETHF0:USTF0",1768721008838,0.51642215,3311.9,3310.7,1.22766496]
["bitfinex-derivatives","ETHF0:USTF0",1768721009438,0.51642215,3311.9,3310.7,0.25337944]
["bitfinex-derivatives","ETHF0:USTF0",1768721012636,0.00306591,3311.9,3310.7,0.25337944]
["bitfinex-derivatives","ETHF0:USTF0",1768721013429,0.00306591,3311.9,3310.8,0.25337944]
["bitfinex-derivatives","ETHF0:USTF0",1768721025643,0.00306591,3311.9,3310.8,1.22686432]
["bitfinex-derivatives","ETHF0:USTF0",1768721026145,0.00306591,3311.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721036448,0.25537574,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721036750,1.05697142,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721036951,1.05697142,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721037147,0.25537574,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721037354,1.40378504,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721037651,1.05702582,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721037852,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721038071,1.40397742,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721038356,1.0572182,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721038550,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721038751,1.40422425,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721039053,1.05739693,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721039246,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721039447,1.40439691,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721039647,1.05753265,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721039844,1.05753265,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721040045,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721040249,1.4043787,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721040443,1.05751444,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721040648,1.05751444,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721040848,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721041050,1.40460483,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721041252,1.05768613,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721041456,1.05768613,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721041651,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721041846,1.40487677,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721042046,1.05789313,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721042247,1.05789313,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721042556,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721042756,1.40517421,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721042956,1.40517421,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721043144,1.05812032,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721043349,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721043549,1.40548081,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721043753,1.05835466,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721043951,1.05835466,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721044151,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721044351,1.40550922,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721044551,1.05835495,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721044752,1.05835495,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721045052,0.25791577,3312.9,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721045252,1.66091105,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721045453,1.0583816,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721046562,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721046563,1.05838749,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721046759,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721046958,1.05838749,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721047162,1.05838749,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721047361,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721047554,1.0583562,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721047755,1.0583562,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721048057,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721048366,1.05835717,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721048564,1.05835717,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721048755,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721048958,1.05833423,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721049255,1.05833423,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721049457,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721049656,1.05831434,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721049956,1.05831434,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721050256,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721050457,1.05830695,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721050656,1.05830695,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721050856,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721051053,1.05830695,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721051257,1.05830695,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721051556,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721051762,1.05830625,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721052061,1.05830625,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721052262,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721052565,1.05830303,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721052866,1.05830303,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721053165,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721053366,1.05830303,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721053570,1.05830303,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721053757,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721053959,1.05830527,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721054264,1.05830527,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721054458,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721054758,1.05831347,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721054959,1.05831347,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721055167,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721055369,1.05831347,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721055572,1.05831347,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721055866,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721056067,1.05832287,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721056258,1.05832287,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721056458,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721056659,1.05833886,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721056859,1.05833886,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721057063,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721057359,1.05833886,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721057562,1.05833886,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721057769,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721057961,1.05836084,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721058162,1.05836084,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721058463,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721058760,1.0583895,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721058963,1.0583895,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721059161,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721059367,1.0583895,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721059569,1.0583895,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721059755,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721059959,1.05842334,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721060167,1.05842334,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721060369,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721060576,1.40564374,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721060768,1.05846688,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721060969,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721061269,1.40566136,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721061470,1.05846768,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721061662,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721061861,1.40571031,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721062072,1.05851756,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721062265,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721062466,1.40486755,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721062667,1.05765454,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721062866,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721063066,1.4048676,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721063271,1.05765458,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721063568,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721063767,1.40497647,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721063967,1.0577376,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721064168,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721064467,1.40500854,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721064774,1.0577376,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721064966,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721065166,1.40511072,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721065369,1.05784043,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721065568,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721065769,1.40523613,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721066068,1.05793803,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721066371,1.05808344,3312.5,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721066573,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721066773,1.40544409,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721066973,1.05808344,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721067174,1.05808344,3312.5,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721067374,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721067567,1.40546309,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721067772,1.05809776,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721067971,1.05809776,3312.5,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721068171,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721068373,1.40545232,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721068574,1.05808534,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721068773,1.05808534,3312.5,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721068975,0.25537574,3312.8,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721069176,1.40547246,3312.7,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721069376,1.05810483,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721069682,1.05810483,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721069883,0.97318558,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721070081,1.05812712,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721070282,1.05812712,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721070581,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721070784,1.05812819,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721070982,1.05812819,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721071182,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721071384,1.0581296,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721071575,1.0581296,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721071775,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721071975,1.05816011,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721072179,1.05816011,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721072380,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721072577,1.05821703,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721072778,1.05821703,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721072978,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721073182,1.05821703,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721073384,1.05821703,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721073681,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721073883,1.05823522,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721074183,1.05823522,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721074483,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721074683,1.05823524,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721074883,1.05823524,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721075084,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721075286,1.05823513,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721075482,1.05823513,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721075677,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721075878,1.05823572,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721076174,1.05823572,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721076379,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721076577,1.0582361,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721076778,1.0582361,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721076993,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721077194,1.0582361,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721077382,1.0582361,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721077583,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721077783,1.05823654,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721077984,1.05823654,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721078185,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721078392,1.05823692,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721078592,1.05823692,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721078795,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721078997,1.05823708,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721079198,1.05823708,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721079397,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721079591,1.05823659,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721079793,1.05823659,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721080092,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721080289,1.05823661,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721080488,1.05823661,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721080697,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721080898,1.05823616,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721081097,1.05823616,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721081290,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721081491,1.05823703,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721081690,1.05823703,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721081889,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721082100,1.05823703,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721082396,1.05823703,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721082595,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721082801,1.05823745,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721083095,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721083096,1.05823745,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721083303,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721083602,1.05823754,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721083802,1.05823754,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721084000,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721084201,1.05823952,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721084403,1.05823952,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721084602,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721084802,1.05823962,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721085002,1.05823962,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721085204,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721085406,1.05823971,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721085604,1.05823971,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721085803,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721086003,1.05823966,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721086200,1.05823966,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721086401,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721086597,1.05823968,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721086806,1.05823968,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721087007,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721087206,1.05823888,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721087402,1.05823888,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721087604,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721087805,1.05823825,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721088106,1.05823825,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721088303,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721088512,1.05823773,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721088811,1.05823773,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721089012,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721089213,1.05820672,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721089414,1.05820672,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721089614,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721089815,1.05820627,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721090111,1.05820627,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721090312,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721090514,1.05820587,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721090710,1.05820587,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721090910,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721091117,1.05820587,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721091417,1.05820587,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721091615,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721091810,1.05820744,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721092009,1.05820744,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721092217,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721092418,1.05840015,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721092718,1.05840015,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721092917,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721093118,1.05840015,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721093321,1.05840015,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721093520,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721093820,1.05839907,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721094021,1.05839907,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721094320,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721094520,1.05839809,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721094723,1.05839809,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721094925,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721095225,1.05839809,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721095417,1.05839809,3312.5,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721095610,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721095819,1.0583972,3312.6,3310.9,0.25536973]
["bitfinex-derivatives","ETHF0:USTF0",1768721096020,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721096220,1.05839721,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721096422,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721096620,1.05839643,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721096820,1.24193998,3312.7,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721097021,1.05839643,3312.6,3311.3,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721097228,1.24193998,3312.7,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721097526,0.97318558,3312.1,3310.8,1.12425558]
["bitfinex-derivatives","ETHF0:USTF0",1768721098320,0.97318558,3312.2,3310.8,1.12425558]
["bitfinex-derivatives","ETHF0:USTF0",1768721102827,0.254224,3312.4,3310.8,1.12425558]
["bitfinex-derivatives","ETHF0:USTF0",1768721103028,1.22740958,3312.4,3311.0,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721103218,0.97318558,3312.6,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721113639,0.254224,3312.8,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721113839,0.97318558,3312.6,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721119049,0.254224,3312.8,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721119350,0.97318558,3312.6,3311.2,0.97318558]
["bitfinex-derivatives","ETHF0:USTF0",1768721129364,0.254224,3312.8,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721129556,1.40307825,3312.7,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721129757,1.06092728,3312.6,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721129956,0.254224,3312.8,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721130154,1.40307929,3312.7,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721130355,1.06092807,3312.6,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721130566,0.254224,3312.8,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721130861,1.40307972,3312.7,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721131048,1.0609284,3312.6,3310.9,0.26627735]
["bitfinex-derivatives","ETHF0:USTF0",1768721131251,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721131452,1.06096044,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721131652,1.06096044,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721131857,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721132071,1.06095778,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721132254,1.06097165,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721132453,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721132668,1.0608642,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721132857,1.0608642,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721133060,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721133255,1.0608642,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721133565,1.0608642,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721133768,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721133967,1.06081755,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721134264,1.06081755,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721134451,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721134658,1.06078031,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721134859,1.06078031,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721135059,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721135358,1.0607803,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721135661,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721135859,1.06075086,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721136061,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721136262,1.06075123,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721136461,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721136759,1.06072682,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721136959,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721137260,1.06072682,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721137459,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721137663,1.06070651,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721137863,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721138067,1.06070645,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721138268,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721138466,1.06068941,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721138665,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721138861,1.06068946,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721139062,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721139262,1.06068946,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721139467,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721139768,1.06067524,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721140066,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721140266,1.06067524,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721140468,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721140765,1.0606643,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721140966,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721141172,1.06066815,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721141468,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721141657,1.06065749,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721141855,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721142054,1.0606574,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721142266,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721142571,1.06064899,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721142761,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721142961,1.06064916,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721143167,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721143368,1.06064266,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721143567,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721143769,1.06064266,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721143970,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721144269,1.0606426,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721144469,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721144769,1.06063792,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721144967,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721145168,1.06063635,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721145370,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721145569,1.06063475,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721145770,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721146070,1.0606347,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721146273,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721146473,1.06063475,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721146772,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721146969,1.0606347,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721147269,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721147471,1.06063628,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721147673,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721147873,1.06063602,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721148086,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721148269,1.06063605,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721148469,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721148672,1.0606393,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721148871,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721149079,1.0606393,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721149281,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721149578,1.06064394,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721149779,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721149982,1.060644,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721150179,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721150382,1.06065031,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721150593,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721150880,1.06065031,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721151081,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721151377,1.06065031,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721151578,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721151772,1.06065847,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721151973,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721152173,1.06073323,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721152374,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721152573,1.0607434,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721152780,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721152980,1.06074708,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721153176,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721153381,1.06075864,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721153676,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721153876,1.06075864,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721154082,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721154282,1.06075864,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721154583,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721154783,1.06077315,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721155080,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721155283,1.06077293,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721155580,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721155771,1.06079027,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721155973,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721156173,1.06079027,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721156374,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721156574,1.06081084,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721156773,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721156974,1.06081004,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721157174,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721157384,1.06083471,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721157579,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721157778,1.06083471,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721157977,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721158177,1.06083471,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721158383,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721158570,1.06086482,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721158774,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721158981,1.06086497,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721159175,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721159375,1.06090047,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721159579,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721159781,1.06090341,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721159980,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721160185,1.06090341,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721160389,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721160585,1.06095307,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721160885,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721161079,1.06095301,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721161279,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721161481,1.06105585,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721161690,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721161883,1.06105585,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721162083,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721162287,1.06105597,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721162495,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721162693,1.06105771,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721162896,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721163088,1.06105857,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721163286,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721163488,1.06105828,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721163690,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721163986,1.06105822,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721164188,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721164385,1.06105777,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721164593,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721164794,1.06105772,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721164994,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721165197,1.06105853,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721165396,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721165599,1.06105574,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721165786,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721166094,1.06105574,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721166298,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721166592,1.06105548,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721166793,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721166992,1.06105548,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721167195,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721167385,1.06105533,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721167588,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721167792,1.06105533,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721167994,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721168194,1.06105529,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721168395,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721168695,1.06105522,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721168896,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721169098,1.0610572,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721169388,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721169590,1.06105712,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721169884,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721170088,1.06105711,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721170285,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721170497,1.06105859,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721170706,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721170890,1.0610585,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721171091,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721171292,1.06105884,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721171591,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721171793,1.06105796,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721172090,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721172404,1.06105833,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721172604,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721172806,1.06105975,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721173107,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721173302,1.06106099,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721173503,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721173704,1.06106292,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721173894,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721174095,1.06106196,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721174306,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721174604,1.06106491,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721174807,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721174999,1.06106491,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721175197,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721175398,1.06106493,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721175602,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721175799,1.06106713,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721175994,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721176195,1.06106371,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721176497,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721176696,1.06105533,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721176906,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721177107,1.06105629,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721177307,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721177609,1.06104651,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721177793,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721177993,1.06104533,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721178195,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721178496,1.06104344,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721178694,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721178893,1.06104344,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721179099,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721179396,1.06104223,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721179592,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721179892,1.06104177,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721180095,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721180310,1.06104079,3312.7,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721180503,0.254224,3312.8,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721180703,0.25007262,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721191309,1.2233042,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721226841,0.25007262,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721227040,1.2233042,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721231554,0.25007262,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721231853,1.2233042,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721241765,0.25007262,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721241964,1.2233042,3312.6,3311.3,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721248671,1.2233042,3312.6,3311.2,0.97323158]
["bitfinex-derivatives","ETHF0:USTF0",1768721251271,0.25007262,3312.6,3311.0,0.26598031]
["bitfinex-derivatives","ETHF0:USTF0",1768721287404,0.25007262,3312.6,3310.6,0.26308869]
["bitfinex-derivatives","ETHF0:USTF0",1768721287603,0.24707523,3312.4,3310.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768721288905,0.24707523,3312.4,3310.7,1.94208869]
["bitfinex-derivatives","ETHF0:USTF0",1768721292709,0.24707523,3312.4,3310.8,0.26308869]
["bitfinex-derivatives","ETHF0:USTF0",1768721311330,1.2204917,3312.4,3311.0,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721311634,1.2204917,3312.4,3311.0,1.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1768721311822,0.97341647,3312.6,3311.2,1.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1768721312021,1.06472216,3312.5,3311.2,1.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1768721312222,0.97341647,3312.6,3311.2,1.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1768721312517,1.06480369,3312.5,3311.2,1.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1768721312714,0.26856534,3312.9,3311.3,0.25736323]
["bitfinex-derivatives","ETHF0:USTF0",1768721312921,0.97341647,3312.7,3311.5,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721313120,1.40660148,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721313414,1.06480525,3312.5,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721313619,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721313824,1.40672815,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721314129,1.06490194,3312.5,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721314327,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721314626,1.06501579,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721314931,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721315125,1.06506799,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721315424,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721315625,1.06489481,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721315818,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721316023,1.0648934,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721316329,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721316522,1.06501687,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721316722,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721316924,1.06501688,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721317226,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721317423,1.06518115,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721317624,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721319133,0.26856534,3312.9,3311.5,0.97686872]
["bitfinex-derivatives","ETHF0:USTF0",1768721319322,1.06498622,3312.8,3311.7,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721319633,0.26856534,3312.9,3311.7,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721319932,1.06503104,3312.8,3311.7,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721320231,0.26856534,3312.9,3311.7,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721320430,1.06483481,3312.8,3311.7,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721320641,0.26856534,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721320830,1.06483366,3312.8,3311.6,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721321129,0.26856534,3312.9,3311.6,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721321331,0.00254003,3312.9,3311.6,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721324133,0.9759565,3312.9,3311.6,0.97341647]
["bitfinex-derivatives","ETHF0:USTF0",1768721328037,0.9759565,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721328338,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721329544,0.00254003,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721329836,0.97341647,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721350158,0.00254003,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721350458,0.97341647,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721357262,0.97341647,3312.8,3311.5,0.97686872]
["bitfinex-derivatives","ETHF0:USTF0",1768721373260,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721373465,1.40561124,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721373761,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721373962,1.40561352,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721374161,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721374370,1.06341139,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721374570,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721374869,1.06341035,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721375071,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721375264,1.40561651,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721375564,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721375762,1.40561775,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721375966,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721376164,1.40561719,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721376373,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721376570,1.40561933,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721376771,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721376972,1.40561996,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721377165,0.25029303,3312.9,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721377462,1.40562402,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721377663,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721377872,1.06341881,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721378073,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721378272,1.06342041,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721378464,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721378664,1.06342438,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721378865,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721379075,1.06342399,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721379377,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721379576,1.06342711,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721379775,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721379972,1.06342648,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721380173,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721380374,1.06343037,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721380572,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721380778,1.06343037,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721380978,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721381276,1.0634303,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721381471,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721381671,1.06343319,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721381871,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721382080,1.06343347,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721382376,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721382577,1.06344044,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721382780,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721383079,1.06344125,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721383280,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721383475,1.0634444,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721383676,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721383878,1.06344435,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721384072,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721384271,1.06344434,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721384476,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721384683,1.06355913,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721384982,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721385178,1.06358031,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721385378,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721385580,1.06368623,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721385779,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721386078,1.06369177,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721386384,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721386573,1.06370302,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721386869,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721387069,1.06371622,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721387273,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721387473,1.06372026,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721387673,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721387878,1.06371974,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721388078,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721388284,1.06371986,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721388482,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721388676,1.0637846,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721388876,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721389072,1.0637847,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721389274,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721389474,1.0637859,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721389675,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721389877,1.06378708,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721390175,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721390376,1.06378864,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721390573,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721390777,1.06378864,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721390981,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721391275,1.06378835,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721391477,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721391773,1.06378944,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721391978,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721392173,1.06378944,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721392378,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721392589,1.06284033,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721392888,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721393190,1.06283873,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721393394,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721393696,1.0628389,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721393899,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721394082,1.0628389,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721394286,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721394497,1.06283942,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721394796,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721395000,1.06284087,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721395200,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721395494,1.06284141,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721395700,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721395890,1.06284135,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721396090,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721396294,1.06284264,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721396591,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721396891,1.0628427,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721397084,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721397288,1.0628414,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721397488,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721397689,1.06282668,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721397984,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721398184,1.06282557,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721398384,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721398585,1.06282728,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721398795,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721399099,1.06282722,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721399298,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721399491,1.06282907,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721399791,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721399991,1.0628299,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721400191,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721400391,1.06282954,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721400587,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721400792,1.06282987,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721400997,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721401301,1.06282974,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721401498,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721401799,1.06282963,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721402000,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721402204,1.0628285,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721402394,0.00254003,3312.9,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721409497,0.973195,3312.8,3311.5,0.21981229]
["bitfinex-derivatives","ETHF0:USTF0",1768721409795,1.19650486,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721410111,1.0626061,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721410305,1.19650486,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721410508,1.06254157,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721410802,1.19650486,3312.8,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721411107,1.61757586,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721411300,1.06253873,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721411503,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721411699,1.06222384,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721411902,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721412203,1.06222395,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721412404,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721412606,1.06203543,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721412799,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721412998,1.06203551,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721413200,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721413410,1.06189011,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721413596,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721413799,1.0618901,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721413997,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721414200,1.06188993,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721414414,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721414613,1.06177175,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721414814,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721415004,1.06177175,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721415309,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721415616,1.06167302,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721415812,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721416016,1.06167302,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721416317,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721416512,1.06158806,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721416807,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721417011,1.06158799,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721417215,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721417405,1.06151523,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721417606,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721417811,1.06151525,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721418112,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721418416,1.06145249,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721418617,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721418912,1.06145244,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721419107,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721419314,1.06139939,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721419518,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721419703,1.06139939,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721419908,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721420112,1.06139948,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721420315,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721420511,1.06135526,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721420712,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721420910,1.06135856,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721421113,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721421313,1.06132141,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721421513,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721421717,1.06132141,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721421921,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721422114,1.06132119,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721422316,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721422611,1.06499244,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721422812,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721423022,1.06499244,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721423320,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721423523,1.06496829,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721423716,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721424015,1.0649683,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721424215,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721424415,1.06495053,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721424615,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721424821,1.06495053,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721425020,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721425222,1.06495136,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721425409,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721425612,1.0649389,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721425856,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721426124,1.06493889,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721426312,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721426513,1.06493372,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721426724,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721426934,1.06493375,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721427125,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721427326,1.06493617,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721427623,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721427824,1.06493696,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721428028,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721428323,1.06494909,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721428525,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721428728,1.06494529,3312.6,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721428926,0.22330986,3312.7,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721429114,0.20924215,3312.5,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721435341,0.97346037,3312.3,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721442039,0.97346037,3312.1,3311.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1768721442243,0.97346037,3312.1,3310.7,1.1874124]
["bitfinex-derivatives","ETHF0:USTF0",1768721442443,0.97346037,3312.1,3310.8,0.20398312]
["bitfinex-derivatives","ETHF0:USTF0",1768721442644,0.97346037,3312.1,3310.9,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721443135,0.97346037,3312.1,3310.9,0.97671912]
["bitfinex-derivatives","ETHF0:USTF0",1768721444748,0.97346037,3311.4,3310.9,0.00325875]
["bitfinex-derivatives","ETHF0:USTF0",1768721445036,0.97346037,3311.8,3310.4,0.20398312]
["bitfinex-derivatives","ETHF0:USTF0",1768721445944,0.97346037,3312.0,3310.5,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721446145,0.97346037,3312.0,3310.5,1.17744349]
["bitfinex-derivatives","ETHF0:USTF0",1768721448335,0.97346037,3312.0,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721457248,0.97346037,3312.0,3310.7,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721457541,0.97346037,3312.4,3311.1,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721457746,1.06718112,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721457947,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721458138,1.06718016,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721458448,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721458747,1.06720346,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721459046,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721459248,1.067235,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721459447,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721459744,1.0672356,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721459945,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721460142,1.0672356,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721460343,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721460543,1.06724264,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721460746,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721460938,1.06724264,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721461140,0.97346037,3312.4,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721461339,1.06728469,3312.3,3311.1,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721461540,0.97346037,3312.4,3311.1,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721461740,0.97346037,3311.8,3310.5,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721461946,0.97346037,3311.6,3310.5,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721464148,0.97346037,3311.8,3310.5,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721466451,0.20506529,3312.0,3310.5,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721466644,0.97346037,3311.9,3310.5,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721468548,0.97346037,3311.9,3310.5,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721472341,0.97346037,3312.1,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721472654,1.06841612,3312.0,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721472849,0.97346037,3312.1,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721473049,1.06841999,3312.0,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721473250,0.97346037,3312.1,3310.7,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721473551,0.20506529,3311.9,3310.4,0.00218823]
["bitfinex-derivatives","ETHF0:USTF0",1768721473748,0.20506529,3311.6,3310.0,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721473949,0.97346037,3311.0,3310.0,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721474255,1.83088712,3312.0,3310.2,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721474556,0.97346037,3311.7,3310.2,1.1714217]
["bitfinex-derivatives","ETHF0:USTF0",1768721474757,1.06822426,3311.6,3310.2,1.17418123]
["bitfinex-derivatives","ETHF0:USTF0",1768721480653,0.20506529,3312.0,3310.4,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721480855,0.97346037,3311.8,3310.4,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721481041,1.06718315,3311.7,3310.4,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721489352,1.06718315,3311.7,3310.3,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721489552,1.06718315,3311.7,3310.4,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721489753,1.06718315,3311.7,3310.3,0.19796133]
["bitfinex-derivatives","ETHF0:USTF0",1768721489955,1.06718315,3311.7,3310.4,0.97346037]
["bitfinex-derivatives","ETHF0:USTF0",1768721491155,1.06718315,3311.7,3310.5,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721491360,0.15101,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721491561,1.07204762,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721491758,1.07204762,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721491958,0.15101,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721492159,1.07211413,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721492462,1.07211413,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721492761,0.15101,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721492964,1.07211342,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721493162,1.07211342,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721493359,0.15101,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721493658,1.07218055,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721493856,1.07218055,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721494165,0.15101,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721494353,1.07221829,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721494559,1.12447037,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721494560,1.07221829,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721494758,1.12447037,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721495055,1.07221688,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721495255,1.07221688,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721495456,1.12447037,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721495756,1.07225499,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721496067,1.07225499,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721496265,1.12447037,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721496564,1.07229733,3312.0,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721496866,1.07229733,3311.9,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721497066,1.12447037,3312.1,3310.7,1.17372346]
["bitfinex-derivatives","ETHF0:USTF0",1768721497264,1.07234146,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721497456,1.07234146,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721497655,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721497856,1.07234144,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721498153,1.07234144,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721498350,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721498553,1.07238742,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721498749,1.07238742,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721498962,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721499161,1.40363789,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721499359,1.07238679,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721499562,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721499763,1.40370055,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721499964,1.07243466,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721500166,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721500463,1.40376586,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721500664,1.07248455,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721500864,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501065,1.40376579,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501265,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501266,1.0724845,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501457,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501657,1.40383708,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721501867,1.07253896,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721502068,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721502269,1.40391223,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721502457,1.07259636,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721502654,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721502967,1.40391206,3312.0,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721503168,1.07259623,3311.9,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721503361,0.15101,3312.1,3310.7,0.20026309]
["bitfinex-derivatives","ETHF0:USTF0",1768721503563,1.40399853,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721503762,1.07266227,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721503965,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721504159,1.40399853,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721504359,1.07266227,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721504670,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721504853,1.40402649,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721505057,1.07268589,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721505269,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721505568,1.40402951,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721505770,1.07268589,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721505969,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721506269,1.40402959,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721506469,1.07268595,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721506671,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721506873,1.40404136,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721507071,1.07269492,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721507273,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721507467,1.40406359,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721507765,1.07271189,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721507966,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721508268,1.40406288,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721508572,1.0727112,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721508767,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721508968,1.40409622,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721509169,1.0727367,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721509358,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721509564,1.40414079,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721509765,1.07277077,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721510066,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721510271,1.40419505,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721510472,1.07281223,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721510674,0.34381484,3312.1,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721510971,1.59699989,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721511171,1.07281223,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721511372,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721511559,1.07285556,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721511765,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721511963,1.07285556,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721512172,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721512474,1.0728983,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721512675,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721512874,1.0674357,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721513177,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721513365,1.06748498,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721513564,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721513771,1.06748498,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721513971,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721514174,1.06754393,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721514372,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721514573,1.06754393,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721514774,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721514974,1.06754393,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721515178,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721515370,1.06761426,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721515571,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721515774,1.06761426,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721515971,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721516270,1.06761426,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721516470,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721516672,1.06769846,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721516874,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721517079,1.06769846,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721517281,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721517485,1.06778262,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721517780,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721517981,1.06778188,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721518283,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721518480,1.39946733,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721518680,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721518882,1.39946707,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721519081,1.06803357,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721519282,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721519474,1.39962888,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721519674,1.06803359,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721519875,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721520072,1.39962886,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721520285,1.06803357,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721520481,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721520683,1.3998403,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721520978,1.06819493,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721521179,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721521379,1.40038962,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721521585,1.06861395,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721521784,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721522086,1.40039098,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721522290,1.06861507,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721522476,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721522678,1.40039011,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721522878,1.06861439,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721523087,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721523384,1.40039019,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721523591,1.06861434,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721523773,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721523971,1.40039061,3311.9,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721524172,1.06861477,3311.8,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721524387,0.19280484,3312.0,3310.3,0.19513574]
["bitfinex-derivatives","ETHF0:USTF0",1768721524595,1.58872708,3311.9,3310.2,0.19087602]
["bitfinex-derivatives","ETHF0:USTF0",1768721524784,1.06861437,3311.8,3310.2,0.19087602]
["bitfinex-derivatives","ETHF0:USTF0",1768721540399,1.06861437,3311.8,3310.3,0.97356816]
["bitfinex-derivatives","ETHF0:USTF0",1768721543111,1.06861437,3311.8,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721546107,0.15101,3312.1,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721546307,1.39568099,3312.0,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721546614,1.06395011,3311.9,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721546910,0.20305568,3312.0,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721547094,1.0638403,3311.9,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721547300,0.20305568,3312.0,3310.4,0.18938432]
["bitfinex-derivatives","ETHF0:USTF0",1768721557411,0.20305568,3312.0,3310.8,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721565525,0.97351695,3311.5,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721565931,0.97351695,3311.3,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721567827,0.97351695,3311.5,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721572032,0.97351695,3311.3,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721574036,0.97351695,3311.5,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721575540,0.97351695,3311.3,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721576334,0.19502659,3311.4,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721585344,0.19502659,3311.4,3310.3,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721585543,0.97351695,3311.7,3310.3,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721588345,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721588545,1.06174503,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721588740,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721588938,1.06174546,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721589131,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721589335,1.06174546,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721589536,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721590443,1.06193354,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721590745,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721591046,1.06193354,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721591243,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721591542,1.0620419,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721591742,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721591944,1.0620419,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721592137,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721592338,1.06204184,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721592638,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721592840,1.06216859,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721593141,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721593443,1.06216859,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721593643,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721593846,1.0623213,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721594029,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721594234,1.0623213,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721594435,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721594632,1.06251381,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721594838,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721595039,1.06251381,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721595239,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721595538,1.39432545,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721595851,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721596049,1.39432545,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721596251,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721596550,1.39434892,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721596746,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721596946,1.39434874,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721597149,0.19502659,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721597349,1.39435479,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721597650,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721597850,1.39438557,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721598061,1.0628211,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721598237,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721598444,1.39440753,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721598736,1.0628377,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721598940,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721599152,1.39440761,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721599348,1.06283776,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721599548,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721599751,1.39443097,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721599944,1.0628555,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721600243,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721600444,1.39445721,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721600746,1.06287547,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721600944,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721601153,1.39445624,3311.8,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721601346,1.06287471,3311.7,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721601644,1.12453695,3311.9,3310.5,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721601850,1.39448478,3311.8,3310.5,1.16043065]
["bitfinex-derivatives","ETHF0:USTF0",1768721602052,1.06289723,3311.7,3310.5,1.16043065]
["bitfinex-derivatives","ETHF0:USTF0",1768721602246,1.12453695,3311.9,3310.5,1.16043065]
["bitfinex-derivatives","ETHF0:USTF0",1768721602545,1.39285584,3311.8,3310.5,1.16043065]
["bitfinex-derivatives","ETHF0:USTF0",1768721602744,0.97351695,3311.9,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721602947,1.06132277,3311.8,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721603145,0.97351695,3311.9,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721603349,1.06141351,3311.8,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721603542,0.97351695,3311.9,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721603743,1.06133285,3311.8,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721603956,0.97351695,3311.9,3310.6,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721604254,1.06133285,3311.8,3310.7,0.97351695]
["bitfinex-derivatives","ETHF0:USTF0",1768721604454,0.19502659,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721604639,1.39285083,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721604844,1.39285083,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721605048,1.39285083,3311.9,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721605341,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721605541,1.39276816,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721605754,1.39276816,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721605952,1.39276816,3311.9,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721606149,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721606449,1.39275371,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721606649,1.39275371,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721606848,1.39275371,3311.9,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721607151,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721607454,1.39267762,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721607645,1.39267762,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721607848,1.0611236,3311.9,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721608149,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721608348,1.39260834,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721608552,1.39260834,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721608847,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721609045,1.39261458,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721609344,1.39261458,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721609549,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721609751,1.39251656,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721609950,1.39251656,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721610250,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721610553,1.3924325,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721610853,1.3924325,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721611051,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721611253,1.39241694,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721611546,1.39241694,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721611751,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721611954,1.39237652,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721612155,1.39237652,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721612357,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721612558,1.39233786,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721612744,1.39233786,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721612947,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721613148,1.3923378,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721613347,1.06086737,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721613547,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721613848,1.39231624,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721614046,1.06085278,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721614243,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721614546,1.3923367,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721614747,1.06087603,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721615047,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721615243,1.39231107,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721615549,1.06085032,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721615747,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721615945,1.3923193,3312.1,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721616155,1.06085859,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721616359,1.16854354,3312.2,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721616560,0.97351695,3312.0,3310.7,1.15774609]
["bitfinex-derivatives","ETHF0:USTF0",1768721619366,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721619662,1.39240184,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721619963,1.39240184,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721620159,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721620357,1.39240326,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721620558,1.39240326,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721620762,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721620960,1.39240923,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621159,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621160,1.39240923,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621360,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621565,1.39243065,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621766,1.39243065,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721621964,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721622165,1.39243088,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721622466,1.39243088,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721622668,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721622865,1.39245872,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721623167,1.39245406,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721623366,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721623567,1.39247657,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721623769,1.39247657,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721623962,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721624163,1.39247659,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721624365,1.39247659,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721624564,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721624771,1.39252648,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721625065,1.39252672,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721625264,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721625466,1.39257672,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721625666,1.39257672,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721625970,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721626266,1.39257672,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721626466,1.39257672,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721626667,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721626867,1.39264721,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721627071,1.39264721,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721627272,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721627471,1.39273391,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721627672,1.39273391,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721627873,1.06117854,3311.9,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721628074,0.19502659,3312.2,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721628274,1.3927537,3312.1,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721628571,1.3927537,3312.0,3310.7,0.18422914]
["bitfinex-derivatives","ETHF0:USTF0",1768721628771,0.20125959,3311.8,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721629359,1.17489992,3311.7,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721629563,0.20125959,3311.6,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721631472,0.20125959,3311.4,3310.2,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1768721631981,0.20125959,3311.2,3309.4,0.19320158]
["bitfinex-derivatives","ETHF0:USTF0",1768721632271,1.24678418,3311.1,3309.4,0.19320158]
["bitfinex-derivatives","ETHF0:USTF0",1768721632465,0.33688102,3311.5,3309.4,0.19320158]
["bitfinex-derivatives","ETHF0:USTF0",1768721632664,1.39320747,3311.4,3309.4,0.19320158]
["bitfinex-derivatives","ETHF0:USTF0",1768721632876,1.39320747,3311.3,3309.4,0.19320158]
["bitfinex-derivatives","ETHF0:USTF0",1768721633067,1.06195233,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721633274,0.15104,3311.5,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721633478,1.57842389,3311.4,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721633685,1.39258287,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721633889,0.18584102,3311.4,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721634183,1.06147436,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721634390,0.18584102,3311.4,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721634586,1.0611074,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721634886,0.18584102,3311.4,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721635080,1.06110567,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721635386,0.18584102,3311.4,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721635588,1.24664856,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721635781,0.18584102,3311.3,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721640788,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721660304,1.06249222,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721660505,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721660714,1.06249193,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721660902,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721661212,1.394158,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721661509,1.06332568,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721661709,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721661908,1.3949911,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721662102,1.06332551,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721662303,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721662502,1.39800087,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721662705,1.06633181,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721662906,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721663206,1.3980021,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721663509,1.06633275,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721663706,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721663910,1.39801066,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721664112,1.06633919,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721664412,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721664601,1.39801788,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721664802,1.06634467,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721664997,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721665209,1.3980178,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721665413,1.06634461,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721665613,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721665816,1.39802271,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721666113,1.06634832,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721666411,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721666609,1.39802333,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721666812,1.06634875,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721667110,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721667313,1.39802302,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721667503,1.06634863,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721667699,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721667912,1.39802435,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721668112,1.06634953,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721668317,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721668510,1.3980239,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721668705,1.06634942,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721668905,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721669204,1.39802298,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721669401,1.06634848,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721669608,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721669808,1.39802286,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721670009,1.06634838,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721670212,0.18584102,3311.2,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721670421,1.59286882,3311.1,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721670606,1.06634619,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721670805,0.19484852,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721671410,1.0663097,3310.9,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721671609,0.19484852,3311.0,3309.4,0.19594184]
["bitfinex-derivatives","ETHF0:USTF0",1768721671806,0.19484852,3310.8,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721672008,1.59276927,3310.7,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721672315,1.0663097,3310.6,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721672525,0.19484852,3310.7,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721672816,1.06536039,3310.6,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721673010,0.19484852,3310.7,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721681312,0.97460198,3310.3,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721681520,0.97728516,3310.3,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721683717,0.97460198,3310.1,3309.4,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1768721683908,0.97460198,3310.1,3309.0,0.1987115]
["bitfinex-derivatives","ETHF0:USTF0",1768721684614,0.97460198,3310.1,3308.7,3.99660198]
["bitfinex-derivatives","ETHF0:USTF0",1768721684809,0.97460198,3310.1,3308.7,4.18542109]
["bitfinex-derivatives","ETHF0:USTF0",1768721685016,0.97460198,3310.1,3308.7,4.18761414]
["bitfinex-derivatives","ETHF0:USTF0",1768721685220,0.97460198,3309.9,3308.7,3.21301216]
["bitfinex-derivatives","ETHF0:USTF0",1768721686314,0.97460198,3309.9,3308.7,0.19101216]
["bitfinex-derivatives","ETHF0:USTF0",1768721686514,0.97460198,3309.9,3308.7,0.00219305]
["bitfinex-derivatives","ETHF0:USTF0",1768721688026,0.97460198,3309.7,3308.7,0.00219305]
["bitfinex-derivatives","ETHF0:USTF0",1768721692122,0.97460198,3309.5,3308.7,0.00219305]
["bitfinex-derivatives","ETHF0:USTF0",1768721692322,0.97460198,3309.3,3308.3,0.18881911]
["bitfinex-derivatives","ETHF0:USTF0",1768721692737,0.97460198,3309.3,3307.9,3.20957318]
["bitfinex-derivatives","ETHF0:USTF0",1768721693024,0.97460198,3310.0,3307.9,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721693025,0.97460198,3308.9,3307.9,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721693224,1.31024304,3309.5,3308.1,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721693420,1.31024304,3309.5,3308.1,0.97744636]
["bitfinex-derivatives","ETHF0:USTF0",1768721693620,1.31024304,3309.5,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721693823,0.97460198,3309.3,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721694219,0.33564106,3309.5,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721694421,0.97460198,3309.2,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721695631,0.97460198,3309.0,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721695826,1.15911304,3309.2,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721699734,0.97460198,3309.0,3308.1,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1768721700634,0.97460198,3308.6,3307.1,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721700834,0.97460198,3308.4,3307.1,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721701330,0.97460198,3308.6,3307.1,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721701536,0.97460198,3308.6,3307.2,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721702032,0.97460198,3308.6,3307.2,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721702237,0.97460198,3308.8,3307.4,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721702731,0.18451106,3308.8,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721703029,0.97460198,3308.5,3307.2,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721704636,0.97460198,3308.5,3307.2,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721705329,0.97460198,3308.7,3307.2,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721705532,0.97460198,3308.7,3307.3,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721707845,0.97460198,3308.7,3307.2,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721708322,0.97460198,3308.5,3307.2,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721708937,0.97460198,3308.3,3307.2,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721710345,0.97460198,3308.4,3307.2,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721714846,0.97460198,3308.4,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721720648,0.18451106,3308.8,3307.4,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721721352,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721721867,0.15115,3309.1,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721722159,1.06368554,3309.0,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721722459,1.06368554,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721722661,1.06368554,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721722862,1.12575198,3309.1,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721723061,1.06647012,3309.0,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721723263,1.06647012,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721723564,1.06647012,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721730262,1.06647012,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721733671,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721733871,1.06778579,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721734170,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721734370,1.06784002,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721734559,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721734757,1.06784002,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721734960,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721735160,1.06784002,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721735369,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721735573,1.06790847,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721735767,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721736066,1.06790847,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721736267,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721736472,1.0679913,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721736670,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721736871,1.06799124,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721737070,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721737272,1.06799268,3308.8,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721737473,0.97460198,3308.9,3307.4,1.16117516]
["bitfinex-derivatives","ETHF0:USTF0",1768721737770,1.06810409,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721737970,0.97460198,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721738272,1.06810501,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721738473,0.97460198,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721738668,1.06823639,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721738869,0.97460198,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721739070,1.06823639,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721739278,0.97460198,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721739564,1.06823424,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721739770,0.97460198,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721740073,1.06823424,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721740371,0.97460198,3309.0,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721740674,1.39962086,3308.9,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721740970,1.0682323,3308.8,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721741170,0.97460198,3309.0,3307.6,0.97460198]
["bitfinex-derivatives","ETHF0:USTF0",1768721741374,1.39962384,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721741670,1.06823457,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721741872,0.15115,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742066,1.3996238,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742268,1.3996238,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742469,0.15115,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742470,1.06823454,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742774,0.15115,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721742977,1.39962855,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721743272,1.39962855,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721743473,1.06823818,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721743674,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721743973,1.39963425,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721744171,1.39963425,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721744371,1.06824249,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721744572,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721744874,1.39964459,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721745072,1.39964459,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721745273,1.0682504,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721745476,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721745673,1.39965435,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721745867,1.39965435,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721746068,1.06825785,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721746269,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721746471,1.39966539,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721746673,1.39966539,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721746869,1.06826627,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721747069,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721747379,1.39967908,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721747578,1.39967908,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721747876,1.06827672,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721748078,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721748277,1.39968228,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721748484,1.39968228,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721748780,1.06827632,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721748982,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721749174,1.39969455,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721749375,1.39969455,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721749575,1.06828853,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721749769,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721749972,1.39971195,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721750270,1.39971195,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721750466,1.06830181,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721750674,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721750874,1.39969095,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721751074,1.39969095,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721751283,1.06828543,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721751482,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721751782,1.39971188,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721751985,1.39971188,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721752180,1.06830168,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721752382,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721752586,1.39941463,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721752774,1.39941463,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721752974,1.068001,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721753185,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721753382,1.39943463,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721753684,1.39943463,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721753882,1.06801649,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721754083,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721754280,1.39944331,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721754481,1.06802288,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721754685,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721754878,1.39946577,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721755084,1.06804021,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721755287,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721755484,1.39943003,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721755686,1.06801306,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721755882,1.06801306,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721756093,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721756385,1.39941875,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721756584,1.06801217,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721756784,1.06801217,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721756988,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721757175,1.39938729,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721757376,1.06798054,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721757572,1.06798054,3308.8,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721757777,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721757978,1.39935489,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721758177,1.06795588,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721758377,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721758583,1.39932573,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721758784,1.06793285,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721759084,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721759284,1.39929502,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721759487,1.06790968,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721759686,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721759888,1.39931238,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721760088,1.06792307,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721760288,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721760590,1.39930767,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721760889,1.06791946,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721761091,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721761289,1.39930748,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721761490,1.06791934,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721761688,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721761992,1.39925486,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721762291,1.06787868,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721762491,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721762685,1.39921758,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721762884,1.06785041,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721763182,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721763382,1.39919187,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721763582,1.06782574,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721763791,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721763987,1.39918502,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721764186,1.06782574,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721764393,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721764594,1.39915912,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721764782,1.06780616,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721764983,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721765186,1.3991592,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721765388,1.06780622,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721765588,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721765789,1.39913842,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721766093,1.06779047,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721766294,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721766495,1.39912093,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721766696,1.06777722,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721766892,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721767095,1.39912093,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721767287,1.06777722,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721767588,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721767788,1.39910439,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721768087,1.06776485,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721768299,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721768489,1.06775573,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721768689,1.06775573,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721768888,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721769091,1.0677574,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721769398,1.0677574,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721769598,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721769798,1.06774821,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721770001,1.06774821,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721770301,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721770490,1.06774171,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721770795,1.06774171,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721770998,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721771196,1.06774171,3309.0,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721771396,1.06774171,3308.9,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721771597,0.34018927,3309.1,3307.4,0.18657318]
["bitfinex-derivatives","ETHF0:USTF0",1768721771797,1.06773871,3309.0,3307.6,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721772001,0.18903927,3309.1,3307.6,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721772215,1.06776105,3309.0,3307.6,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721772400,0.18856105,3309.5,3307.9,1.16243176]
["bitfinex-derivatives","ETHF0:USTF0",1768721772698,1.39918252,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721772899,1.06785381,3309.3,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721773203,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721773499,1.06744,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721773697,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721773899,1.06748905,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721774100,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721774404,1.0671299,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721774701,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721774887,1.06713191,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721775089,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721775503,1.06687728,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721775816,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721775993,1.06688517,3309.4,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721776192,0.18856105,3309.5,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721778699,0.15112,3309.8,3307.9,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721779003,1.06647078,3309.7,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721779205,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721779396,1.39720781,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721779594,1.06628188,3309.7,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721779798,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721780009,1.39714272,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721780207,1.06627627,3309.7,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721780413,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721780707,1.0660967,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721780904,1.0660967,3309.7,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721781102,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721781303,1.06609673,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721781505,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721781804,1.06593362,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721782005,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721782211,1.06593362,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721782398,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721782606,1.06482721,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721782902,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721783105,1.06482747,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721783409,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721783610,1.06472655,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721783801,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721784001,1.06473279,3309.8,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721784203,0.18856105,3309.9,3308.1,0.18700537]
["bitfinex-derivatives","ETHF0:USTF0",1768721795826,0.18856105,3309.9,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768721796123,0.18856105,3309.9,3307.4,0.19829572]
["bitfinex-derivatives","ETHF0:USTF0",1768721796124,0.19494481,3309.4,3307.4,0.19829572]
["bitfinex-derivatives","ETHF0:USTF0",1768721797423,0.19494481,3309.0,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721803330,0.97564337,3308.5,3307.1,0.97820031]
["bitfinex-derivatives","ETHF0:USTF0",1768721803726,0.19494481,3308.9,3307.1,1.17649603]
["bitfinex-derivatives","ETHF0:USTF0",1768721803924,0.97564337,3308.5,3307.1,1.17649603]
["bitfinex-derivatives","ETHF0:USTF0",1768721804127,0.97564337,3308.5,3307.3,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721804430,0.97564337,3308.7,3307.3,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721807329,0.97564337,3308.7,3307.3,1.17393909]
["bitfinex-derivatives","ETHF0:USTF0",1768721807926,0.97564337,3308.7,3307.4,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721816024,1.17058818,3308.9,3307.6,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721816332,0.97564337,3309.1,3307.6,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721816532,0.97564337,3309.1,3307.6,1.16272257]
["bitfinex-derivatives","ETHF0:USTF0",1768721820539,0.97564337,3308.9,3307.6,1.16272257]
["bitfinex-derivatives","ETHF0:USTF0",1768721821436,0.97564337,3308.9,3307.6,0.1870792]
["bitfinex-derivatives","ETHF0:USTF0",1768721821933,0.97564337,3308.5,3307.2,1.16272257]
["bitfinex-derivatives","ETHF0:USTF0",1768721822638,0.97564337,3308.5,3307.2,0.1870792]
["bitfinex-derivatives","ETHF0:USTF0",1768721822829,0.97564337,3308.5,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721823228,0.97564337,3308.3,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721824337,0.97564337,3307.9,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721824538,0.97904614,3307.9,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721830840,0.00340277,3307.9,3307.1,0.00255694]
["bitfinex-derivatives","ETHF0:USTF0",1768721840651,0.00340277,3307.9,3307.1,0.97820031]
["bitfinex-derivatives","ETHF0:USTF0",1768721842450,0.00340277,3307.9,3307.1,1.16424487]
["bitfinex-derivatives","ETHF0:USTF0",1768721842750,0.3451165,3308.7,3307.3,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721842751,0.97564337,3308.6,3307.3,0.97564337]
["bitfinex-derivatives","ETHF0:USTF0",1768721842950,0.97564337,3308.6,3307.2,0.18604456]
["bitfinex-derivatives","ETHF0:USTF0",1768721843649,0.97934606,3308.6,3307.2,0.18604456]
["bitfinex-derivatives","ETHF0:USTF0",1768721845458,0.97934606,3308.6,3307.2,1.16168793]
["bitfinex-derivatives","ETHF0:USTF0",1768721853554,0.97934606,3308.6,3307.3,0.18604456]
["bitfinex-derivatives","ETHF0:USTF0",1768721853755,0.00370269,3308.6,3307.3,0.18604456]
["bitfinex-derivatives","ETHF0:USTF0",1768721855161,0.00370269,3308.6,3307.5,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721855662,0.00370269,3308.6,3307.6,1.1571859]
["bitfinex-derivatives","ETHF0:USTF0",1768721858564,0.00370269,3308.6,3307.7,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721860167,0.97564337,3309.1,3307.9,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721860466,1.06721617,3309.0,3307.9,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721860667,0.97564337,3309.1,3307.9,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721860876,1.06708582,3309.0,3307.9,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721861058,1.17570349,3309.5,3308.1,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721861261,1.06716765,3309.4,3308.1,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721861559,1.06716765,3309.3,3308.1,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721861759,0.97564337,3309.3,3308.1,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721862659,0.00314075,3309.5,3308.3,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721862967,0.97878412,3309.5,3308.3,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721865372,0.00314075,3309.5,3308.3,0.18154253]
["bitfinex-derivatives","ETHF0:USTF0",1768721884085,0.00314075,3309.5,3308.3,0.33272253]
["bitfinex-derivatives","ETHF0:USTF0",1768721884491,0.15108,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721884692,1.06250402,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721884894,1.06250402,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721885083,0.15108,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721885392,1.06250524,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721885584,0.1547979,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721885779,1.0627559,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721886090,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721886289,1.06275424,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721886475,1.06275424,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721886678,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721886980,1.06291121,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721887184,1.06291121,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721887386,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721887582,1.06311049,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721887782,1.06311049,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721887983,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721888190,1.06311081,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721888489,1.06311081,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721888690,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721888884,1.06331112,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721889083,1.06331112,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721889278,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721889484,1.0635497,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721889791,1.0635497,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721889994,0.35457455,3310.5,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721890196,1.06354958,3310.4,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721890396,1.06354958,3310.3,3308.4,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721890598,1.17481223,3309.8,3308.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768721890890,0.97503558,3309.4,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721891090,0.19977665,3309.7,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721896892,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721897185,1.06457738,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721897500,1.06457738,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721897802,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721898003,1.06473158,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721898300,1.06473158,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721898601,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721898807,1.06478742,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721898993,1.06478742,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721899193,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721899502,1.06478869,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721899691,1.06478869,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721899891,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721900200,1.06480927,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721900400,1.06480927,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721900702,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721900898,1.06483116,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721901097,1.06483116,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721901402,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721901587,1.06485317,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721901790,1.06485317,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721901994,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721902195,1.06485317,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721902390,1.06485317,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721902596,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721902804,1.06554204,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721903001,1.06554204,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721903198,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721903405,1.06555458,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721903598,1.06555458,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721903899,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721904098,1.06565355,3309.9,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721904304,1.06565355,3309.8,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721904496,0.97503558,3310.0,3308.0,0.18360509]
["bitfinex-derivatives","ETHF0:USTF0",1768721904801,1.06574367,3309.9,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721905005,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721905303,1.06580715,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721905496,1.06580715,3309.9,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721905697,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721905899,1.06581456,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721906096,1.06581456,3309.9,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721906297,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721906500,1.06585092,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721906698,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721906898,1.06585701,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721907091,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721907293,1.06586075,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721907598,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721907798,1.06585971,3310.0,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721908097,0.19977665,3310.1,3308.4,0.18879736]
["bitfinex-derivatives","ETHF0:USTF0",1768721908406,0.18945657,3309.8,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768721915209,0.18945657,3309.8,3308.1,0.34201076]
["bitfinex-derivatives","ETHF0:USTF0",1768721925425,0.97508908,3309.4,3308.1,0.34201076]
["bitfinex-derivatives","ETHF0:USTF0",1768721930925,0.97508908,3309.2,3308.1,0.34201076]
["bitfinex-derivatives","ETHF0:USTF0",1768721931527,0.97508908,3309.4,3308.1,0.34201076]
["bitfinex-derivatives","ETHF0:USTF0",1768721931820,0.97508908,3309.4,3308.1,1.31709984]
["bitfinex-derivatives","ETHF0:USTF0",1768721940835,0.97508908,3309.4,3308.1,0.34201076]
["bitfinex-derivatives","ETHF0:USTF0",1768721941534,0.18945657,3309.8,3308.1,0.19082076]
["bitfinex-derivatives","ETHF0:USTF0",1768721941535,0.97508908,3309.1,3308.1,0.19082076]
["bitfinex-derivatives","ETHF0:USTF0",1768721941920,0.97508908,3308.8,3307.7,1.86193955]
["bitfinex-derivatives","ETHF0:USTF0",1768721942835,0.97508908,3308.8,3307.7,0.18193955]
["bitfinex-derivatives","ETHF0:USTF0",1768721944235,0.97508908,3308.6,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768721944837,0.97508908,3308.6,3307.4,0.33315955]
["bitfinex-derivatives","ETHF0:USTF0",1768721946636,0.97508908,3308.8,3307.4,0.33315955]
["bitfinex-derivatives","ETHF0:USTF0",1768721948739,0.97508908,3308.8,3307.5,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721954038,0.97508908,3309.0,3307.5,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721954240,0.97508908,3309.0,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721959643,0.97508908,3309.0,3307.5,0.18193955]
["bitfinex-derivatives","ETHF0:USTF0",1768721959836,0.97508908,3308.8,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721960231,0.97508908,3309.0,3307.7,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721963848,0.97508908,3309.0,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721968644,0.97508908,3309.0,3307.5,0.18193955]
["bitfinex-derivatives","ETHF0:USTF0",1768721968949,0.97508908,3309.0,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721972054,0.19674791,3309.2,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721972242,0.97508908,3308.9,3307.5,1.15702863]
["bitfinex-derivatives","ETHF0:USTF0",1768721978757,0.97508908,3308.9,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721986564,0.97508908,3309.1,3307.7,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721986864,1.06813544,3309.0,3307.7,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721987160,0.97508908,3309.1,3307.7,0.97508908]
["bitfinex-derivatives","ETHF0:USTF0",1768721987360,1.06813657,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721987548,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721987751,1.06814124,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721987952,1.06814124,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721988158,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721988358,1.06814108,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721988554,1.06814108,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721988756,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721988956,1.0681461,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721989265,1.0681461,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721989464,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721989765,1.06815304,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721989964,1.06815304,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721990167,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721990365,1.06815311,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721990666,1.06815311,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721990967,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721991168,1.06815438,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721991367,1.06815438,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721991564,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721991767,1.06815681,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721991964,1.06815681,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721992164,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721992461,1.06815869,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721992767,1.06815869,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721992964,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721993158,1.06820183,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721993359,1.06820183,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721993654,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721993859,1.06819964,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721994161,1.06819964,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721994471,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721994767,1.06819871,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721994966,1.06819871,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721995169,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721995361,1.06819871,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721995560,1.06819871,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721995764,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721995959,1.0681989,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721996164,1.0681989,3309.0,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721996371,0.19674791,3309.2,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721996667,1.06819902,3309.1,3307.6,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1768721996973,1.06819902,3309.0,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721997269,2.91589701,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721997472,1.39969933,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721997667,1.39969933,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721997867,1.39969933,3309.3,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998074,1.06812002,3309.2,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998273,1.06812002,3309.1,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998470,2.91589701,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998671,1.39962467,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998869,2.91589701,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721998870,1.39962467,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721999172,1.39962467,3309.3,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721999362,1.06806418,3309.2,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721999565,1.06806418,3309.1,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768721999862,2.91589701,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722000059,1.39957107,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722000260,1.39957107,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722000463,1.06802321,3309.3,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722000661,1.06802321,3309.2,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722000865,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722001074,1.06814373,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722001276,1.06814373,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722001571,1.06814373,3309.3,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722001778,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722001975,1.06777186,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722002177,1.06777186,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722002377,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722002678,1.06756875,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722002879,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722002880,1.06756875,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722003079,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722003279,1.06742924,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722003481,1.06742924,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722003779,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722004081,1.06743456,3309.5,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722004280,1.06743456,3309.4,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722004482,0.16368574,3309.6,3307.7,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722004685,1.06731625,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722004880,1.06731625,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722005082,0.16368574,3309.6,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722005381,1.06723207,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722005581,1.06723207,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722005879,0.16368574,3309.6,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722006079,1.06722269,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722006281,1.06722269,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722006469,0.16368574,3309.6,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722006674,1.06717187,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722006875,1.06717187,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722007079,0.16368574,3309.6,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722007379,1.0671189,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722007578,1.0671189,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722007878,0.16368574,3309.6,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722008080,1.06711989,3309.5,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722008284,1.06711989,3309.4,3307.8,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722008491,1.78950757,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722008680,1.06713964,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722008880,1.06713964,3309.8,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722009080,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722009285,1.06688244,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722009480,1.06688244,3309.8,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722009681,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722009890,1.06686688,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722010189,1.06686688,3309.8,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722010482,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722010687,1.06663982,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722010985,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722010986,1.06663982,3309.8,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722011174,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722011379,1.06652448,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722011581,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722011781,1.06652551,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722011982,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722012179,1.06652415,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722012380,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722012580,1.06632436,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722012890,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722013185,1.06632351,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722013489,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722013686,1.06616499,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722013885,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722014184,1.066165,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722014386,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722014580,1.06603802,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722014781,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722014988,1.06603802,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722015287,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722015485,1.06594013,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722015785,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722015998,1.06593992,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722016186,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722016388,1.06586584,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722016580,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722016781,1.06586562,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722016982,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722017182,1.06586553,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722017383,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722017584,1.06581448,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722017786,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722017983,1.06581342,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722018183,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722018393,1.06577088,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722018689,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722018890,1.06578197,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722019089,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722019292,1.06575159,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722019492,0.16368574,3310.0,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722019685,1.22945931,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722019884,0.16368574,3309.9,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722022099,1.13895518,3309.7,3308.2,0.17208992]
["bitfinex-derivatives","ETHF0:USTF0",1768722023797,0.16258883,3309.6,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768722029604,0.16258883,3309.6,3307.9,0.32111852]
["bitfinex-derivatives","ETHF0:USTF0",1768722029803,0.16258883,3309.6,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722032608,0.31368883,3310.1,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722032809,1.06452553,3310.0,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722033006,1.06452553,3309.9,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722033207,0.31368883,3310.1,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722033208,1.06452553,3309.8,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722033521,0.31368883,3310.1,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722033809,1.39593694,3310.0,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722034110,1.06461814,3309.9,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722034311,1.06461814,3309.8,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722034505,0.31368883,3310.1,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722034707,1.39608836,3310.0,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722035007,1.06473271,3309.9,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722035208,1.06473271,3309.8,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722035511,1.06473271,3309.7,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722035811,0.31368883,3310.1,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722036106,1.39627339,3310.0,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722036313,1.06487248,3309.9,3308.0,0.16991852]
["bitfinex-derivatives","ETHF0:USTF0",1768722036609,1.06487248,3309.8,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722036804,0.16258883,3310.1,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722037005,1.0650711,3310.0,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722037202,1.0650711,3309.9,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722037409,1.0650711,3309.8,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722037610,0.16258883,3310.1,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722037811,1.06529216,3310.0,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722038010,0.16258883,3310.1,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722038210,1.06529216,3310.0,3308.3,0.17306597]
["bitfinex-derivatives","ETHF0:USTF0",1768722049328,1.06529216,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722068340,1.06576148,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722068544,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722068834,1.06576578,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722069032,1.06576578,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722069237,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722069534,1.06579617,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722069737,1.06579617,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722069933,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722070133,1.06579611,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722070337,1.06579611,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722070540,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722070739,1.06583082,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722070939,1.06583082,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722071140,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722071440,1.06585617,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722071743,1.06585617,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722071936,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722072237,1.06583574,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722072540,1.06583574,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722072742,1.13726318,3310.1,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722072935,1.06589941,3310.0,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722073136,1.06589941,3309.9,3308.7,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722073333,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722073536,1.06596506,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722073835,1.06596506,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722074037,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722074235,1.06597842,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722074442,1.06597842,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722074635,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722074835,1.06597657,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722075132,1.06597657,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722075442,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722075642,1.06597222,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722075837,1.06597222,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722076049,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722076238,1.06594329,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722076438,1.06594329,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722076639,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722076845,1.06592074,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722077035,1.06592074,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722077233,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722077440,1.06591354,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722077740,1.06591354,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722077936,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722078135,1.06591328,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722078339,1.06591328,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722078637,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722078830,1.06590076,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722079036,1.06590076,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722079342,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722079547,1.0658835,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722079744,1.0658835,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722079945,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722080146,1.0658811,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722080443,1.0658811,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722080647,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722080844,1.06586965,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722081043,1.06586965,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722081244,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722081546,1.06585933,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722081737,1.06585933,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722082039,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722082343,1.06585686,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722082543,1.06585686,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722082731,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722082934,1.0686341,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722083131,1.0686341,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722083347,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722083643,1.06862661,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722083841,1.06862661,3309.9,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722084032,0.97467435,3310.1,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722084344,1.06854867,3310.0,3308.7,1.13222823]
["bitfinex-derivatives","ETHF0:USTF0",1768722084547,1.06854867,3309.9,3308.7,0.15755388]
["bitfinex-derivatives","ETHF0:USTF0",1768722084738,1.65781704,3310.4,3308.9,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722084943,1.06841462,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722085140,1.06841462,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722085341,1.06841462,3310.1,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722085648,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722085948,1.06820567,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722086247,1.06820567,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722086446,1.06820567,3310.1,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722086649,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722086945,1.0680706,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722087144,1.0680706,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722087334,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722087541,1.06793878,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722087742,1.06793878,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722087940,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722088143,1.06794018,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722088343,1.06794018,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722088544,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722088744,1.06784437,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722088950,1.06784437,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722089148,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722089448,1.06783488,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722089648,1.06783488,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722089844,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090046,1.0677674,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090245,1.0677674,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090442,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090643,1.06771362,3310.3,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090844,0.68314269,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722090845,1.06771362,3310.2,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722091056,0.51380108,3310.4,3309.1,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722091245,1.06771444,3310.3,3309.3,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722091443,0.51380108,3310.4,3309.3,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722091643,1.06772107,3310.3,3309.3,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722091850,0.51380108,3310.4,3309.3,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722092051,1.06772144,3310.3,3309.5,0.97467435]
["bitfinex-derivatives","ETHF0:USTF0",1768722092242,1.81995588,3310.5,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722092453,1.0675515,3310.4,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722092655,1.0675515,3310.3,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722092956,1.81995588,3310.5,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722093148,1.06754446,3310.4,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722093347,1.81995588,3310.5,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722093548,1.06742748,3310.4,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722093856,1.81995588,3310.5,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722094057,1.06742741,3310.4,3309.5,0.97839616]
["bitfinex-derivatives","ETHF0:USTF0",1768722094355,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722094555,1.06733278,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722094755,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722094956,1.06733278,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722095158,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722095350,1.0673328,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722095552,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722095751,1.06725685,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722095952,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722096147,1.06725685,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722096356,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722096558,1.06719656,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722096755,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722097057,1.06719665,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722097358,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722097549,1.06714839,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722097750,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722097948,1.06714867,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722098160,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722098362,1.06715054,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722098566,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722098753,1.06711375,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722098956,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722099156,1.0671133,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722099357,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722120297,1.06671217,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722120496,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722120794,1.06671217,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722120995,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722121295,1.06671217,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722121495,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722121682,1.06684631,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722121885,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722122090,1.06684833,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722122287,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722122588,1.06688069,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722122789,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722122986,1.06688194,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722123198,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722123387,1.06691954,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722123588,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722123785,1.06691956,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722123988,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722124198,1.06692901,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722124399,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722124593,1.0669647,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722124892,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722125093,1.0669647,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722125392,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722125590,1.0670186,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722125792,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722125992,1.0670186,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722126292,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722126492,1.06708293,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722126696,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722126896,1.06708374,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722127188,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722127389,1.06709022,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722127685,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722127890,1.06715873,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722128091,0.0037179,3310.5,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722128301,1.06716582,3310.4,3309.5,0.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1768722128603,0.97433843,3310.4,3308.4,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722128900,1.21937897,3310.3,3308.4,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722129102,1.06708579,3310.2,3308.4,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722129699,1.06708579,3310.2,3308.4,0.16847152]
["bitfinex-derivatives","ETHF0:USTF0",1768722135207,1.06708579,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722139211,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722139411,1.065435,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722139710,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722139910,1.06542508,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722140111,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722140311,1.06541083,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722140508,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722140713,1.0654019,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722140911,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722141104,1.0654019,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722141304,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722141504,1.06538693,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722141700,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722141909,1.06538594,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722142114,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722142413,1.06532384,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722142614,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722142810,1.06529264,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722143005,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722143299,1.06529295,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722143599,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722143803,1.06529653,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722144003,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722144304,1.06528995,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722144506,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722144705,1.06527852,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722144905,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722145105,1.06528051,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722145312,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722145512,1.06530105,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722145712,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722145908,1.06530105,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722146212,1.06531027,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722146413,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722146617,1.06532909,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722146816,1.06532909,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722147115,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722147320,1.06534204,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722147509,1.06534204,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722147708,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722147910,1.06537036,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722148114,1.06537036,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722148315,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722148515,1.06541779,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722148718,1.06541779,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722148920,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722149121,1.06541779,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722149415,1.06541779,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722149618,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722149817,1.06547695,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722150017,1.06547695,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722150219,0.15229318,3310.3,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722150418,1.06549696,3310.2,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722150618,1.06549696,3310.1,3308.5,0.16565764]
["bitfinex-derivatives","ETHF0:USTF0",1768722150918,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722151217,1.0655002,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722151410,1.0655002,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722151613,1.0655002,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722151817,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722152113,1.06558049,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722152315,1.06558049,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722152513,1.06558049,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722152719,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722153013,1.06567142,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722153218,1.06567142,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722153519,1.06567142,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722153713,1.06567142,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722153909,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722154109,1.06576067,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722154410,1.06576067,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722154609,1.06576067,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722154823,1.06576067,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155016,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155221,1.0660449,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155423,1.0660449,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155627,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155628,1.0660449,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722155919,1.0660449,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722156128,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722156328,1.39749287,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722156516,1.06623651,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722156714,1.06623651,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722156916,1.06623651,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722157115,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722157317,1.39774753,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722157611,1.06649148,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722157812,1.06649148,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722158115,1.06649148,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722158318,1.06649148,3310.0,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722158613,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722158812,1.39848346,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722159016,1.06699235,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722159217,1.06699235,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722159433,1.06699235,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722159630,1.06699235,3310.0,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722159820,0.0037179,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722160113,1.39840093,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722160312,1.0669299,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722160517,1.0669299,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722160725,1.0669299,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722160925,1.0669299,3310.0,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722161114,0.15596093,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722161319,1.39839411,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722161618,1.06692386,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722161818,1.06692386,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722162024,1.06692386,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722162223,0.15596093,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722162425,1.39832354,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722162724,1.06687075,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722162929,1.06687075,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722163127,1.06687075,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722163426,0.15596093,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722163627,1.39822609,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722163827,1.06679636,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722164028,1.06679636,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722164230,1.06679636,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722164430,0.15596093,3310.5,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722164640,1.55044519,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722164823,1.06677808,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722165018,1.06677808,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722165233,1.06677808,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722165434,1.06677808,3310.0,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722165632,0.15224303,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722165831,1.06677044,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722166031,1.06677044,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722166331,1.06677044,3310.1,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722166532,1.06677044,3310.0,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722166733,0.15224303,3310.4,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722167035,1.06676697,3310.3,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722167236,1.06676697,3310.2,3308.9,0.16390995]
["bitfinex-derivatives","ETHF0:USTF0",1768722167531,1.06676697,3310.1,3308.5,0.16088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722167828,1.06676697,3310.0,3308.5,0.16088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722168033,0.15224303,3310.4,3308.5,0.16088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722168333,1.21900391,3310.3,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722168526,1.06676088,3310.2,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722168728,1.06676088,3310.1,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722168929,1.06676088,3310.0,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722169138,0.15224303,3310.3,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722169435,1.21900495,3310.2,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722169626,1.06676192,3310.1,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722171347,0.9747616,3310.0,3308.7,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722171646,0.9747616,3310.0,3308.5,1.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1768722171847,0.9747616,3310.0,3308.7,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722173851,0.0037179,3310.5,3308.9,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722174045,1.39911205,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722174349,1.06768647,3310.3,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722174547,1.06768647,3310.2,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722174745,1.06768647,3310.1,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722174942,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722175144,1.39914116,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722175450,1.06771037,3310.3,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722175653,1.06771037,3310.2,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722175851,1.06771037,3310.1,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722176051,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722176251,1.39913617,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722176452,1.06770426,3310.3,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722176653,1.06770426,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722176852,1.06770426,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722177053,0.9784795,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722177255,1.39913379,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722177455,1.06770275,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722177648,1.06770275,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722177952,1.06770275,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722178154,0.9784795,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722178353,1.39913028,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722178539,1.0677016,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722178743,1.0677016,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722178953,1.0677016,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722179144,0.9784795,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722179343,1.39913354,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722179644,1.067705,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722179844,1.067705,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180055,1.067705,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180253,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180453,1.39916152,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180653,1.06772533,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180854,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722180855,1.06772533,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722181053,1.06772533,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722181254,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722181453,1.39915357,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722181644,1.0677219,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722181849,1.0677219,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722182050,1.0677219,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722182252,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722182549,1.39912817,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722182745,1.06769956,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722183049,1.06769956,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722183351,1.06769956,3310.1,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722183544,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722183758,1.06773105,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722183961,1.06773105,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722184161,1.06773105,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722184362,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722184564,1.06765181,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722184762,1.06765181,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722184965,1.06765181,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722185164,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722185367,1.06764961,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722185666,1.06764961,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722185865,1.06764961,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722186065,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722186266,1.06759181,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722186566,1.06759181,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722186869,1.06759181,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722187165,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722187369,1.0675502,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722187554,1.0675502,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722187760,1.0675502,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722187960,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722188253,1.06751808,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722188464,1.06751808,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722188658,1.06751808,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722188861,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722189065,1.0674908,3310.4,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722189262,1.0674908,3310.3,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722189458,1.0674908,3310.2,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722189662,0.0037179,3310.5,3309.2,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722189966,1.06746915,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722190169,1.06746915,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722190370,1.06746915,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722190562,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722190761,1.06744347,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722190967,1.06744347,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722191166,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722191167,1.06744347,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722191368,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722191572,1.06740559,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722191872,1.06740559,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722192067,1.06740559,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722192268,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722192469,1.06736887,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722192673,1.06736887,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722192971,1.06736887,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722193173,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722193371,1.06736463,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722193669,1.06736463,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722193870,1.06736463,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722194074,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722194374,1.06733425,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722194572,1.06733425,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722194768,1.06733425,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722194965,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722195170,1.06731511,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722195369,1.06731511,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722195569,1.06731511,3310.2,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722195771,0.0037179,3310.5,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722195971,1.06729904,3310.4,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722196273,1.06729904,3310.3,3309.3,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722196472,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722196674,1.06735816,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722196872,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722197070,1.06735636,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722197281,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722197573,1.0672491,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722197773,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722198073,1.06724909,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722198274,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722198474,1.06716925,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722198773,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722198973,1.06717025,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722199169,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722199366,1.06717677,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722199572,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722199870,1.06710373,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722200071,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722200275,1.06711355,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722200575,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722200774,1.06706083,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722200975,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722201176,1.06706083,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722201477,0.0037179,3310.5,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722201670,1.06703144,3310.4,3309.4,0.9747616]
["bitfinex-derivatives","ETHF0:USTF0",1768722201869,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722202070,1.06701957,3310.4,3309.4,0.1493412]
["bitfinex-derivatives","ETHF0:USTF0",1768722202268,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722202472,1.06699942,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722202671,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722202878,1.0670603,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722203072,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722203276,1.06706971,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722203475,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722203779,1.06704116,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722204080,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722204272,1.06706683,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722204479,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722204678,1.06704703,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722204875,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722205074,1.06704709,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722205276,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722205477,1.06704726,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722205676,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722205877,1.06704726,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722206077,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722206278,1.06705957,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722206480,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722206777,1.06704965,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722206976,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722207176,1.06704962,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722207375,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722207584,1.06705872,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722207882,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722208180,1.06705872,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722208380,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722208581,1.067076,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722208882,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722209082,1.06707606,3310.4,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722209283,0.0037179,3310.5,3309.4,1.1241028]
["bitfinex-derivatives","ETHF0:USTF0",1768722209472,1.06710182,3310.4,3309.5,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722209670,0.0037179,3310.5,3309.6,1.13156597]
["bitfinex-derivatives","ETHF0:USTF0",1768722211884,0.0037179,3310.5,3309.6,1.13096602]
["bitfinex-derivatives","ETHF0:USTF0",1768722212780,0.0037179,3310.5,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722239626,1.77687183,3311.3,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722239810,1.39475732,3311.2,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722240015,1.39475732,3311.1,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722240227,1.06347025,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722240522,1.06347025,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722240721,1.06347025,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722241023,1.06347025,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722241218,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722241415,1.06346839,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722241616,1.06346839,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722241816,1.06346839,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722242019,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722242327,1.0634982,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722242521,1.0634982,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722242818,1.0634982,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722243015,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722243217,1.06348818,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722243417,1.06348818,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722243623,1.06348818,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722243827,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722244023,1.06345169,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722244219,1.06345169,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722244517,1.06345169,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722244717,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722244915,1.06342363,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722245221,1.06342363,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722245416,1.06342363,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722245616,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722245927,1.06340186,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722246120,1.06340186,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722246322,1.06340186,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722246619,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722246926,1.06338584,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722247128,1.06338584,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722247317,1.06338584,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722247626,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722247823,1.06337274,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722248021,1.06337274,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722248319,1.06337274,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722248520,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722248721,1.06334098,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249026,1.06334098,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249218,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249219,1.06334098,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249420,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249619,1.06333305,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722249828,1.06333305,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722250020,1.06333305,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722250318,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722250617,1.06332325,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722250814,1.06332325,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722251023,1.06332325,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722251223,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722251425,1.06331984,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722251628,1.06331984,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722251818,1.06331984,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722252021,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722252222,1.06331608,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722252424,1.06331608,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722252625,1.06331608,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722252924,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722253125,1.06331186,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722253324,1.06331186,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722253622,1.06331186,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722253818,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722254022,1.06329511,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722254224,1.06329511,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722254433,1.06329511,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722254732,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722255035,1.06329596,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722255223,1.06329596,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722255424,1.06329596,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722255726,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722255924,1.06329354,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722256126,1.06329354,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722256326,1.06329354,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722256625,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722256826,1.06329375,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722257033,1.06329375,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722257335,1.06329375,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722257535,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722257725,1.06330016,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722257925,1.06330016,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722258130,1.06330016,3310.7,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722258330,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722258531,1.06331312,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722258831,1.06331312,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722259034,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722259330,1.06328029,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722259530,1.06328029,3310.8,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722259847,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722260040,1.06328647,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722260340,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722260541,1.06327675,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722260743,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722260939,1.06327675,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722261131,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722261331,1.06316053,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722261543,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722261838,1.06316579,3310.9,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722262043,0.00225341,3311.0,3309.7,0.15680437]
["bitfinex-derivatives","ETHF0:USTF0",1768722293360,0.00225341,3311.0,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722336106,0.97624028,3311.0,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722336303,0.97398687,3310.8,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722336605,0.97398687,3310.6,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722337804,0.00225341,3311.0,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722338009,0.97398687,3310.7,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722342406,0.97398687,3310.9,3310.0,0.13433171]
["bitfinex-derivatives","ETHF0:USTF0",1768722343703,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722344006,1.06297024,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722344201,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722344405,1.06273687,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722344609,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722344909,1.06273867,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722345208,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722345409,1.06260471,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722345709,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722346009,1.06263318,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722346210,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722346409,1.06253363,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722346610,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722346815,1.0625334,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722347000,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722347202,1.06253335,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722347402,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722347602,1.06245383,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722347799,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722348004,1.06246684,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722348212,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722348402,1.062401,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722348603,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722348812,1.06240129,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722349012,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722349216,1.0624119,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722349411,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722349610,1.06235779,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722349812,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722350008,1.06236104,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722350206,0.97398687,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722350413,0.97398687,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722355423,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722355721,1.06221479,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722355924,1.06221479,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722356126,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722356424,1.06220335,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722356614,1.06220335,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722356810,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722357114,1.06220206,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722357309,1.06220206,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722357527,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722357730,1.06220115,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722357919,1.06220115,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722358214,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722358415,1.06220411,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722358713,1.06220411,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722358914,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722359113,1.06220417,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722359322,1.06220417,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722359521,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722359723,1.06221424,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722359923,1.06221424,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722360123,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722360424,1.06222566,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722360627,1.06222566,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722360824,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722361128,1.06222569,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722361329,1.06222569,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722361532,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722361733,1.06224613,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722361932,1.06224613,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722362130,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722362334,1.06227634,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722362634,1.06227634,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722362835,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722363035,1.06227634,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722363237,1.06227634,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722363436,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722363735,1.06230316,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722363937,1.06230316,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722364123,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722364327,1.06234086,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722364536,1.06234086,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722364729,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722364930,1.06234092,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722365129,1.06234092,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722365330,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722365537,1.06238992,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722365733,1.06238992,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722365934,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722366129,1.06238992,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722366329,1.06238992,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722366530,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722366733,1.06245029,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722367033,1.06245029,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722367228,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722367428,1.06248758,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722367627,1.06248758,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722367838,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722368135,1.06248758,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722368335,1.06248758,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722368538,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722368726,1.06253348,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722368929,1.06253348,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722369236,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722369538,1.06259448,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722369736,1.06259448,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722369935,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722370139,1.06259295,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722370336,1.06259295,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722370541,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722370734,1.06266603,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722370932,1.06266603,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722371135,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722371333,1.06275894,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722371534,1.06275894,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722371734,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722371936,1.06275834,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722372136,1.06275834,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722372438,1.06275834,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722372641,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722372937,1.06288351,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722373136,1.06288351,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722373338,1.06288351,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722373540,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722373742,1.06313699,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722374040,1.06313699,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722374241,1.06313699,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722374429,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722374634,1.06313744,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722374834,1.06313744,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722375035,1.06313744,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722375236,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722375545,1.0631401,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722375743,1.0631401,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722376043,1.0631401,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722376236,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722376434,1.06314152,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722376635,1.06314152,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722376842,1.06314152,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722377143,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722377346,1.06314311,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722377643,1.06314311,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722377837,1.06314311,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722378035,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722378235,1.06314211,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722378436,1.06314211,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722378746,1.06314211,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722378939,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722379135,1.06314579,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722379337,1.06314579,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722379537,1.06314579,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722379737,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722379937,1.06314833,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722380134,1.06314833,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722380337,1.06314833,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722380538,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722380737,1.06314987,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722380942,1.06314987,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722381248,1.06314987,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722381441,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722381748,1.06315086,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722381948,1.06315086,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722382140,1.06315086,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722382342,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722382646,1.06314952,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722382845,1.06314952,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722383039,1.06314952,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722383240,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722383441,1.06363166,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722383643,1.06363166,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722383948,1.06363166,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722384139,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722384338,1.06363014,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722384547,1.06363014,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722384847,1.06363014,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722385048,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722385249,1.06362965,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722385447,1.06362965,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722385637,1.06362965,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722385847,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722386144,1.06363104,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722386345,1.06363104,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722386547,1.06363104,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722386748,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722386945,1.06362815,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722387144,1.06362815,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722387345,1.06362815,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722387545,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722387848,1.06362368,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722388037,1.06362368,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722388237,1.06362368,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722388437,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722388737,1.06362021,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722388937,1.06362021,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722389156,1.06362021,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722389347,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722389646,1.06361756,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722389943,1.06361756,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722390243,1.06361756,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722390445,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722390644,1.06361591,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722390844,1.06361591,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722391040,1.06361591,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722391245,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722391543,1.06361351,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722391744,1.06361351,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722391946,1.06361351,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722392151,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722392351,1.06360972,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722392551,1.06360972,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722392749,1.06360972,3310.7,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722393055,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722393358,1.06363853,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722393558,1.06363853,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722393746,0.00225341,3311.0,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722393945,1.06357255,3310.9,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722394146,1.06357255,3310.8,3309.6,0.1422531]
["bitfinex-derivatives","ETHF0:USTF0",1768722394346,0.00225341,3311.0,3309.8,0.13485599]
["bitfinex-derivatives","ETHF0:USTF0",1768722394545,1.06354841,3310.9,3309.8,0.13485599]
["bitfinex-derivatives","ETHF0:USTF0",1768722394846,0.00225341,3311.0,3309.8,0.13485599]
["bitfinex-derivatives","ETHF0:USTF0",1768722398462,3.13042669,3311.9,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722398663,1.39426604,3311.8,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722398954,1.06282932,3311.7,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722399150,1.06282932,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722399349,1.06282932,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722399550,1.06282932,3311.4,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722399752,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722399948,1.06249558,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722400148,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722400348,1.06222233,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722400550,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722400857,1.06222233,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722401054,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722401358,1.06223127,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722401546,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722401747,1.06200412,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722401956,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722402259,1.06200412,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722402449,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722402646,1.06182167,3311.5,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722402847,0.00254124,3311.6,3310.2,0.13069151]
["bitfinex-derivatives","ETHF0:USTF0",1768722417370,0.97637503,3311.6,3310.2,1.1045253]
["bitfinex-derivatives","ETHF0:USTF0",1768722417666,0.97637503,3311.6,3310.3,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722419071,0.00254124,3311.6,3310.3,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722420771,0.97383379,3311.5,3310.3,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722421164,0.00254124,3311.6,3310.4,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722421385,0.00254124,3311.6,3310.5,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722422172,0.00254124,3311.6,3310.6,1.11334838]
["bitfinex-derivatives","ETHF0:USTF0",1768722422972,0.00254124,3311.6,3310.6,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722425673,0.00254124,3311.6,3310.3,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722425873,0.97383379,3311.5,3310.2,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722430181,0.00254124,3311.6,3310.2,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722430182,0.97383379,3311.3,3310.2,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722432679,0.97383379,3311.1,3309.8,1.11334838]
["bitfinex-derivatives","ETHF0:USTF0",1768722433589,0.97383379,3311.2,3309.8,1.11334838]
["bitfinex-derivatives","ETHF0:USTF0",1768722433778,0.97383379,3311.2,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722434374,0.97383379,3310.8,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722434683,0.97383379,3311.0,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722434898,0.97383379,3311.2,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722440991,0.13074514,3311.5,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722441179,0.97383379,3311.2,3309.9,0.13951459]
["bitfinex-derivatives","ETHF0:USTF0",1768722442591,0.97383379,3311.0,3309.6,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722442896,0.97383379,3310.6,3309.5,0.13206294]
["bitfinex-derivatives","ETHF0:USTF0",1768722443595,0.97383379,3310.4,3309.5,0.13206294]
["bitfinex-derivatives","ETHF0:USTF0",1768722448098,0.97383379,3310.7,3309.5,0.13206294]
["bitfinex-derivatives","ETHF0:USTF0",1768722450702,0.13648753,3311.0,3309.6,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722451002,1.11032132,3311.0,3309.6,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722451898,0.97383379,3310.8,3309.6,0.97383379]
["bitfinex-derivatives","ETHF0:USTF0",1768722471705,0.97383379,3310.8,3309.6,1.11111705]
["bitfinex-derivatives","ETHF0:USTF0",1768722472010,0.97383379,3311.0,3309.6,1.11111705]
["bitfinex-derivatives","ETHF0:USTF0",1768722472198,1.06200996,3310.9,3309.6,1.11111705]
["bitfinex-derivatives","ETHF0:USTF0",1768722472403,1.06200996,3310.8,3309.6,1.11111705]
["bitfinex-derivatives","ETHF0:USTF0",1768722472606,1.06200996,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722472807,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722473107,1.06262144,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722473308,1.06262144,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722473499,1.06262144,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722473703,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722473903,1.06270136,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722474116,1.06270136,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722474310,1.06270136,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722474511,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722474713,1.06271709,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722475013,1.06271709,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722475206,1.06271709,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722475406,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722475607,1.06274221,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722475808,1.06274221,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722476016,1.06274221,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722476209,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722476410,1.06274117,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722476610,1.06274117,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722476811,1.06274117,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722477108,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722477309,1.06274024,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722477518,1.06274024,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722477719,1.06274024,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722477922,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722478127,1.06274024,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722478319,1.06274024,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722478518,1.06274024,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722478714,0.97383379,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722478919,1.06273978,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722479119,1.06273978,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722479320,1.06273978,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722479522,1.62582183,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722479718,0.33162065,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722479922,1.06273917,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722480124,1.06273917,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722480325,1.62582183,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722480627,0.33162057,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722480825,1.06273892,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722481026,1.06273892,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722481227,1.06273892,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722481426,1.06273892,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722481636,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722481829,1.39436182,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722482030,1.39436182,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722482334,1.06274055,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722482534,1.06274055,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722482736,1.06274055,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722482939,1.06274055,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722483235,1.62582183,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722483435,0.33162054,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722483734,1.06273964,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722483934,1.06273964,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722484137,1.06273964,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722484333,1.06273964,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722484636,1.62582183,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722484838,0.33162051,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722485042,1.06273985,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722485238,1.06273985,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722485436,1.06273985,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722485637,1.06273985,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722485831,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722486032,1.39434386,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722486326,1.39434386,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722486526,1.06272768,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722486727,1.06272768,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722486933,1.06272768,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722487235,1.06272768,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722487536,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722487729,1.3943316,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722487933,1.3943316,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722488133,1.06271823,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722488436,1.06271823,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722488634,1.06271823,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722488831,1.06271823,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722489032,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722489240,1.39432795,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722489441,1.39432795,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722489642,1.0627154,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722489939,1.0627154,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722490138,1.0627154,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722490329,1.0627154,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722490525,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722490727,1.3943201,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722490939,1.3943201,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722491241,1.06270917,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722491435,1.06270917,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722491634,1.06270917,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722491944,1.06270917,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722492145,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722492334,1.39431458,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722492535,1.39431458,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722492833,1.06270531,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722493135,1.06270531,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722493333,1.06270531,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722493543,1.06270531,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722493746,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722493941,1.39431219,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722494241,1.39431219,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722494442,1.0627031,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722494642,1.0627031,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722494831,1.0627031,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722495036,1.0627031,3310.7,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722495241,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722495541,1.39423665,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722495743,1.39423665,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722495937,1.06264549,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722496137,1.06264549,3310.9,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722496341,1.06264549,3310.8,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722496545,1.76480817,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722496743,1.39427957,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722497043,1.06267855,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722497239,1.06267855,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722497547,1.62582183,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722497745,0.33150901,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722497946,1.06235433,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722498146,1.06235433,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722498339,1.06235433,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722498539,1.06235433,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722498740,1.62836307,3311.6,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722499044,1.39356082,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722499348,1.39356082,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722499544,1.06212666,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722499741,1.06212666,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722499942,1.06212666,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722500143,1.06212666,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722500345,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722500546,1.39326953,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722500847,1.06190765,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722501049,1.06190765,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722501350,1.06190765,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722501550,1.06190765,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722501749,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722501953,1.06182932,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722502147,1.06182932,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722502347,1.06182932,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722502553,1.06182932,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722502853,1.06182932,3311.0,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722503050,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722503348,1.05836707,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722503549,1.05836707,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722503749,1.05836707,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722504050,1.05836707,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722504347,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722504647,1.05826107,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722504948,1.05826107,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722505153,1.05826107,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722505357,1.05826107,3311.1,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722505558,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722505858,1.05822303,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722506058,1.05822303,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722506254,1.05822303,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722506455,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722506659,1.0581728,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722506954,1.0581728,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722507153,1.0581728,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722507355,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722507557,1.05810687,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722507748,1.05810687,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722507948,1.05810687,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722508153,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722508353,1.0580702,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722508552,1.0580702,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722508755,1.0580702,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722508956,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722509152,1.05802281,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722509356,1.05802281,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722509557,1.05802281,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722509759,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722510058,1.05798294,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722510255,1.05798294,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722510554,1.05798294,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722510851,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722511051,1.05795428,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722511360,1.05795428,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722511558,1.05795428,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722511859,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722512048,1.05788671,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722512251,1.05788671,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722512458,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722512660,1.05788859,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722512859,1.05788859,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722513051,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722513252,1.05787766,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722513447,1.05787766,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722513651,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722513851,1.05784463,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722514058,1.05784463,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722514260,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722514561,1.05782448,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722514752,1.05782448,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722514946,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722515150,1.05782448,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722515449,1.05782448,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722515652,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722515952,1.05775986,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722516155,1.05775986,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722516351,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722516649,1.05775939,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722516849,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722516850,1.05775939,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722517064,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722517262,1.05775951,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722517466,1.05775951,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722517762,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722517957,1.05776958,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722518158,1.05776958,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722518362,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722518565,1.05779217,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722518768,1.05779217,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722518967,0.13898634,3311.5,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722519264,1.18882733,3311.4,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722519464,1.05779137,3311.3,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722523157,1.18882733,3311.2,3309.7,0.14290763]
["bitfinex-derivatives","ETHF0:USTF0",1768722523362,0.13103596,3311.2,3309.5,1.12531186]
["bitfinex-derivatives","ETHF0:USTF0",1768722524162,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722530386,1.05867953,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722530686,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722530985,1.05867953,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722531188,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722531388,1.0586798,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722531581,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722531781,1.05871819,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722531981,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722532180,1.05871819,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722532480,0.13103596,3311.2,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722532682,1.0587631,3311.1,3309.5,1.26191063]
["bitfinex-derivatives","ETHF0:USTF0",1768722532886,0.13103596,3311.2,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722533085,1.05934691,3311.1,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722533288,0.13103596,3311.2,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722533589,1.05939369,3311.1,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722533791,0.13103596,3311.2,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722533993,1.05939465,3311.1,3309.5,0.28772877]
["bitfinex-derivatives","ETHF0:USTF0",1768722534286,0.13649048,3310.9,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722534487,1.1958817,3310.8,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722534681,0.13649048,3310.8,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722534882,1.05921959,3310.7,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722535083,0.13649048,3310.8,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722535282,1.05922046,3310.7,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722535480,0.13649048,3310.8,3309.1,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722541400,0.97440478,3310.7,3309.4,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722545597,0.97440478,3310.9,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722545796,1.05772754,3310.8,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722545998,0.97440478,3310.9,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722546199,1.05768424,3310.8,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722546399,0.97440478,3310.9,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722546702,1.05767616,3310.8,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722546903,0.97440478,3311.1,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722547098,1.05767626,3311.0,3309.6,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722547404,1.05767626,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722547590,1.05767626,3310.8,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722547791,0.97440478,3311.1,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722547987,1.05763826,3311.0,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722548291,1.05763826,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722548491,1.05763826,3310.8,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722548687,0.97440478,3311.1,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722548987,1.05761354,3311.0,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722549191,1.05761354,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722549387,1.05761354,3310.8,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722549591,0.97440478,3311.1,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722549805,1.05759866,3311.0,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722550006,1.05759866,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722550200,1.05759866,3310.8,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722550400,0.97440478,3311.1,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722550602,1.05759592,3311.0,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722550905,1.05759592,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722551095,1.05759592,3310.8,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722551294,0.97440478,3311.1,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722551594,1.0576059,3311.0,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722551796,1.0576059,3310.9,3309.7,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722552100,1.0576059,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722552302,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722552504,1.05763182,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722552799,1.05763182,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722553002,1.05763182,3310.8,3309.7,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722553187,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722553389,1.05763812,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722553594,1.05763812,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722553801,1.05763812,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722554001,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722554301,1.05767645,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722554499,1.05767645,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722554702,1.05767645,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722554889,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722555094,1.05771276,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722555294,1.05771276,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722555504,1.05771276,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722555708,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722556004,1.05777296,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722556192,1.05777296,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722556497,1.05777296,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722556700,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722556898,1.05784901,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722557198,1.05784901,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722557399,1.05784901,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722557708,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722557900,1.05793258,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722558206,1.05793258,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722558505,1.05793258,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722558705,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722558906,1.05803786,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722559097,1.05803786,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722559295,1.05803786,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722559496,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722559708,1.05812967,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722559911,1.05812967,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722560207,1.05812967,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722560407,0.97440478,3311.1,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722560606,1.05828501,3311.0,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722560804,1.05828501,3310.9,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722561107,1.05828501,3310.8,3309.7,1.11294544]
["bitfinex-derivatives","ETHF0:USTF0",1768722561307,0.13649048,3311.2,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722561507,1.0584743,3311.1,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722561708,1.0584743,3311.0,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722561908,1.0584743,3310.9,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722562102,1.0584743,3310.8,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722562302,2.60022661,3311.3,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722562600,1.38996543,3311.2,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722562796,1.05875665,3311.1,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722563002,1.05875665,3311.0,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722563201,1.05875665,3310.9,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722563507,1.05875665,3310.8,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722563695,1.05875665,3310.7,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722563895,2.60022661,3311.3,3309.9,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722564104,1.39385373,3311.2,3309.7,0.13854066]
["bitfinex-derivatives","ETHF0:USTF0",1768722564307,1.39385373,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722564509,1.06257456,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722564710,1.06257456,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722564910,1.06257456,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722565107,1.06257456,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722565307,1.62582183,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722565613,0.33142311,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722565812,1.06286457,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722566110,1.06286457,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722566403,1.06286457,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722566603,1.06286457,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722566806,0.97440478,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722567012,1.06287587,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722567307,1.06287587,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722567509,1.06287587,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722567709,1.06287587,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722567899,0.97440478,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722568201,1.06284235,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722568400,1.06284235,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722568610,1.06284235,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722568810,1.06284235,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722569009,0.97440478,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722569202,1.06285474,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722569403,1.06285474,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722569603,1.06285474,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722569913,1.06285474,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722570102,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722570303,1.39426705,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722570504,1.06284765,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722570704,1.06284765,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722570909,1.06284765,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722571103,1.06284765,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722571303,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722571502,1.39418992,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722571701,1.06278844,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722571910,1.06278844,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722572108,1.06278844,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722572310,1.06278844,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722572602,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722572807,1.39416074,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722573004,1.0627657,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722573205,1.0627657,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722573413,1.0627657,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722573614,1.0627657,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722573907,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722574112,1.39417911,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722574314,1.06278288,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722574513,1.06278288,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722574715,1.06278288,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722575015,1.06278288,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722575214,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722575515,1.39418603,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722575714,1.06278825,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722575917,1.06278825,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722576116,1.06278825,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722576308,1.06278825,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722576510,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722576711,1.39418641,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722576912,1.06278855,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722577114,1.06278855,3310.9,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722577310,1.06278855,3310.8,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722577512,1.06278855,3310.7,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722577711,2.60022661,3311.2,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722577911,1.39418804,3311.1,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722578215,1.0627898,3311.0,3309.8,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722578519,1.0627898,3310.9,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722578714,1.0627898,3310.8,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722578915,1.0627898,3310.7,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722579116,0.97440478,3311.2,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722579317,1.39419588,3311.1,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722579514,1.06279582,3311.0,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722579718,1.06279582,3310.9,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722580018,1.06279582,3310.8,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722580318,1.06279582,3310.7,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722580516,0.97440478,3311.2,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722580817,1.39419931,3311.1,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722581018,1.06279845,3311.0,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722581317,1.06279845,3310.9,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722581523,1.06279845,3310.8,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722581722,1.06279845,3310.7,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722582020,1.62582183,3311.2,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722582223,0.33140205,3311.1,3309.8,1.10747965]
["bitfinex-derivatives","ETHF0:USTF0",1768722582426,1.06280516,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722582625,1.06280516,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722582810,1.06280516,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722583010,1.06280516,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722583210,1.62582183,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722583419,0.3314035,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722583621,1.06280707,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722583824,1.06280707,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722584118,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722584119,1.06280707,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722584324,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722584525,1.39418233,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722584720,1.06278585,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722585021,1.06278585,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722585221,1.06278585,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722585422,1.06278585,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722585623,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722585922,1.39413111,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722586117,1.06274692,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722586317,1.06274692,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722586516,1.06274692,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722586717,1.06274692,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722586917,1.06274692,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722587118,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722587318,1.39409714,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722587519,1.06272006,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722587719,1.06272006,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722588019,1.06272006,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722588219,1.06272006,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722588420,1.06272006,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722588620,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722588827,1.39408887,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722589028,1.06271378,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722589329,1.06271378,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722589521,1.06271378,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722589714,1.06271378,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722589930,1.62582183,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722590121,0.33137467,3311.2,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722590420,1.06271275,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722590619,1.06271275,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722590820,1.06271275,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722591026,1.06271275,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722591330,1.62582183,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722591520,0.33137382,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722591814,1.06270782,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722592115,1.06270782,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722592414,1.06270782,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722592614,1.06270782,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722592920,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722593115,1.3940971,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722593315,1.06272599,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722593521,1.06272599,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722593816,1.06272599,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722594017,1.06272599,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722594228,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722594428,1.39408483,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722594618,1.06271658,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722594823,1.06271658,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722595023,1.06271658,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722595222,1.06271658,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722595422,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722595625,1.39407636,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722595826,1.06271052,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722596132,1.06271052,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722596332,1.06271052,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722596634,1.06271052,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722596824,1.06271052,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722597025,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722597225,1.39407507,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722597432,1.06270908,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722597633,1.06270908,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722597935,1.06270908,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722598127,1.06270908,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722598327,1.06270908,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722598524,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722598728,1.39407329,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722598928,1.06270801,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722599227,1.06270801,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722599429,1.06270801,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722599726,1.06270801,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722599927,1.06270801,3310.7,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722600130,2.60022661,3311.3,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722600332,1.39407891,3311.2,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722600533,1.06271233,3311.1,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722600736,1.06271233,3311.0,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722600928,1.06271233,3310.9,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722601128,1.06271233,3310.8,3310.0,0.97440478]
["bitfinex-derivatives","ETHF0:USTF0",1768722601334,1.06271233,3310.8,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722601335,1.06271233,3310.7,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722601532,1.62582183,3311.3,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722601735,0.33136743,3311.2,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722602038,1.06271489,3311.1,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722602240,1.06271489,3311.0,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722602538,1.06271489,3310.9,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722602723,1.06271489,3310.8,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722602928,1.06271489,3310.7,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722603138,1.77686183,3311.4,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722603341,1.39413473,3311.3,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722603529,1.39413473,3311.2,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722603728,1.0627554,3311.1,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722603928,1.0627554,3311.0,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722604139,1.0627554,3310.9,3309.8,0.13307487]
["bitfinex-derivatives","ETHF0:USTF0",1768722604342,1.0627554,3310.8,3309.9,1.114117]
["bitfinex-derivatives","ETHF0:USTF0",1768722604533,1.77686183,3311.4,3309.9,1.114117]
["bitfinex-derivatives","ETHF0:USTF0",1768722604829,1.39407838,3311.3,3309.9,1.114117]
["bitfinex-derivatives","ETHF0:USTF0",1768722605139,1.06271275,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722605340,1.06271275,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722605544,1.06271275,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722605740,1.06271275,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722606041,1.06271275,3310.8,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722606341,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722606538,1.39398849,3311.3,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722606741,1.06264436,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722607045,1.06264436,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722607236,1.06264436,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722607433,1.06264436,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722607736,1.06264436,3310.8,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722607934,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722608144,1.39396007,3311.3,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722608345,1.06262273,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722608540,1.06262273,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722608743,1.06262273,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722608939,1.06262273,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722609242,1.06262273,3310.8,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722609443,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722609647,1.39392814,3311.3,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722609842,1.06259848,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722610140,1.06259848,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722610340,1.06259848,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722610535,1.06259848,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722610735,1.06259848,3310.8,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722611032,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722611230,1.39393383,3311.3,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722611438,1.06260551,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722611639,1.06260551,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722611829,1.06260551,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722612036,1.06260551,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722612240,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722612452,1.39389416,3311.3,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722612646,1.06257356,3311.2,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722612848,1.06257356,3311.1,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722613144,1.06257356,3311.0,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722613337,1.06257356,3310.9,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722613538,1.77686183,3311.4,3310.0,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722613738,1.39388092,3311.3,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722613929,1.06256385,3311.2,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722614130,1.06256385,3311.1,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722614340,1.06256385,3311.0,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722614541,1.06256385,3310.9,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722614743,1.77686183,3311.4,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722614939,1.39384539,3311.3,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722615141,1.06253671,3311.2,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722615440,1.06253671,3311.1,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722615640,1.06253671,3311.0,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722615844,1.06253671,3310.9,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722616045,1.77686183,3311.4,3309.9,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722616242,1.39382466,3311.3,3309.6,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722616448,1.06252176,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722616648,1.06252176,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722616837,1.06252176,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722617037,1.06252176,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722617339,1.06252176,3310.8,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722617533,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722617841,1.39382553,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722618048,1.0625283,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722618245,1.0625283,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722618541,1.0625283,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722618744,1.0625283,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722618946,1.0625283,3310.8,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722619138,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722619339,1.39383565,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722619539,1.06253893,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722619748,1.06253893,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722619934,1.06253893,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722620132,1.06253893,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722620337,1.06253893,3310.8,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722620534,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722620738,1.39385083,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722620935,1.06255304,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722621139,1.06255304,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722621438,1.06255304,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722621639,1.06255304,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722621849,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722622049,1.39385962,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722622236,1.06255968,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722622440,1.06255968,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722622648,1.06255968,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722622843,1.06255968,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722623047,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722623250,1.39297033,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722623449,1.06166704,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722623749,1.06166704,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722623953,1.06166704,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722624145,1.06166704,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722624452,0.15104,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722624653,1.39300412,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722624954,1.06168804,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722625154,1.06168804,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722625354,1.06168804,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722625652,1.06168804,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722625856,0.15104,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722626040,1.39301427,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722626240,1.0616944,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722626441,1.0616944,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722626644,1.0616944,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722626845,1.0616944,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627058,0.15104,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627255,1.39305619,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627465,1.06173044,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627659,1.06173044,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627953,0.15104,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722627954,1.06173044,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722628155,1.06173044,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722628353,0.15104,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722628545,1.39309324,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722628749,1.06174998,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722628955,1.06174998,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722629151,1.06174998,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722629356,1.06174998,3310.9,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722629656,1.77686183,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722629954,1.39314043,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722630154,1.06178394,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722630359,1.06178394,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722630546,1.06178394,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722630742,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722630951,1.0617508,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722631154,1.0617508,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722631355,1.0617508,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722631557,1.0617508,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722631856,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722632155,1.06171372,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722632351,1.06171372,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722632555,1.06171372,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722632758,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722632759,1.06171372,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633057,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633354,1.06138676,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633555,1.06138676,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633756,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633757,1.06138676,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722633956,1.06138676,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722634257,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722634453,1.061312,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722634648,1.061312,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722634848,1.061312,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722635049,1.061312,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722635254,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722635454,1.0612782,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722635752,1.0612782,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722635953,1.0612782,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722636154,1.0612782,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722636352,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722636555,1.06125114,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722636856,1.06125114,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722637155,1.06125114,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722637350,1.06125114,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722637551,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722637751,1.06122971,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722637953,1.06122971,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722638160,1.06122971,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722638358,1.06122971,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722638556,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722638753,1.06121401,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722638954,1.06121401,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639153,1.06121401,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639352,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639353,1.06121401,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639551,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639751,1.06120142,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722639954,1.06120142,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722640152,1.06120142,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722640351,1.06120142,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722640561,0.28737547,3311.4,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722640860,1.06119285,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722641060,1.06119285,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722641260,1.06119285,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722641459,1.06119285,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722641758,0.13118318,3311.3,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722641960,1.06118616,3311.2,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722642159,1.06118616,3311.1,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722642359,1.06118616,3311.0,3309.8,0.14002696]
["bitfinex-derivatives","ETHF0:USTF0",1768722642563,0.13118318,3311.3,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722642857,1.19236163,3311.2,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722643061,1.19236163,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722643360,1.06117845,3311.0,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722643659,0.13118318,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722643860,1.06117353,3311.0,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722644062,0.13118318,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722644263,1.06117353,3311.0,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722644562,0.13118318,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722644755,1.0611716,3311.0,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722644958,0.13118318,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722645157,1.0611716,3311.0,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722645357,0.13118318,3311.1,3309.7,0.97409004]
["bitfinex-derivatives","ETHF0:USTF0",1768722645565,1.06117247,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722645862,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722646063,1.06118016,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722646263,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722646462,1.06120468,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722646663,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722646863,1.06120474,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722647066,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722647270,1.06120457,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722647462,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722647758,1.06123165,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722647958,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722648161,1.06123165,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722648357,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722648656,1.06126279,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722648853,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722649068,1.06126279,3311.0,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722649268,0.13118318,3311.1,3309.4,1.26806256]
["bitfinex-derivatives","ETHF0:USTF0",1768722649470,1.06129858,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722649668,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722649869,1.06130056,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722650166,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722650366,1.06161697,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722650570,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722650768,1.06168701,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722650967,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722651168,1.06168604,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722651356,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722651561,1.06176262,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722651766,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722652069,1.06194341,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722652269,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722652469,1.06198021,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722652673,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722652862,1.06197673,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722653062,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722653276,1.06216017,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722653463,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722653664,1.0621962,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722653859,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722654064,1.06219588,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722654267,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722654558,1.06223369,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722654763,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722654963,1.06223373,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722655175,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722655375,1.06252035,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722655675,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722655974,1.06256994,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722656163,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722656362,1.06257829,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722656572,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722656774,1.0626146,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722657074,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722657271,1.06267109,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722657570,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722657765,1.06271593,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722657964,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722658164,1.06271592,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722658369,1.06277277,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722658565,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722658764,1.06277277,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722659070,1.06277277,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722659273,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722659570,1.06285446,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722659767,1.06285446,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722659967,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722660170,1.06285458,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722660371,1.06285458,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722660572,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722660772,1.0628548,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722660975,1.0628548,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722661177,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722661368,1.06285393,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722661569,1.06285393,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722661769,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722661969,1.06285778,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722662170,1.06285778,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722662372,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722662570,1.06288212,3311.0,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722662771,1.06288212,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722662971,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722663268,1.0632197,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722663471,1.0632197,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722663681,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722663978,1.06322376,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722664180,1.06322376,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722664380,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722664682,1.06322738,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722664878,1.06322738,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722665080,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722665279,1.06322886,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722665478,1.06322886,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722665680,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722665884,1.06323491,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722666074,1.06323491,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722666279,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722666486,1.06323978,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722666688,1.06323978,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722666881,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722667082,1.06323702,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722667380,1.06323702,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722667580,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722667880,1.06323326,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722668080,1.06323326,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722668281,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722668582,1.06323785,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722668783,1.06323785,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722668987,0.13118318,3311.1,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722669183,1.06323837,3311.0,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722669386,1.06323837,3310.9,3309.9,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722669591,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722669887,1.06324724,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722670089,1.06324724,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722670387,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722670587,1.06325607,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722670888,1.06325607,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722671191,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722671486,1.06325514,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722671690,1.06325514,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722671893,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722672090,1.06326526,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722672293,1.06326526,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722672590,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722672790,1.06327122,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722672993,1.06327122,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722673286,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722673491,1.06327977,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722673695,1.06327977,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722673887,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722674188,1.06327977,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722674487,1.06327977,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722674686,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722674988,1.06328996,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722675291,1.06328996,3310.9,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722675493,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722675792,1.06325966,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722675992,1.06325966,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722676288,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722676491,1.06326901,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722676685,1.06326901,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722676887,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722677085,1.06326911,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722677295,1.06326911,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722677496,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722677796,1.0632744,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722677990,1.0632744,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722678190,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722678392,1.06327212,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722678592,1.06327212,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722678790,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722679098,1.06327888,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722679400,1.06327888,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722679582,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722679786,1.06328884,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722680002,1.06328884,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722680200,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722680499,1.0633031,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722680699,1.0633031,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722680999,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722681200,1.06330328,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722681390,1.06330328,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722681688,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722681888,1.06330329,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722682088,1.06330329,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722682289,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722682589,1.06330348,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722682788,1.06330348,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722682998,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722683195,1.06212403,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722683497,1.06212403,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722683697,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722683895,1.0621237,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684090,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684091,1.0621237,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684290,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684488,1.06212371,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684796,1.06212371,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722684998,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722685193,1.06212063,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722685395,1.06212063,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722685597,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722685797,1.06212035,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722685995,1.06212035,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722686198,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722686397,1.06211938,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722686598,1.06211938,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722686800,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722686991,1.06211807,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722687193,1.06211807,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722687501,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722687693,1.06211915,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722687893,1.06211915,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722688097,0.13118318,3311.1,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722688297,1.06211913,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722688498,1.06211913,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722688803,0.13118318,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722688998,1.06211895,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722689199,1.06211895,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722689400,0.13118318,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722689599,1.06211784,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722689898,1.06211784,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722690100,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722690298,1.06212431,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722690494,1.06212431,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722690694,1.06212431,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722690990,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722691190,1.06212322,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722691395,1.06212322,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722691602,1.06212322,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722691803,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692006,1.06212325,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692206,1.06212325,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692395,1.06212325,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692597,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692797,1.06212342,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722692999,1.06212342,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722693297,1.06212342,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722693497,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722693697,1.06212334,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722693898,1.06212334,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722694195,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722694196,1.06212334,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722694396,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722694594,1.06212331,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722694795,1.06212331,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722695004,1.06212331,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722695204,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722695401,1.0621231,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722695608,1.0621231,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722695906,1.0621231,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722696099,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722696302,1.06212309,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722696602,1.06212309,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722696803,1.06212309,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722697002,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722697202,1.06212293,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722697403,1.06212293,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722697603,1.06212293,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722697910,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722698109,1.06212293,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722698406,1.06212293,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722698706,1.06212293,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722698904,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722699107,1.06212273,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722699309,1.06212273,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722699610,1.06212273,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722699909,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722700210,1.06212251,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722700409,1.06212251,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722700609,1.06212251,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722700811,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722701107,1.06212266,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722701301,1.06212266,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722701501,1.06212266,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722701701,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722701902,1.06212253,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722702099,1.06212253,3311.0,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722702299,1.06212253,3310.9,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722702497,0.97412313,3311.2,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722702705,1.06212287,3311.1,3309.8,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722702908,1.06212287,3311.1,3309.5,0.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1768722702909,1.06212287,3311.0,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722703107,1.06212287,3310.9,3309.7,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722703308,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722703600,1.06212312,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722703803,1.06212312,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722704103,1.06212312,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722704304,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722704505,1.06212369,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722704704,1.06212369,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722704910,1.06212369,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722705210,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722705409,1.06212367,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722705710,1.06212367,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722705910,1.06212367,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722706110,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722706410,1.06212439,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722706710,1.06212439,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722706909,1.06212439,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722707108,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722707405,1.06212613,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722707605,1.06212613,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722707810,1.06212613,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722708007,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722708211,1.06222094,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722708412,1.06222094,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722708614,1.06222094,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722708815,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722709017,1.06222745,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722709208,1.06222745,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722709410,1.06222745,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722709610,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722709910,1.06222818,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722710113,1.06222818,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722710318,1.06222818,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722710617,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722710818,1.06222928,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722711020,1.06222928,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722711215,1.06222928,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722711417,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722711618,1.0622307,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722711820,1.0622307,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722712120,1.0622307,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722712421,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722712618,1.06223033,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722712818,1.06223033,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722713016,1.06223033,3310.9,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722713217,0.97412313,3311.2,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722713417,1.0622461,3311.1,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722713618,1.0622461,3311.0,3309.7,1.11005517]
["bitfinex-derivatives","ETHF0:USTF0",1768722713810,0.97412313,3310.8,3309.7,0.13593204]
["bitfinex-derivatives","ETHF0:USTF0",1768722714017,0.97412313,3310.3,3309.3,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722714216,0.97412313,3310.1,3308.9,1.97549002]
["bitfinex-derivatives","ETHF0:USTF0",1768722714716,0.97412313,3309.9,3308.9,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722717211,0.97412313,3310.1,3308.9,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722717923,0.13381142,3310.6,3308.9,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722718123,0.97412313,3310.1,3308.9,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722720623,0.97412313,3310.3,3309.0,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722720825,0.97412313,3310.6,3309.2,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722721120,1.05896488,3310.5,3309.2,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722721316,1.05896488,3310.4,3309.2,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722721516,0.97412313,3310.6,3309.2,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722721818,1.05879421,3310.5,3309.2,0.97412313]
["bitfinex-derivatives","ETHF0:USTF0",1768722722021,1.05879421,3310.4,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722722222,0.97412313,3310.6,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722722520,1.05862439,3310.5,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722722819,1.05862439,3310.4,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722723019,0.97412313,3310.6,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722723219,1.05858376,3310.5,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722723420,1.05858376,3310.4,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722723621,0.97412313,3310.6,3309.2,1.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1768722723821,1.05848464,3310.5,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722724021,2.03260777,3310.4,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722724221,0.97412313,3310.4,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722725424,0.13381142,3310.8,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722725622,1.05828326,3310.7,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722725823,1.05828326,3310.6,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722726124,1.05828326,3310.5,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722726319,1.05828326,3310.4,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722726519,0.13381142,3310.8,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722726721,1.058215,3310.7,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722726920,1.058215,3310.6,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722727226,1.058215,3310.5,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722727424,0.13381142,3310.8,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722727425,1.058215,3310.4,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722727626,0.13381142,3310.8,3309.2,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722727826,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722728021,1.05816725,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722728325,1.05816725,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722728526,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722728729,1.05813492,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722729025,1.05813492,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722729225,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722729425,1.05816627,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722729628,1.05816627,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722729927,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722730127,1.05818729,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722730322,1.05818729,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722730623,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722730824,1.05820144,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722731021,1.05820144,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722731221,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722731521,1.0582291,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722731721,1.0582291,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722731931,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722732131,1.05822745,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722732331,1.05822745,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722732537,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722732733,1.05828103,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722732935,1.05828103,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722733129,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722733327,1.05835539,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722733528,1.05835539,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722733727,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722734036,1.05835485,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722734234,1.05835485,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722734533,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722734729,1.05845242,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722734929,1.05845242,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722735131,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722735330,1.05857631,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722735530,1.05857631,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722735731,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722735925,1.0585724,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722736230,1.0585724,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722736427,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722736632,1.05871989,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722736836,1.05871989,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722737034,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722737234,1.05885697,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722737432,1.05885697,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722737632,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722737838,1.05889965,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722738028,1.05889965,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722738227,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722738425,1.05911226,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722738628,1.05911226,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722738840,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722739030,1.05911226,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722739229,1.05911226,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722739433,1.05911226,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722739635,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722739935,1.05936965,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722740134,1.05936965,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722740330,1.05936965,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722740530,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722740830,1.05968571,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722741133,1.05968571,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722741332,1.05968571,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722741533,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722741734,1.06007631,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722741934,1.06007631,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722742137,1.06007631,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722742337,1.06007631,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722742537,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722742844,1.06063202,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722743145,1.06063202,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722743345,1.06063202,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722743533,1.06063202,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722743738,1.06063202,3310.1,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722743930,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722744137,1.75963325,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722744434,1.39350272,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722744630,1.06172652,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722744845,1.06172652,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722745043,1.06172652,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722745242,1.06172652,3310.1,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722745544,1.75963325,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722745844,1.3939631,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722746035,1.06218236,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722746236,1.06218236,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722746436,1.06218236,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722746745,1.06218236,3310.1,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722746945,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722747150,1.39396129,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722747446,1.06218118,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722747645,1.06218118,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722747831,1.06218118,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722748035,1.06218118,3310.1,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722748230,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722748436,1.39395334,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722748642,1.06217403,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722748842,1.06217403,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722749041,1.06217403,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722749239,1.06217403,3310.1,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722749448,0.13381142,3310.6,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722749646,1.39394662,3310.5,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722749849,1.06216995,3310.4,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722750046,1.06216995,3310.3,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722750239,1.06216995,3310.2,3308.7,0.13737031]
["bitfinex-derivatives","ETHF0:USTF0",1768722750441,1.62582183,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722750643,1.39398269,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722750846,1.06219832,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722751043,1.06219832,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722751239,1.06219832,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722751439,1.06219832,3310.2,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722751640,1.62582183,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722751949,0.33172532,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722752145,1.06203846,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722752448,1.06203846,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722752649,1.06203846,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722752849,1.06203846,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722753050,1.06203846,3310.2,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722753348,1.62582183,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722753543,0.33167442,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722753751,1.06186551,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754048,1.06186551,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754247,1.06186551,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754443,1.62582183,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754444,1.06186551,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754645,1.62582183,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722754852,0.33165299,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755052,1.06179954,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755350,1.06179954,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755543,1.62582183,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755544,1.06179954,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755740,1.06179954,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722755946,1.77689183,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722756145,1.39337901,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722756342,1.06174341,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722756543,1.06174341,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722756753,1.06174341,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722757050,1.06174341,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722757252,1.06174341,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722757553,1.77689183,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722757855,1.39316989,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722758054,1.06158312,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722758241,1.06158312,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722758443,1.06158312,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722758644,1.06158312,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722758943,1.06158312,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722759143,1.77689183,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722759344,1.39305112,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722759556,1.06148043,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722759755,1.06148043,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722760051,1.06148043,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722760250,1.06148043,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722760452,1.77689183,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722760641,1.39298777,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722760841,1.0614422,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722761050,1.0614422,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722761252,1.0614422,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722761454,1.0614422,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722761751,1.77689183,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722761953,1.39294783,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722762150,1.0614117,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722762344,1.0614117,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722762545,1.0614117,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722762844,1.0614117,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722763045,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722763246,1.3929164,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722763447,1.06138769,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722763655,1.06138769,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722763855,1.06138769,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722764156,1.06138769,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722764351,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722764550,1.39287949,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722764752,1.06135826,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722765050,1.06135826,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722765246,1.06135826,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722765446,1.06135826,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722765649,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722765847,1.39287178,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722766049,1.06135238,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722766249,1.06135238,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722766449,1.06135238,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722766749,1.06135238,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722766949,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767149,1.39286375,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767357,1.06134627,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767558,1.06134627,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767755,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767756,1.06134627,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722767955,1.06134627,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722768162,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722768354,1.3926782,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722768656,1.06120677,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722768960,1.06120677,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722769160,1.06120677,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722769362,1.06120677,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722769562,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722769754,1.39269342,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722769957,1.06121647,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722770156,1.06121647,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722770454,1.06121647,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722770650,1.06121647,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722770852,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722771057,1.39267484,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722771255,1.06120229,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722771459,1.06120229,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722771662,1.06120229,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722771863,1.06120229,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722772061,1.91906468,3310.9,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722772361,1.39269684,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722772562,1.0612194,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722772764,1.0612194,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722772967,1.0612194,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722773164,1.0612194,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722773366,1.0612194,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722773565,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722773861,1.06281138,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722774063,1.06281138,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722774263,1.06281138,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722774565,1.06281138,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722774766,1.06281138,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722774961,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722775261,1.06284714,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722775561,1.06284714,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722775763,1.06284714,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722775962,1.06284714,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722776259,1.06284714,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722776460,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722776659,1.06295138,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722776861,1.06295138,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722777067,1.06295138,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722777267,1.06295138,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722777577,1.06295138,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722777768,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722777958,1.06294936,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722778263,1.06294936,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722778464,1.06294936,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722778664,1.06294936,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722778865,1.06294936,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722779170,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722779467,1.06313071,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722779667,0.13488374,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722779668,1.06313071,3310.6,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722779869,1.06313071,3310.5,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722780062,1.06313071,3310.4,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722780262,1.06313071,3310.3,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722780462,1.76070557,3310.8,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722780666,1.39493024,3310.7,3309.1,0.13740472]
["bitfinex-derivatives","ETHF0:USTF0",1768722780867,1.06328361,3310.6,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722781171,1.06328361,3310.5,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722781370,1.06328361,3310.4,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722781560,1.06328361,3310.3,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722781760,0.13488374,3310.8,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722781961,1.06323684,3310.7,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722782160,1.06323684,3310.6,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722782463,0.13488374,3310.8,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722782464,1.06323684,3310.5,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722782664,1.06323684,3310.4,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722782865,1.06323684,3310.3,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722783065,0.13488374,3310.8,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722783272,1.06324903,3310.7,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722783469,1.06324903,3310.6,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722783668,1.06324903,3310.5,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722783864,1.06324903,3310.4,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722784163,1.06324903,3310.3,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722784365,0.13488374,3310.8,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722784671,1.06327713,3310.7,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722784871,1.06327713,3310.6,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722785061,1.06327713,3310.5,3309.4,0.97455868]
["bitfinex-derivatives","ETHF0:USTF0",1768722785259,1.06327713,3310.4,3309.6,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722785463,1.06327713,3310.3,3309.6,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722785757,1.77689183,3310.9,3309.6,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722785961,1.39490611,3310.8,3309.6,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786157,1.063271,3310.7,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786362,1.063271,3310.6,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786561,1.77689183,3310.9,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786562,1.063271,3310.5,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786758,1.063271,3310.4,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722786973,1.063271,3310.3,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722787168,1.77689183,3310.9,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722787368,1.39483348,3310.8,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722787569,1.06321763,3310.7,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722787874,1.06321763,3310.6,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722788170,1.06321763,3310.5,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722788370,1.06321763,3310.4,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722788575,1.77689183,3310.9,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722788873,1.39478848,3310.8,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722789073,1.0631797,3310.7,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722789271,1.0631797,3310.6,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722789470,1.0631797,3310.5,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722789663,1.62582183,3311.0,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722789863,0.33161691,3310.9,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790071,1.06309572,3310.8,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790264,1.06309572,3310.7,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790468,1.70632248,3311.1,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790469,1.06309572,3310.6,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790669,3.33214431,3311.1,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722790869,1.39464481,3311.0,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722791068,1.06304648,3310.9,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722791368,1.06304648,3310.8,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722791575,1.06304648,3310.7,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722791773,1.06304648,3310.6,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722791974,1.70632248,3311.1,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722792178,1.06293908,3311.0,3310.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722792377,1.06293908,3310.9,3309.8,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722792672,2.03715665,3310.8,3309.4,1.83965807]
["bitfinex-derivatives","ETHF0:USTF0",1768722792879,1.06293908,3310.7,3309.4,1.83965807]
["bitfinex-derivatives","ETHF0:USTF0",1768722793071,0.97421757,3310.6,3309.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768722793265,0.97421757,3310.6,3309.1,1.12535757]
["bitfinex-derivatives","ETHF0:USTF0",1768722793470,0.97421757,3310.6,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722795570,2.03650128,3310.5,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722795770,0.97421757,3310.5,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722795971,0.97421757,3310.3,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722797772,0.13488374,3310.4,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722797977,2.0364178,3310.3,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722798178,0.97421757,3310.3,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722799784,0.13488374,3310.4,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722799980,2.03671307,3310.3,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722800282,0.97421757,3310.3,3309.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768722807286,0.97421757,3310.3,3309.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722810288,0.13488374,3310.4,3309.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722810589,2.03433227,3310.3,3309.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722810786,0.97421757,3310.3,3309.0,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722812694,0.97421757,3310.3,3309.0,1.10530543]
["bitfinex-derivatives","ETHF0:USTF0",1768722812895,0.97421757,3310.7,3309.2,1.10530543]
["bitfinex-derivatives","ETHF0:USTF0",1768722813090,1.06042664,3310.6,3309.4,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722813291,1.06042664,3310.5,3309.7,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722813497,1.06042664,3310.4,3309.7,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722813696,0.97421757,3310.9,3309.7,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722813995,1.0604138,3310.8,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722814197,1.0604138,3310.7,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722814493,1.0604138,3310.6,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722814694,1.0604138,3310.5,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722814894,1.0604138,3310.4,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722815107,0.97421757,3310.9,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722815306,1.06041811,3310.8,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722815605,1.06041811,3310.7,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722815808,1.06041811,3310.6,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722816001,1.06041811,3310.5,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722816208,1.06041811,3310.4,3309.5,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722816403,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722816604,1.06045758,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722816804,1.06045758,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722816996,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722816997,1.06045758,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722817200,1.06045758,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722817397,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722817605,1.06045254,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722817805,1.06045254,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722818005,1.06045254,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722818212,1.06045254,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722818511,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722818708,1.06044794,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722818912,1.06044794,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722819112,1.06044794,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722819313,1.06044794,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722819514,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722819707,1.06045378,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722819908,1.06045378,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722820206,1.06045378,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722820406,1.06045378,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722820705,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722820907,1.06047873,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722821102,1.06047873,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722821305,1.06047873,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722821511,1.06047873,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722821711,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722821912,1.06052692,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722822109,1.06052692,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722822311,1.06052692,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722822511,1.06052692,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722822713,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722822915,1.06065704,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722823114,1.06065704,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722823414,1.06065704,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722823613,1.06065704,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722823917,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722824118,1.06080221,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722824317,1.06080221,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722824513,1.06080221,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722824714,1.06080221,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722824915,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722825218,1.06096997,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722825418,1.06096997,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722825618,1.06096997,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722825822,1.06096997,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826013,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826213,1.06100842,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826414,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826415,1.06100842,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826615,1.06100842,3310.6,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722826920,1.06100842,3310.5,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722827120,0.97421757,3310.9,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722827322,1.06098343,3310.8,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722827520,1.06098343,3310.7,3309.5,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722827820,1.06098343,3310.6,3309.7,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722828014,1.06098343,3310.5,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722828214,0.15106,3311.0,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722828514,1.06097323,3310.9,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722828714,1.06097323,3310.8,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722828916,1.06097323,3310.7,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722829120,1.06097323,3310.6,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722829418,1.06097323,3310.5,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722829619,0.15106,3311.0,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722829820,1.06095659,3310.9,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722830019,1.06095659,3310.8,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722830215,1.06095659,3310.7,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722830416,1.06095659,3310.6,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722830618,1.06095659,3310.5,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722830921,0.15106,3311.0,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722831123,1.06095983,3310.9,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722831321,1.06095983,3310.8,3309.7,1.10845724]
["bitfinex-derivatives","ETHF0:USTF0",1768722831523,1.06095983,3310.7,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722831724,1.06095983,3310.6,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722831911,1.06095983,3310.5,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722832114,0.15106,3311.0,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722832314,1.06096364,3310.9,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722832516,1.06096364,3310.8,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722832808,1.06096364,3310.7,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722833012,1.06096364,3310.6,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722833216,1.06096364,3310.5,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722833417,0.15106,3311.0,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722833623,1.06100191,3310.9,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722833821,1.06100191,3310.8,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722834024,1.06100191,3310.7,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722834219,1.06100191,3310.6,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722834417,1.06100191,3310.5,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722834621,0.15106,3311.0,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722834822,2.03524208,3310.9,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722835027,1.06102451,3310.8,3309.7,0.13423967]
["bitfinex-derivatives","ETHF0:USTF0",1768722838820,1.06102451,3310.8,3309.6,0.97421757]
["bitfinex-derivatives","ETHF0:USTF0",1768722839027,1.06102451,3310.8,3309.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768722839028,0.97421757,3310.7,3309.4,2.70021757]
["bitfinex-derivatives","ETHF0:USTF0",1768722839324,1.06102451,3310.6,3309.4,2.70021757]
["bitfinex-derivatives","ETHF0:USTF0",1768722841930,1.06102451,3310.6,3309.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768722842131,0.97421757,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722842433,1.06102451,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722845732,0.97421757,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722846028,1.06188331,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722846225,1.06188331,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722846530,1.06188331,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722846731,0.97421757,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722846933,1.06189073,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722847230,1.06189073,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722847431,1.06189073,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722847733,1.76534089,3310.9,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722848034,1.39378979,3310.8,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722848233,1.06190084,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722848432,1.06190084,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722848730,1.06190084,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722848931,1.06190084,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722849130,1.76534089,3310.9,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722849333,1.06191377,3310.8,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722849521,1.06191377,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722849721,1.06191377,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722849929,1.06191377,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722850126,1.06191377,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722850328,1.76534089,3310.9,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722850527,1.06191719,3310.8,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722850730,1.06191719,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722850930,1.06191719,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722851137,1.06191719,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722851333,1.06191719,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722851536,1.76534089,3310.9,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722851833,1.39381684,3310.8,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722852029,1.0619191,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722852232,1.0619191,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722852528,1.0619191,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722852728,1.0619191,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722852934,1.76534089,3310.9,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722853137,1.39381946,3310.8,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722853336,1.06192108,3310.7,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722853535,1.06192108,3310.6,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722853721,1.06192108,3310.5,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722853926,1.06192108,3310.4,3309.3,1.86900424]
["bitfinex-derivatives","ETHF0:USTF0",1768722854138,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722854436,1.06194821,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722854635,1.06194821,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722854832,1.06194821,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722855038,1.06194821,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722855238,1.06194821,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722855424,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722855629,1.39394631,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722855943,1.06201789,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722856131,1.06201789,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722856431,1.06201789,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722856731,1.06201789,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722856932,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722857226,1.39394939,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722857430,1.06202023,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722857642,1.06202023,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722857940,1.06202023,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722858145,1.06202023,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722858438,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722858643,1.3939535,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722858841,1.06202333,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722859148,1.06202333,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722859440,1.06202333,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722859638,1.06202333,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722859841,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722860043,1.06202746,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722860240,1.06202746,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722860441,1.06202746,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722860640,1.06202746,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722860841,1.06202746,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722861144,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722861340,1.06202902,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722861641,1.06202902,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722861944,1.06202902,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722862144,1.06202902,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722862348,1.06202902,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722862535,1.76534089,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722862738,1.06203007,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722863038,1.06203007,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722863236,1.06203007,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722863540,1.06203007,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722863742,1.06203007,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722863939,0.13951906,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722864140,1.06085329,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722864342,1.06085329,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722864551,1.06085329,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722864752,1.06085329,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722864938,1.06085329,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722865140,1.77688183,3311.0,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722865439,1.392804,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722865735,1.06086654,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722865938,1.06086654,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722866134,1.06086654,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722866341,1.06086654,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722866634,1.06086654,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722866834,1.91832583,3311.0,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722867038,1.39269605,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722867239,1.06078452,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722867534,1.06078452,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722867739,1.06078452,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722867936,1.06078452,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722868140,1.06078452,3310.4,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722868439,1.91832583,3311.0,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722868641,1.3926297,3310.9,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722868841,1.06073403,3310.8,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869047,1.06073403,3310.7,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869241,1.06073403,3310.6,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869436,1.91832583,3311.0,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869437,1.06073403,3310.5,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869640,1.91832583,3311.0,3309.4,0.13500424]
["bitfinex-derivatives","ETHF0:USTF0",1768722869839,0.141444,3310.8,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722870044,2.17653977,3310.7,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722870347,1.06071508,3310.6,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722870546,1.06071508,3310.5,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722870742,1.06071508,3310.4,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722870943,1.11582469,3310.7,3309.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768722871141,1.11582469,3310.3,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722871369,1.06066398,3310.2,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722871547,1.06066398,3310.1,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722871851,1.11582469,3310.3,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722872050,1.06014644,3310.2,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722872251,1.06014644,3310.1,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722872452,1.11582469,3310.3,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722872654,1.0599152,3310.2,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722872952,1.0599152,3310.1,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722873154,1.11582469,3310.3,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722873351,1.0599266,3310.2,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722873552,1.0599266,3310.1,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768722873754,0.141444,3310.2,3308.3,1.9792373]
["bitfinex-derivatives","ETHF0:USTF0",1768722874057,1.20116781,3310.1,3308.3,3.90527943]
["bitfinex-derivatives","ETHF0:USTF0",1768722874352,0.141444,3310.1,3308.3,3.90527943]
["bitfinex-derivatives","ETHF0:USTF0",1768722874551,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722875556,1.05937626,3310.0,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722875749,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722875949,1.05938857,3310.0,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722876142,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722876346,1.05938603,3310.0,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722876548,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722876755,1.05919952,3310.0,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722876946,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722877153,1.05919958,3310.0,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722877351,0.141444,3310.1,3308.5,0.67810204]
["bitfinex-derivatives","ETHF0:USTF0",1768722878865,0.141444,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722884663,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722884853,1.05900017,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722885146,1.05900017,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722885350,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722885547,1.05897387,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722885858,1.05897387,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722886060,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722886247,1.05897187,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722886452,1.05897187,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722886653,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722886853,1.05895949,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722887062,1.05895949,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722887266,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722887562,1.05895304,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722887763,1.05895304,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722887962,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722888164,1.05895304,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722888464,1.05895304,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722888663,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722888864,1.05895891,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722889165,1.05895891,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722889360,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722889560,1.05897924,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722889766,1.05897924,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722889961,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722890265,1.05897791,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722890463,1.05897791,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722890664,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722890963,1.05900976,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722891160,1.05900976,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722891465,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722891666,1.05905329,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722891857,1.05905329,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722892167,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722892466,1.05905329,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722892672,1.05905329,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722892857,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722893056,1.05910929,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722893257,1.05910929,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722893564,0.97438069,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722893871,1.05898106,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722894165,1.05898106,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722894367,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722894664,1.0590699,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722894863,1.0590699,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722895067,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722895266,1.05906748,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722895464,1.05906748,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722895667,1.05919845,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722895856,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722896055,1.05919845,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722896259,1.05919845,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722896457,1.05919845,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722896655,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722896858,1.05933008,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722897058,1.05933008,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722897259,1.05933008,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722897459,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722897659,1.0595307,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722897861,1.0595307,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722898060,1.0595307,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722898267,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722898468,1.0598498,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722898671,1.0598498,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722898872,1.0598498,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722899169,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722899370,1.06021314,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722899571,1.06021314,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722899773,1.06021314,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722899974,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722900171,1.06021314,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722900472,1.06021314,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722900669,1.06021314,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722900864,1.06021314,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722901063,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722901264,1.06060845,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722901464,1.06060845,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722901665,1.06060845,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722901865,1.06060845,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722902067,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722902266,1.06068709,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722902476,1.06068709,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722902774,1.06068709,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722902977,1.06068709,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722903177,1.11468792,3310.3,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722903378,1.06082026,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722903570,1.06082026,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722903770,1.06082026,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722903968,1.06082026,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722904169,0.14030723,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722904370,1.0608876,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722904570,1.0608876,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722904771,1.0608876,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722904972,0.14030723,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722905270,1.0608876,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722905572,1.0608876,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722905773,1.0608876,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722905971,0.14030723,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722906182,1.06105228,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722906385,1.06105228,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722906585,1.06105228,3309.9,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722906781,0.14030723,3310.2,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722906974,1.06105163,3310.1,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722907176,1.06105163,3310.0,3308.6,0.1429794]
["bitfinex-derivatives","ETHF0:USTF0",1768722907377,2.03586,3309.9,3308.6,1.11778777]
["bitfinex-derivatives","ETHF0:USTF0",1768722907676,0.97480837,3309.9,3308.6,1.11778777]
["bitfinex-derivatives","ETHF0:USTF0",1768722914391,0.97480837,3309.9,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722914589,1.62582183,3310.4,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722914590,0.97480837,3310.1,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722914893,1.06091447,3310.0,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722915085,1.06091447,3309.9,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722915292,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722915495,1.06089758,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722915785,1.06089758,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722915987,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722916189,1.06089758,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722916392,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722916393,1.06089758,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722916589,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722916893,1.06087363,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722917187,1.06087363,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722917387,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722917687,1.06085881,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722917886,1.06085881,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722918087,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722918289,1.06082896,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722918488,1.06082896,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722918689,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722918994,1.06085613,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722919192,1.06085613,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722919393,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722919595,1.06085668,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722919787,1.06085668,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722919987,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722920191,1.0608547,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722920391,1.0608547,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722920594,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722920793,1.06084832,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722920989,1.06084832,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722921289,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722921489,1.06084291,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722921689,1.06084291,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722921895,0.97480837,3310.1,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722922190,1.06084291,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722922389,1.06084291,3309.9,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722922698,0.97480837,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722922997,1.06083642,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722923201,0.97480837,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722923403,1.06140655,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722923702,0.97480837,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722923903,1.06140556,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722924097,0.97480837,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722924298,1.06140548,3309.9,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722924495,0.97480837,3310.0,3308.7,1.11201264]
["bitfinex-derivatives","ETHF0:USTF0",1768722924692,1.06140433,3309.9,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722924892,0.97480837,3310.0,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722925092,1.06140325,3309.9,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722925283,0.1352389,3310.3,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722925284,2.03616866,3309.8,3308.7,0.13720427]
["bitfinex-derivatives","ETHF0:USTF0",1768722925483,0.97480837,3309.8,3308.5,0.53805991]
["bitfinex-derivatives","ETHF0:USTF0",1768722928397,0.97480837,3309.8,3308.3,3.0444181]
["bitfinex-derivatives","ETHF0:USTF0",1768722933205,0.97480837,3309.6,3308.3,3.0444181]
["bitfinex-derivatives","ETHF0:USTF0",1768722933891,0.97480837,3309.6,3308.3,1.91842973]
["bitfinex-derivatives","ETHF0:USTF0",1768722934192,0.97480837,3309.4,3308.3,1.91842973]
["bitfinex-derivatives","ETHF0:USTF0",1768722934394,0.97480837,3309.4,3308.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768722935303,0.97480837,3309.2,3308.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768722935601,0.97788954,3309.2,3308.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768722936495,0.97480837,3309.0,3308.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768722936703,0.97480837,3309.0,3307.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768722936894,0.97480837,3309.0,3307.8,1.80432716]
["bitfinex-derivatives","ETHF0:USTF0",1768722947014,0.97788954,3309.2,3307.9,1.11560302]
["bitfinex-derivatives","ETHF0:USTF0",1768722947214,0.00308117,3309.2,3308.1,0.97480837]
["bitfinex-derivatives","ETHF0:USTF0",1768722950416,0.00308117,3309.2,3308.1,1.11560302]
["bitfinex-derivatives","ETHF0:USTF0",1768722959129,0.00308117,3309.2,3308.1,0.14079465]
["bitfinex-derivatives","ETHF0:USTF0",1768722961433,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722964240,1.06021406,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722964444,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722964634,1.06022825,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722964939,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722965139,1.06023061,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722965344,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722965638,1.06068378,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722965839,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722966042,1.06068377,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722966227,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722966431,1.06100766,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722966635,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722966832,1.06100766,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722967040,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722967242,1.0610057,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722967540,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722967841,1.06100422,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722968033,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722968234,1.06100421,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722968442,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722968635,1.061002,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722968837,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722969041,1.061002,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722969232,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722969434,1.06100082,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722969633,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722969834,1.06100137,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722970129,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722970329,1.06100139,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722970528,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722970732,1.06099996,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722970932,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722971137,1.06099996,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722971342,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722971542,1.06099923,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722971748,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722972043,1.06099952,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722972246,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722972440,1.06100004,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722972641,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722972844,1.06100073,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722973045,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722973247,1.06100073,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722973447,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722973648,1.06100087,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722973844,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722974045,1.06100263,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722974245,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722974446,1.06100347,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722974743,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722974946,1.06100348,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722975149,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722975345,1.06100537,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722975550,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722975849,1.06100288,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722976050,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722976252,1.06100206,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722976553,0.00308117,3309.2,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722976755,1.06100571,3309.1,3308.3,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768722976943,0.00308117,3309.2,3308.3,1.11143287]
["bitfinex-derivatives","ETHF0:USTF0",1768722977141,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723006276,1.0607063,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723006571,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723006773,1.06070729,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723006965,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723007165,1.06070737,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723007373,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723007573,1.06070575,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723007872,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723008174,1.06070575,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723008359,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723008562,1.06070473,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723008771,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723009071,1.06070454,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723009269,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723009470,1.06070373,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723009770,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723009969,1.06070373,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723010271,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723010465,1.06070415,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723010660,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723010866,1.06070418,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723011166,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723011367,1.06070504,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723011665,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723011865,1.06070424,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723012075,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723012274,1.06070504,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723012470,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723012676,1.06070555,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723012873,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723013071,1.06070635,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723013268,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723013469,1.0606587,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723013670,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723013869,1.0607052,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723014069,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723014272,1.06070571,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723014471,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723014677,1.06070722,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723014875,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723015175,1.06073244,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723015376,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723015577,1.06082723,3309.1,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723015779,0.00308117,3309.2,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723021176,0.15112,3309.8,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723021476,1.0605399,3309.7,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723021673,1.0605399,3309.6,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723021878,1.0605399,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723022184,1.0605399,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723022484,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723022681,1.06047408,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723022884,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723023082,1.06052405,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723023290,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723023485,1.06049006,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723023782,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723024088,1.06049714,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723024288,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723024586,1.06046846,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723024784,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723024984,1.06046864,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723025195,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723025386,1.06044501,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723025686,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723025876,1.06044811,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723026072,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723026275,1.06050185,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723026478,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723026679,1.06049194,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723026972,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723027176,1.0604919,3309.4,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723027378,0.00356963,3309.5,3308.4,0.13644333]
["bitfinex-derivatives","ETHF0:USTF0",1768723027686,0.00356963,3309.5,3307.8,1.80432716]
["bitfinex-derivatives","ETHF0:USTF0",1768723027687,1.06047968,3309.4,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723027887,0.00356963,3309.5,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723027888,1.06040771,3309.3,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723028089,0.00356963,3309.5,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723028288,1.06037273,3309.4,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723028487,1.06037273,3309.3,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723028681,1.06037273,3309.2,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723028881,0.00356963,3309.5,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723029084,1.0603659,3309.4,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723029388,0.97527935,3309.2,3307.9,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723032294,0.97527935,3309.2,3307.9,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723033589,0.00356963,3309.5,3307.9,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723033792,0.97527935,3309.3,3307.9,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723033982,1.06063385,3309.2,3307.9,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723034886,1.06063385,3309.2,3308.2,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723035091,0.97884898,3309.5,3308.2,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723035290,1.06062959,3309.4,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723035482,1.06062959,3309.3,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723035683,1.06062959,3309.2,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723035881,0.00356963,3309.5,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723036090,1.06062041,3309.4,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723036292,1.06062041,3309.3,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723036590,1.06062041,3309.2,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723036794,0.00356963,3309.5,3308.3,1.10734776]
["bitfinex-derivatives","ETHF0:USTF0",1768723036994,1.0606109,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723037194,1.0606109,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723037390,1.0606109,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723037589,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723037795,1.0605967,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723037996,1.0605967,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723038203,1.0605967,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723038499,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723038698,1.06063413,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723038999,1.06063413,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723039192,1.06063413,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723039391,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723039593,1.06063346,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723039785,1.06063346,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723039985,1.06063346,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723040199,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723040392,1.06063408,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723040694,1.06063408,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723040993,1.06063408,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723041193,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723041397,1.06063344,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723041591,1.06063344,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723041791,1.06063344,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723042000,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723042199,1.06072967,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723042497,1.06072967,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723042701,1.06072967,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723042998,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723043200,1.06084005,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723043497,1.06084005,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723043704,1.06084005,3309.2,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723044001,0.00356963,3309.5,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723044203,1.05576866,3309.4,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723044396,1.05576866,3309.3,3308.3,0.13206841]
["bitfinex-derivatives","ETHF0:USTF0",1768723044702,0.97527935,3309.0,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723045103,0.97527935,3309.2,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723045306,1.05567959,3309.1,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723045495,0.97527935,3309.2,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723045696,1.05566656,3309.1,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723045900,0.97527935,3309.2,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723046100,1.05566634,3309.1,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723046302,0.97527935,3309.2,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723046501,1.05565136,3309.1,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723046697,0.97527935,3309.2,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723046901,0.97527935,3309.0,3307.9,0.13923106]
["bitfinex-derivatives","ETHF0:USTF0",1768723047103,0.97527935,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723051210,0.97527935,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723060205,1.0563181,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723060411,0.97527935,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723060610,1.05631835,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723060811,0.97527935,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723061010,1.05631834,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723061308,0.97527935,3308.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723062005,0.97527935,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723064323,1.05612741,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723064514,0.97527935,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723064714,1.05612839,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723064915,0.97527935,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723065114,1.05612795,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723065314,0.97527935,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723065515,1.05603403,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723065716,0.14361051,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723065918,0.97527935,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723066116,1.05602298,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723078326,1.05602298,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723078528,1.05602298,3308.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723078724,0.97527935,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723078922,1.05901294,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723079127,1.05901294,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723079326,1.05901294,3308.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723079523,0.97527935,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723079722,1.05902623,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723079930,1.05902623,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723080238,1.62582183,3309.3,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723080529,0.14334697,3309.4,3308.0,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723080530,1.05912501,3309.2,3308.0,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723080721,1.05912501,3309.1,3307.8,1.11417968]
["bitfinex-derivatives","ETHF0:USTF0",1768723082832,1.05912906,3309.0,3307.8,1.11417968]
["bitfinex-derivatives","ETHF0:USTF0",1768723083029,1.05912906,3308.9,3307.8,1.11417968]
["bitfinex-derivatives","ETHF0:USTF0",1768723083231,1.05912906,3308.8,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723083434,0.97527935,3309.1,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723083631,1.05913491,3309.0,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723083825,1.05913491,3308.9,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723084022,1.05913491,3308.8,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723084225,0.97527935,3309.3,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723084430,1.05913806,3309.2,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723084625,1.05913806,3309.1,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723084826,1.05913806,3309.0,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723085025,1.05913806,3308.9,3307.9,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723085227,1.05913806,3308.8,3308.0,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723085431,1.62582183,3309.4,3308.0,1.11085252]
["bitfinex-derivatives","ETHF0:USTF0",1768723085627,2.68494008,3309.4,3308.0,1.11085252]
["bitfinex-derivatives","ETHF0:USTF0",1768723087637,2.68494008,3309.4,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723087830,1.05911825,3309.3,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723088034,1.05911825,3309.2,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723088235,1.05911825,3309.1,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723088438,1.05911825,3309.0,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723088634,1.05911825,3308.9,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723088839,1.62939146,3309.5,3308.4,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723089043,1.62939146,3309.5,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723090146,1.05900723,3309.4,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723090347,1.05900723,3309.3,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723090641,1.05900723,3309.2,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723090843,1.05900723,3309.1,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723091038,0.00356963,3309.5,3308.2,0.97527935]
["bitfinex-derivatives","ETHF0:USTF0",1768723091240,1.05882659,3309.4,3308.2,1.11085252]
["bitfinex-derivatives","ETHF0:USTF0",1768723091546,1.05882659,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723091748,1.05882659,3309.2,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723091946,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723092146,1.05868172,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723092346,1.05868172,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723092651,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723092850,1.0584088,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723093055,1.0584088,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723093352,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723093548,1.05818979,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723093745,1.05818979,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723093945,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723094149,1.05818981,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723094349,1.05818981,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723094551,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723094738,1.05800318,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723094943,1.05800318,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723095143,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723095340,1.05799239,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723095542,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723095744,1.05787306,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723095949,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723096149,1.05787311,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723096352,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723096546,1.05776938,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723096746,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723097047,1.05776938,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723097249,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723097447,1.05769107,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723097650,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723097856,1.05769088,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723098045,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723098246,1.05769244,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723098447,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723098648,1.0576338,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723098849,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723099149,1.05762603,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723099352,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723099554,1.05758774,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723099753,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723099955,1.05758774,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723100155,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723100354,1.05760633,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723100659,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723100956,1.05757232,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723101155,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723101359,1.05760123,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723101658,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723101861,1.05757152,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723102062,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723102357,1.05761274,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723102551,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723102751,1.05759964,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723102962,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723103168,1.05759964,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723103460,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723103661,1.05638021,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723103859,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723104062,1.05638021,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723104257,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723104559,1.0564518,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723104763,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723104951,1.0564518,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723105151,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723105449,1.05654508,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723105649,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723105954,1.05654991,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723106150,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723106359,1.05666685,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723106559,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723106759,1.05667626,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723106966,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723107265,1.05667624,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723107472,1.05667624,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723107762,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723107961,1.05683581,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723108163,1.05683581,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723108355,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723108556,1.05703645,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723108755,1.05703645,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723108956,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723109166,1.05703645,3309.4,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723109365,1.05703645,3309.3,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723109663,0.00356963,3309.5,3308.2,0.13557317]
["bitfinex-derivatives","ETHF0:USTF0",1768723109863,1.05717137,3309.4,3307.9,0.97499786]
["bitfinex-derivatives","ETHF0:USTF0",1768723110064,1.05717137,3309.3,3307.9,0.97499786]
["bitfinex-derivatives","ETHF0:USTF0",1768723110360,0.00356963,3309.5,3307.9,0.97499786]
["bitfinex-derivatives","ETHF0:USTF0",1768723110558,1.05717871,3309.4,3307.9,1.11156355]
["bitfinex-derivatives","ETHF0:USTF0",1768723110758,1.05717871,3309.3,3307.9,1.11156355]
["bitfinex-derivatives","ETHF0:USTF0",1768723110960,0.00356963,3309.5,3307.9,1.11156355]
["bitfinex-derivatives","ETHF0:USTF0",1768723111160,1.05717871,3309.4,3307.9,1.11156355]
["bitfinex-derivatives","ETHF0:USTF0",1768723111479,1.05717871,3309.3,3307.9,1.11156355]
["bitfinex-derivatives","ETHF0:USTF0",1768723111661,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723111862,1.05725569,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723112161,1.05725569,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723112362,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723112660,1.0573348,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723112862,1.0573348,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723113066,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723113268,1.0573348,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723113469,1.0573348,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723113661,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723113862,1.05743288,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723114065,1.05743288,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723114262,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723114557,1.05755143,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723114762,1.05755143,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723114968,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723115269,1.05753686,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723115564,1.05753686,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723115766,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723115961,1.05767724,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723116155,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723116156,1.05767724,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723116457,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723116656,1.05784078,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723116971,1.05782769,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723117170,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723117475,1.05803984,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723117769,1.05803984,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723118070,1.05803984,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723118273,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723118471,1.05817886,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723118672,1.05817886,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723118872,1.05817886,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723119174,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723119374,1.05817706,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723119576,1.05817706,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723119872,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723119873,1.05817706,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120070,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120274,1.05840044,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120473,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120474,1.05840044,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120675,1.05840044,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723120873,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723121070,1.05854106,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723121275,1.05854106,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723121474,1.05854106,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723121772,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723121972,1.05883665,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723122172,1.05883665,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723122376,1.05883665,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723122574,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723122874,1.05884041,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723123072,1.05884041,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723123372,1.05884041,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723123573,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723123773,1.05884511,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723124070,1.05884511,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723124272,1.05884511,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723124576,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723124876,1.05884669,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723125174,1.05884669,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723125374,1.05884669,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723125573,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723125774,1.05884537,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723125974,1.05884537,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723126167,1.05884537,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723126374,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723126573,1.05884852,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723126776,1.05884852,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723126980,1.05884852,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723127175,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723127376,1.0588506,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723127677,1.0588506,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723127877,1.0588506,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723128177,1.0588506,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723128374,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723128679,1.05883561,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723128978,1.05883561,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723129275,1.05883561,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723129477,1.05883561,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723129670,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723129980,1.0588189,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723130179,1.0588189,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723130379,1.0588189,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723130578,1.0588189,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723130778,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723130970,1.05880623,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723131172,1.05880623,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723131471,1.05880623,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723131667,1.05880623,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723131874,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723132075,1.05879721,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723132275,1.05879721,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723132483,1.05879721,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723132685,1.05879721,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723132873,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723133076,1.05878825,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723133274,1.05878825,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723133473,1.05878825,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723133772,1.05878825,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723133989,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723134175,1.05928382,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723134369,1.05928382,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723134574,1.05928382,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723134779,1.05928382,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723134978,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723135181,1.05928244,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723135484,1.05928244,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723135685,1.05928244,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723135874,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723135875,1.05928244,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723136075,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723136277,1.05928119,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723136481,1.05928119,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723136680,1.05928119,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723136981,1.05928119,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723137181,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723137381,1.0592694,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723137581,1.0592694,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723137784,1.0592694,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723138081,1.0592694,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723138281,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723138484,1.05926942,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723138685,1.05926942,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723138882,1.05926942,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723139085,1.05926942,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723139386,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723139688,1.05927119,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723139879,1.05927119,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723140080,1.05927119,3309.2,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723140289,1.05927119,3309.1,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723140482,0.00356963,3309.5,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723140686,1.05926822,3309.4,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723140982,1.05926822,3309.3,3308.0,0.13656569]
["bitfinex-derivatives","ETHF0:USTF0",1768723141286,1.05926822,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723141494,1.05926822,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723141676,0.14439321,3309.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723141881,1.05926042,3309.4,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723142089,1.05926042,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723142289,1.05926042,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723142590,1.05926042,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723142788,0.14439321,3309.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723142981,1.05925589,3309.4,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723143181,1.05925589,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723143381,1.05925589,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723143590,1.05925589,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723143790,0.14439321,3309.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723143982,1.05925059,3309.4,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723144283,1.05925059,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723144589,1.05925059,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723144790,1.05925059,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723145091,0.14439321,3309.5,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723145291,1.05924655,3309.4,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723145592,1.05924655,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723145790,1.05924655,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723145990,1.05924655,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723146193,0.14082358,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723146393,1.05924749,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723146596,1.05924749,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723146895,0.14082358,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723147095,1.05924825,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723147285,1.05924825,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723147589,0.14082358,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723147790,1.05925448,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723147993,1.05925448,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723148185,0.14082358,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723148387,1.05922913,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723148586,1.05922913,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723148790,0.14082358,3309.3,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723148997,1.19996948,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723149191,1.0591459,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723149390,1.0591459,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723149686,1.0591459,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723149992,0.14082358,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723150195,1.05890417,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723150391,1.05890417,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723150589,1.05890417,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723150789,0.14082358,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723150986,1.05876019,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723151190,1.05876019,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723151501,1.05876019,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723151800,0.97533636,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723151993,1.05856099,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723152194,1.05856099,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723152400,0.97533636,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723152401,1.11615994,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723152698,1.05843189,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723152897,1.05843189,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723153200,1.11615994,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723153386,1.05833029,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723153590,1.05833029,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723153791,1.05833029,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723154001,1.11615994,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723154186,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723154392,1.05830034,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723154599,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723154800,1.05816833,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723155100,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723158099,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723158301,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723162206,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723162406,1.05733531,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723162607,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723162902,1.05732611,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723163103,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723163291,1.05726645,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723163495,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723163691,1.05807427,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723163894,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723164097,1.05807427,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723164295,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723164493,1.05802912,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723164697,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723164897,1.05802997,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723165098,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723165297,1.05803003,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723165498,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723165698,1.05800253,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723165912,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723166119,1.05800377,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723166410,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723166613,1.05799226,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723166818,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723167121,1.05799582,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723167408,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723167605,1.05800691,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723167805,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723168006,1.05800697,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723168206,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723168405,1.05803476,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723168605,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723168805,1.05803812,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723169011,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723169217,1.05803812,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723169413,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723169709,1.05807816,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723169910,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723170215,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723170514,1.05807992,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723170713,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723170914,1.05807994,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723171117,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723171414,1.05808317,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723171716,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723172016,1.05813638,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723172218,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723172518,1.05820119,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723172703,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723172904,1.05820091,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723173101,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723173302,1.05828361,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723173505,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723173706,1.05828361,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723173906,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723174114,1.05828361,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723174316,1.05828361,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723174617,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723174802,1.05835943,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723175007,1.05835943,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723175213,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723175414,1.05848622,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723175721,1.05848622,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723175911,1.11615994,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723176108,1.05848798,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723176311,1.05848798,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723176512,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723176713,1.05864169,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723176917,1.05864169,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723177117,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723177320,1.05879905,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723177617,1.05879905,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723177811,0.97533636,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723178011,1.05881078,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723178220,2.03414714,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723178426,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723182323,1.0592457,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723182521,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723182714,1.05932116,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723183013,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723183213,1.05932342,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723183415,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723183716,1.05941645,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723184020,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723184219,1.05941744,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723184518,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723184719,1.05947205,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723185020,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723185218,1.05947206,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723185421,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723185624,1.05953186,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723185920,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723186119,1.05953152,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723186320,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723186530,1.05960712,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723186720,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723186922,1.05960712,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723187123,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723187310,1.05971248,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723187515,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723187711,1.0596596,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723187911,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723188120,1.05965953,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723188329,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723188631,1.05988104,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723188823,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723189024,1.05988071,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723189319,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723189521,1.05988033,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723189719,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723189921,1.05987963,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723190223,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723190422,1.05987663,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723190622,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723190828,1.05987761,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723191021,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723191221,1.05987806,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723191421,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723191626,1.0598766,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723191827,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723192029,1.05987671,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723192326,0.97533636,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723192526,1.05986502,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723192727,1.62582183,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723192927,1.05987475,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723193123,1.05987475,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723193425,1.05987475,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723193626,1.05987475,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723193830,1.62582183,3309.3,3307.9,0.97533636]
["bitfinex-derivatives","ETHF0:USTF0",1768723194037,2.68574525,3309.3,3307.9,0.97533636]
["bitfinex-derivatives","ETHF0:USTF0",1768723200131,1.11474682,3309.4,3307.9,0.97533636]
["bitfinex-derivatives","ETHF0:USTF0",1768723200329,1.05947189,3309.3,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723200635,1.63167176,3309.3,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723200834,1.05946128,3309.2,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723201023,1.05946128,3309.1,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723201223,1.05946128,3309.0,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723201423,1.05946128,3308.9,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723201724,1.77108222,3309.4,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723201925,1.05939754,3309.3,3307.9,0.14286558]
["bitfinex-derivatives","ETHF0:USTF0",1768723202124,1.198808,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723202324,1.05939754,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723202531,1.05939754,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723202732,1.05939754,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723202931,0.13941046,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723203233,1.05934709,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723203432,1.05934709,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723203626,1.05934709,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723203830,0.13941046,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723204335,1.05930468,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723204524,1.05930468,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723204725,1.05930468,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723204921,0.13941046,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723205136,1.05930504,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723205337,1.05930504,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723205538,1.05930504,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723205836,0.13941046,3309.2,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723206134,1.19870272,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723206336,1.05929226,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723206524,1.05929226,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723206727,0.13941046,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723206927,1.05928992,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723207227,1.05928992,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723207524,0.13941046,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723207721,1.05928749,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723207930,1.05928749,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723208133,0.13941046,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723208437,1.05928116,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723208622,1.05928116,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723208829,0.13941046,3309.1,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723209027,1.05927444,3309.0,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723209330,1.1986849,3308.9,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723209532,1.05927444,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723211938,1.1986849,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723212235,1.05927444,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723212437,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723212638,1.05918576,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723212939,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723213140,1.05918576,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723213342,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723213639,1.05915461,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723213838,1.05912285,3308.6,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723214041,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723214242,1.05910516,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723214436,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723214638,1.0590613,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723214938,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723215241,1.05906128,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723215439,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723215633,1.05901928,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723215932,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723216133,1.05901928,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723216334,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723216534,1.05898003,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723216736,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723216934,1.05898185,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723217139,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723217344,1.05894394,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723217537,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723217738,1.05894381,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723217940,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723218140,1.0589438,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723218340,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723218542,1.05890979,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723218744,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723218943,1.0589093,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723219247,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723219544,1.05887745,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723219743,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723219946,1.05887837,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723220246,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723220446,1.05884884,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723220747,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723220946,1.05884884,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723221148,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723221446,1.05882226,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723221646,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723221848,1.05882225,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723222042,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723222243,1.05882126,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723222444,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723222642,1.05879685,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723222847,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723223048,1.0587965,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723223247,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723223438,1.05876792,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723223639,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723223839,1.06275579,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723224057,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723224255,1.06275579,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723224457,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723224668,1.0627445,3308.7,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723224957,0.13941046,3308.8,3307.8,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1768723225165,0.1339029,3308.6,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768723225364,1.06272432,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768723225565,0.1339029,3308.6,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768723225766,1.06256986,3308.5,3306.9,0.29035404]
["bitfinex-derivatives","ETHF0:USTF0",1768723225965,1.06256986,3308.4,3306.9,0.29035404]
["bitfinex-derivatives","ETHF0:USTF0",1768723226166,0.1339029,3308.6,3306.9,0.29377677]
["bitfinex-derivatives","ETHF0:USTF0",1768723226361,1.06243701,3308.5,3306.9,0.29377677]
["bitfinex-derivatives","ETHF0:USTF0",1768723226566,1.06236678,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723226767,1.06236678,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723227067,1.06236678,3308.2,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723227266,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723227467,1.06200272,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723227663,1.06200272,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723227862,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723228061,1.06200217,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723228257,1.06200217,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723228470,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723228666,1.06176537,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723228868,1.06176537,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723229069,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723229272,1.06176357,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723229566,1.06176357,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723229768,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723229957,1.06158676,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723230156,1.06158676,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723230356,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723230570,1.06144546,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723230762,1.06144546,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723230962,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723231164,1.06144547,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723231360,1.06144547,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723231560,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723231764,1.06135385,3308.4,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723231966,1.06135385,3308.3,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723232166,0.1339029,3308.5,3306.9,0.14252677]
["bitfinex-derivatives","ETHF0:USTF0",1768723232362,0.1339029,3308.3,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723232560,1.1951824,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723232759,1.0612795,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723232965,1.0612795,3308.0,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723233269,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723233474,1.06092218,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723233672,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723233873,1.06092549,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723234169,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723234370,1.06073005,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723234570,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723234876,1.06072905,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723235067,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723235268,1.06072905,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723235567,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723235767,1.06058071,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723235967,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723236177,1.0605807,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723236376,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723236572,1.06047411,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723236772,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723236973,1.06047408,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723237170,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723237374,1.0604996,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723237572,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723237872,1.06039345,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723238170,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723238372,1.06034452,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723238571,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723238772,1.0603455,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723239072,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723239272,1.06034587,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723239572,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723239772,1.06032438,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723239973,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723240175,1.06032438,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723240469,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723240670,1.06033002,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723240880,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723241073,1.06032984,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723241273,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723241476,1.06032012,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723241673,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723241873,1.06032006,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723242073,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723242281,1.06032033,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723242482,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723242778,1.06031163,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723242979,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723243183,1.06031151,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723243376,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723243566,1.06032346,3308.1,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723243767,0.1339029,3308.2,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723243970,0.13607138,3308.0,3306.9,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1768723246781,0.13607138,3307.8,3305.6,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723246975,0.13607138,3307.6,3305.7,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723247171,1.06025834,3307.5,3305.7,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723247382,0.13607138,3307.6,3305.8,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723247583,1.53263809,3307.5,3305.8,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723247778,0.47284642,3307.4,3305.8,0.14028414]
["bitfinex-derivatives","ETHF0:USTF0",1768723247978,0.47284642,3307.3,3305.8,0.14028414]
["bitfinex-derivatives","ETHF0:USTF0",1768723248176,0.13607138,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723248485,0.47284642,3307.0,3305.8,0.14028414]
["bitfinex-derivatives","ETHF0:USTF0",1768723249584,0.00324758,3307.1,3306.1,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723250179,0.00324758,3307.1,3305.8,0.14028414]
["bitfinex-derivatives","ETHF0:USTF0",1768723250481,0.00324758,3307.1,3305.8,1.11641505]
["bitfinex-derivatives","ETHF0:USTF0",1768723250678,0.00324758,3307.1,3305.9,0.13787833]
["bitfinex-derivatives","ETHF0:USTF0",1768723251374,0.00324758,3307.1,3306.1,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723253095,0.00324758,3307.1,3306.1,1.10618719]
["bitfinex-derivatives","ETHF0:USTF0",1768723253290,0.00324758,3307.1,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723253588,0.1330917,3307.9,3306.5,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723253793,1.53306695,3307.8,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723253989,1.53306695,3307.7,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723254292,0.47282933,3307.6,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723254489,0.47282933,3307.5,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723254689,0.47282933,3307.4,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723254887,0.00356925,3307.6,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723255087,0.47282368,3307.5,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723255281,0.47282368,3307.4,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723255477,0.00356925,3307.6,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723255691,0.47282143,3307.5,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723255877,1.53340849,3307.4,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723256086,0.00356925,3307.6,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723256392,1.53340849,3307.5,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723256582,1.53340849,3307.4,3306.2,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723256783,1.06058706,3307.3,3306.3,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723256981,0.00356925,3307.6,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723257289,0.1330917,3307.4,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723257488,1.53353959,3307.3,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723257800,1.53353959,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723257988,1.53353959,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723258190,0.1330917,3307.4,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723258394,1.53343785,3307.3,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723258586,1.53343785,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723258886,1.53343785,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723259093,0.1330917,3307.4,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723259387,1.53343717,3307.3,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723259593,1.53343717,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723259785,1.53343717,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723259984,0.1330917,3307.4,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723260185,1.53345187,3307.3,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723260386,1.53345187,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723260696,1.53345187,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723260998,0.00356925,3307.6,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723261296,1.63167176,3307.4,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723261497,1.53353523,3307.3,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723261795,1.53353523,3307.2,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723261999,1.53353523,3307.1,3306.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723262192,1.63167176,3307.5,3306.3,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723262399,1.63167176,3307.5,3306.3,1.10618719]
["bitfinex-derivatives","ETHF0:USTF0",1768723262598,1.63524101,3307.6,3306.3,1.10618719]
["bitfinex-derivatives","ETHF0:USTF0",1768723262998,1.63524101,3307.6,3306.4,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723263685,0.00356925,3307.6,3306.4,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723264298,0.00356925,3307.6,3306.4,1.10618719]
["bitfinex-derivatives","ETHF0:USTF0",1768723265201,0.00356925,3307.6,3306.5,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723265398,1.63167176,3308.0,3306.8,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723266102,1.63167176,3308.1,3306.8,0.97613091]
["bitfinex-derivatives","ETHF0:USTF0",1768723266601,0.00303881,3308.1,3306.9,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723272308,1.76780227,3308.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768723272509,1.76476346,3308.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768723272703,1.76476346,3308.0,3306.4,1.96605628]
["bitfinex-derivatives","ETHF0:USTF0",1768723273007,1.76476346,3308.0,3306.5,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723273400,2.74083916,3308.0,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723274207,1.51654529,3307.9,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723274408,1.51654529,3307.8,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723274610,1.51654529,3307.7,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723274810,1.05673715,3307.6,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723275009,1.05673715,3307.5,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723275209,1.05673715,3307.4,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723275510,1.63167176,3308.0,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723275710,1.51661576,3307.9,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723276013,1.51661576,3307.8,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723276317,1.51661576,3307.7,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723276499,1.05678691,3307.6,3306.9,1.10613198]
["bitfinex-derivatives","ETHF0:USTF0",1768723276706,0.91308026,3307.5,3307.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723277002,1.63471057,3308.1,3307.0,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723277203,0.45986846,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723277404,0.45986846,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723277603,0.45986846,3307.8,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723277910,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723278105,0.4575049,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723278412,0.4575049,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723278608,0.00303881,3308.1,3307.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723278810,0.44747372,3308.0,3307.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723279002,0.00303881,3308.1,3307.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723279200,0.44745994,3308.0,3307.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723279408,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723279610,0.44746946,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723279806,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723280115,0.44746944,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723280410,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723280612,0.4474741,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723280809,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723281012,0.4474741,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723281214,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723281417,0.44748944,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723281604,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723281805,0.44749229,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723282107,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723282405,0.44751591,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723282605,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723282808,0.44751614,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723283106,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723288729,1.02181359,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723288928,1.02181359,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723289229,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723289425,1.02206317,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723289723,1.02206317,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723289925,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723290125,1.02209354,3308.0,3307.3,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723290433,0.00303881,3308.1,3307.3,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723290434,1.02209354,3307.9,3307.3,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723290627,0.00303881,3308.1,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723290829,1.02216958,3308.0,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723291027,1.02216958,3307.9,3306.6,0.13005628]
["bitfinex-derivatives","ETHF0:USTF0",1768723291228,1.11295969,3307.7,3306.4,2.9580757]
["bitfinex-derivatives","ETHF0:USTF0",1768723291530,1.47010195,3307.6,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723291829,1.47010195,3307.5,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723292036,1.02216958,3307.4,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723292331,1.02216958,3307.3,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723292530,0.13688399,3307.7,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723292721,1.47065017,3307.6,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723292919,1.47065017,3307.5,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723293122,1.02258245,3307.4,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723293322,1.02258245,3307.3,3306.4,2.8120757]
["bitfinex-derivatives","ETHF0:USTF0",1768723293526,0.13688399,3307.7,3306.7,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723293732,1.46636401,3307.6,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723293934,1.46636401,3307.5,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723294133,1.02275506,3307.4,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723294325,1.02275506,3307.3,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723294526,1.63167176,3307.9,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723294825,1.46126056,3307.8,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295022,1.46126056,3307.7,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295222,1.46126056,3307.6,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295433,1.02284717,3307.5,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295630,1.63167176,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295631,1.02284717,3307.4,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723295932,1.63167176,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723296234,0.43836629,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723296427,0.43836629,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723296729,0.43836629,3307.7,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723296933,0.43836629,3307.6,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723297232,1.63167176,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723297428,0.43834741,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723297731,0.43834741,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723297930,0.43834741,3307.7,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723298127,1.63167176,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723298332,0.43097765,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723298516,0.43097765,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723298719,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723298924,0.43100585,3308.0,3306.6,0.13487524]
["bitfinex-derivatives","ETHF0:USTF0",1768723299122,0.43100585,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723299317,0.43100585,3307.8,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723299525,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723299736,0.43101151,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723299917,0.43101151,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300121,0.43101151,3307.8,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300330,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300529,0.43101855,3308.0,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300720,0.00303881,3308.1,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300721,0.43101855,3307.9,3307.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723300917,0.43101855,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723301117,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723301322,0.4310255,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723301524,0.4310255,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723301725,0.4310255,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723301934,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723302138,0.43102284,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723302435,0.43102284,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723302628,0.43102284,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723302831,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723303030,0.43103121,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723303230,0.43103121,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723303530,0.43103121,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723303736,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723303938,0.43104759,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723304132,0.43104759,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723304429,0.43104759,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723304623,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723304826,0.43106255,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723305036,0.43106255,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723305337,0.43106255,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723305537,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723305735,0.43108012,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723305933,0.43108012,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723306126,0.43108012,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723306422,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723306624,0.43109083,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723306835,0.43109083,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723307130,0.43109083,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723307445,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723307738,1.44990742,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723307938,1.44990742,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723308235,1.44990742,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723308420,1.01881105,3307.7,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723308624,1.01881105,3307.6,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723308824,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723309020,1.4277741,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723309225,1.01882617,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723309433,1.01882617,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723309630,1.01882617,3307.7,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723309831,1.01882617,3307.6,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723310036,0.00303881,3308.1,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723310227,1.42778974,3308.0,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723310428,1.01883739,3307.9,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723310628,1.01883739,3307.8,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723310841,1.01883739,3307.7,3307.1,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723311136,1.01883739,3307.6,3306.7,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723311323,0.13888639,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768723311530,1.5666872,3307.9,3306.7,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723311735,1.0188456,3307.8,3306.7,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723316140,1.0188456,3307.8,3306.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723320447,1.15468323,3307.8,3306.5,1.1273357]
["bitfinex-derivatives","ETHF0:USTF0",1768723320637,1.42793436,3307.7,3306.5,1.1273357]
["bitfinex-derivatives","ETHF0:USTF0",1768723320850,1.0188456,3307.6,3306.5,1.1273357]
["bitfinex-derivatives","ETHF0:USTF0",1768723321533,1.0188456,3307.6,3306.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768723321534,0.13583763,3307.5,3306.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768723321730,1.56376676,3307.4,3306.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768723321934,1.0188456,3307.3,3306.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723322341,1.15468323,3307.3,3306.2,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723322544,1.42780735,3307.2,3305.9,2.8660757]
["bitfinex-derivatives","ETHF0:USTF0",1768723322754,1.0188456,3307.1,3305.9,2.8660757]
["bitfinex-derivatives","ETHF0:USTF0",1768723322956,1.15468323,3307.1,3305.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768723323138,1.0188456,3307.0,3305.9,2.8660757]
["bitfinex-derivatives","ETHF0:USTF0",1768723324253,1.0188456,3307.0,3305.8,0.14840581]
["bitfinex-derivatives","ETHF0:USTF0",1768723324254,1.15468323,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723324542,1.0188456,3306.9,3305.9,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723328246,0.13583763,3307.4,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723328549,1.43689628,3307.3,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723328751,1.43689628,3307.2,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723329045,1.02911736,3307.1,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723329253,1.02911736,3307.0,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723329440,0.13583763,3307.4,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723329640,1.43662768,3307.3,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723329845,1.028925,3307.2,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723330048,1.028925,3307.1,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723330249,0.13583763,3307.4,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723330550,1.43653263,3307.3,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723330848,1.02885685,3307.2,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331150,1.02885685,3307.1,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331345,0.13583763,3307.4,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331540,1.43640343,3307.3,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331742,1.02876437,3307.2,3306.4,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331946,1.63167176,3307.7,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723331947,1.02876437,3307.1,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723332247,1.76750939,3307.8,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723332549,1.43639754,3307.7,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723332750,1.43639754,3307.6,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723332947,1.43639754,3307.5,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723333250,1.43639754,3307.4,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723333440,1.02875999,3307.3,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723333641,1.02875999,3307.2,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723333840,0.13583763,3307.7,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723334050,1.436526,3307.6,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723334246,1.436526,3307.5,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723334448,1.02885194,3307.4,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723334751,1.02885194,3307.3,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723335049,1.02885194,3307.2,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723335241,0.13583763,3307.7,3306.6,0.9760757]
["bitfinex-derivatives","ETHF0:USTF0",1768723335442,1.43694272,3307.6,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723335642,1.43694272,3307.5,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723335839,1.02915036,3307.4,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723336153,1.02915036,3307.3,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723336451,1.02915036,3307.2,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723336755,0.13583763,3307.7,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723337050,1.43707119,3307.6,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723337250,1.43707119,3307.5,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723337447,1.43707119,3307.4,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723337647,1.02924264,3307.3,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723337847,1.02924264,3307.2,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723338053,0.13583763,3307.7,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723338253,1.57311893,3307.6,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723338450,1.4372813,3307.5,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723338649,1.4372813,3307.4,3306.2,0.13546967]
["bitfinex-derivatives","ETHF0:USTF0",1768723338952,1.02940581,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723339155,1.02940581,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723339349,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723339548,1.43772317,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723339845,1.02971004,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723340045,1.02971004,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723340246,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723340545,1.43792509,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723340747,1.02985481,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723340954,1.02985481,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723341256,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723341450,1.4381493,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723341646,1.03001239,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723341853,1.03001239,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723342051,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723342251,1.43826474,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723342451,1.03009511,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723342753,1.03009511,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723342954,1.03009511,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723343154,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723343354,1.43856257,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723343551,1.45111315,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723343756,1.04285887,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723343956,1.04285887,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723344146,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723344350,1.45133059,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723344647,1.45133059,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723344848,1.04301533,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723345147,1.04301533,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723345348,1.04301533,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723345648,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723345847,1.4515851,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723346052,1.4515851,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723346356,1.04319785,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723346556,1.04319785,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723346757,1.04319785,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723347059,0.13583763,3307.5,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723347356,1.44698238,3307.4,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723347558,1.44698238,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723347859,1.04366245,3307.2,3305.8,0.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1768723348057,1.04366245,3307.1,3305.8,0.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1768723348262,1.04366245,3307.0,3305.8,0.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1768723348463,0.13785633,3307.3,3305.8,0.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1768723348753,1.44752728,3307.2,3305.8,0.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1768723348953,1.18190004,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723349259,0.13785633,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723349453,1.04404371,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723349655,1.18190004,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723349857,1.04404371,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723353463,0.13785633,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723354462,0.13785633,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723354664,1.5859373,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723354859,1.44808097,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723355065,1.04444618,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723355268,1.04444618,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723355457,0.13785633,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723355656,1.44804196,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723355859,1.04441807,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723356059,1.04441807,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723356370,0.13785633,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723356669,1.448004,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723356971,1.04439066,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723357163,1.04439066,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723357462,0.13785633,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723357761,1.59014857,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723357960,1.04437062,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723360373,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723360670,0.40358906,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723360869,0.40358906,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723361070,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723361271,0.38727802,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723361471,0.38727802,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723361674,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723361869,0.38727598,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723362171,0.38727598,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723362371,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723362570,0.38210362,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723362772,0.38210362,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723362975,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723363166,0.38210489,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723363365,0.38210489,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723363565,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723363764,0.3821089,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723363965,0.3821089,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723364175,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723364372,0.38211546,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723364670,0.38211546,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723364875,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723365074,0.38211542,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723365276,0.38211542,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723365475,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723365676,0.3821254,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723365876,0.3821254,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723366176,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723366375,0.38213711,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723366586,0.38213711,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723366888,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723367085,0.3821374,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723367286,0.3821374,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723367488,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723367687,0.38216224,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723367987,0.38216224,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723368187,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723368389,0.38222168,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723368589,0.38222168,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723368790,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723368990,0.38224322,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723369191,0.38224322,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723369381,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723369583,0.38225829,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723369783,0.38225829,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723370080,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723370282,0.38225831,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723370482,0.38225831,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723370793,1.7738441,3307.3,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723370993,0.38227525,3307.2,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723371190,0.38227525,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723371396,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723371593,0.38229488,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723371797,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723371998,0.38229478,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723372199,1.42286705,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723372497,1.04055124,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723372689,1.04055124,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723372888,1.04055124,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723373088,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723373288,1.42293179,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723373490,1.42293179,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723373784,1.04061591,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723373988,1.04061591,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723374191,1.04061591,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723374390,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723374591,1.4244286,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723374790,1.4244286,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723374990,1.0420617,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723375192,1.0420617,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723375491,1.0420617,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723375690,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723375892,1.42454811,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723376089,1.42454811,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723376290,1.04214908,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723376600,1.04214908,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723376897,1.04214908,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723377094,1.04214908,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723377401,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723377601,1.41962577,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723377799,1.41962577,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723377999,1.04238339,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723378299,1.04238339,3306.8,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723378496,1.04238339,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723378701,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723378898,0.37729964,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723379198,0.37729964,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723379398,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723379698,0.37729836,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723379899,0.37729836,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723380102,1.63167176,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723380399,0.37729982,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723380591,0.37729982,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723380795,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723380998,0.37730206,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723381197,0.37730206,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723381495,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723381695,0.37730584,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723381896,0.37730584,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723382198,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723382397,0.37731082,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723382701,0.37731082,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723382899,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723383098,0.3773092,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723383302,0.3773092,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723383599,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723383800,0.3773153,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384002,0.37731532,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384200,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384394,0.37732419,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384594,0.37732419,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384791,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723384993,0.37732414,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723385194,0.37732414,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723385496,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723385696,0.37733372,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723385896,0.37733372,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723386099,1.76962803,3307.2,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723386299,0.37733309,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723386500,0.37733309,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723386695,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723386906,0.3773459,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723387207,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723387409,0.37736069,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723387598,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723387798,0.37736068,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723388003,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723388200,0.3773604,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723388499,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723388699,0.3773795,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723388900,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723389198,0.3773795,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723389401,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723389601,0.37740672,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723389804,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723390006,0.37740721,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723390305,0.13795627,3307.1,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723390507,0.37746344,3307.0,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723390805,1.03847921,3306.9,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723390998,1.03847921,3306.8,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723391199,0.13795627,3307.1,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723391400,0.37746324,3307.0,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723391606,0.13795627,3307.1,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723391807,0.37745814,3307.0,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723392010,0.13795627,3307.1,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723392203,0.37745819,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723392502,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723392703,0.37221088,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723392903,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723393105,0.37221061,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723393305,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723393505,0.37221085,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723393706,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723394004,0.37221085,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723394205,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723394502,0.37221122,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723394704,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723394903,0.37221122,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723395108,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723395407,0.37221197,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723395607,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723395812,0.37221156,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723395996,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723396202,0.37221155,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723396403,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723396701,0.37221244,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723397000,0.13795627,3307.1,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723397197,0.37221225,3307.0,3306.1,0.9760892]
["bitfinex-derivatives","ETHF0:USTF0",1768723397501,0.13795627,3307.1,3306.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723397701,0.51016836,3307.0,3306.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723397902,0.13795627,3307.0,3306.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723398908,0.13795627,3307.0,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723399107,0.13795627,3307.0,3306.4,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723400114,0.13795627,3307.0,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723400413,0.13795627,3307.0,3306.4,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723403116,0.13795627,3307.0,3306.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723403415,0.13694611,3306.8,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723403615,1.17072518,3306.7,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723403809,1.03377907,3306.6,3305.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723404016,0.13694611,3306.7,3305.8,0.97858495]
["bitfinex-derivatives","ETHF0:USTF0",1768723404208,1.02361871,3306.6,3305.8,0.97858495]
["bitfinex-derivatives","ETHF0:USTF0",1768723404403,0.13694611,3306.7,3305.8,0.97858495]
["bitfinex-derivatives","ETHF0:USTF0",1768723404609,1.02361239,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723404815,1.02361239,3306.5,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723405016,0.13694611,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723405316,1.02358934,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723405518,0.13694611,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723405814,1.02342919,3306.6,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723406010,0.13694611,3306.7,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723406216,0.13694611,3306.5,3305.8,0.00240581]
["bitfinex-derivatives","ETHF0:USTF0",1768723407617,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723411220,1.02294816,3306.4,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723411523,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723411722,1.02276219,3306.4,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723411923,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723412124,1.02276342,3306.4,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723412323,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723412622,1.02262476,3306.4,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723412819,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723413021,1.02262616,3306.4,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723413324,0.13694611,3306.5,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723413511,1.02251474,3306.4,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723413715,0.13694611,3306.5,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723413924,1.0225176,3306.4,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723414128,0.13694611,3306.5,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723415822,0.13627735,3306.9,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723416022,1.39399644,3306.8,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723416224,1.02236242,3306.7,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723416414,1.02236242,3306.6,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723416617,1.02236242,3306.5,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723416817,0.13627735,3306.9,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723417019,1.39391772,3306.8,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723417326,1.02230446,3306.7,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723417523,1.02230446,3306.6,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723417727,1.63167176,3307.2,3306.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723417929,1.39392754,3307.1,3306.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723418130,1.39392754,3307.0,3306.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723418325,1.02231214,3306.9,3306.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723418531,1.02231214,3306.8,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723418835,1.02231214,3306.7,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723419137,1.02233943,3306.6,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723419434,0.13627735,3307.0,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723419734,1.02235456,3306.9,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723419935,1.02235456,3306.8,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723420132,1.02235456,3306.7,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723420431,1.02235456,3306.6,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723420635,0.13627735,3307.0,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723420836,1.02239943,3306.9,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723421037,1.02239943,3306.8,3306.0,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723421235,1.02239943,3306.7,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723421435,0.13627735,3306.9,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723421636,1.0224208,3306.8,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723421936,1.0224208,3306.7,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723422134,0.13627735,3306.9,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723422335,1.02244509,3306.8,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723422633,1.02244509,3306.7,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723422842,0.13627735,3306.9,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723423044,1.02244517,3306.8,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723423243,1.02244517,3306.7,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723423444,0.13627735,3306.9,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723423639,1.02247238,3306.8,3305.8,0.97724662]
["bitfinex-derivatives","ETHF0:USTF0",1768723423839,1.02247238,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723424039,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723424240,1.02250168,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723424535,1.02250168,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723424734,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723425037,1.02250168,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723425237,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723425238,1.02250168,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723425449,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723425749,1.02253341,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723426048,1.02253341,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723426248,0.13627735,3306.9,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723426548,1.02256612,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723426739,1.02256612,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723426944,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723427145,1.02256645,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723427345,1.02256645,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723427545,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723427750,1.02260494,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723427948,1.02260494,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723428148,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723428350,1.02260956,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723428648,1.02260956,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723428851,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723429049,1.02260655,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723429250,1.02260655,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723429452,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723429752,1.02264944,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723429943,1.02264944,3306.7,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723430145,0.13627735,3306.9,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723430346,1.02269574,3306.8,3305.9,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723430550,0.13627735,3306.6,3305.8,0.00106748]
["bitfinex-derivatives","ETHF0:USTF0",1768723440859,0.13627735,3306.6,3305.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723440860,0.13627735,3306.6,3305.4,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768723441065,0.13059419,3306.2,3305.4,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768723441549,1.10677333,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768723441947,1.10677333,3305.7,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723442153,1.01853156,3305.6,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723442457,0.13320715,3305.7,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723444661,0.13320715,3305.7,3304.6,0.97874134]
["bitfinex-derivatives","ETHF0:USTF0",1768723445762,0.13320715,3305.7,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723446060,0.13320715,3305.7,3304.6,0.97874134]
["bitfinex-derivatives","ETHF0:USTF0",1768723447755,0.13320715,3305.7,3304.8,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723447756,0.00261296,3305.7,3304.8,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723447956,0.00261296,3305.7,3305.2,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723451164,0.00261296,3305.7,3304.7,0.13835083]
["bitfinex-derivatives","ETHF0:USTF0",1768723451357,0.00261296,3305.7,3305.1,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723452562,0.13059419,3306.6,3305.3,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723452862,1.01527204,3306.5,3305.3,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723453163,1.01527204,3306.4,3305.3,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723453364,1.01527204,3306.3,3305.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723453662,1.01527204,3306.2,3305.5,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723453861,1.01527204,3306.2,3305.3,0.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1768723459364,1.01527204,3306.2,3305.1,0.13835083]
["bitfinex-derivatives","ETHF0:USTF0",1768723478083,1.01527204,3306.2,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723493314,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723495818,1.01818425,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723496008,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723496211,1.01818435,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723496517,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723496717,1.01835556,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723496919,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723497106,1.0183555,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723497308,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723497505,1.01836228,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723497705,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723497920,1.01836252,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723498122,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723498312,1.0183679,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723498512,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723498713,1.01836889,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723498912,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723499115,1.01836942,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723499317,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723499515,1.01837742,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723499722,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723499916,1.01837738,3306.0,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723500118,0.13363139,3306.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723500326,0.13363139,3305.9,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768723511929,0.13363139,3305.9,3304.6,0.1485622]
["bitfinex-derivatives","ETHF0:USTF0",1768723521335,0.13363139,3305.9,3305.0,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723529944,0.14548668,3306.3,3305.0,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723530145,1.01806956,3306.2,3305.0,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723530443,1.01806956,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723530640,1.01806956,3306.0,3304.6,0.43012815]
["bitfinex-derivatives","ETHF0:USTF0",1768723530841,1.01806956,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723531042,0.14548668,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723531343,1.018076,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723531542,1.018076,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723531745,1.018076,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723532042,1.018076,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723532243,0.14548668,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723532544,1.01811086,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723532743,1.01811086,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723532929,1.01811086,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723533134,1.01811086,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723533337,0.14548668,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723533537,1.16140771,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723533836,1.01813311,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723535649,1.01813311,3306.1,3305.1,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723541451,1.01813311,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768723541650,1.01813311,3306.1,3304.9,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723550059,1.01813311,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768723550260,1.01813311,3306.1,3304.8,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723552460,1.01813311,3306.1,3305.0,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723563757,1.01813311,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723564666,1.01813311,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723564868,1.01813311,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723565066,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723565267,1.0190743,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723565565,1.0190743,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723565866,1.0190743,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723566068,1.0190743,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723566368,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723566560,1.01907702,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723566760,1.01907702,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723566963,1.01907702,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723567169,1.01907702,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723567367,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723567669,1.01907728,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723567866,1.01907728,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723568068,1.01907728,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723568261,1.01907728,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723568572,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723568868,1.01907578,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723569068,1.01907578,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723569266,1.01907578,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723569469,1.01907578,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723569766,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723569969,1.0191227,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723570271,1.0191227,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723570471,1.0191227,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723570673,1.0191227,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723570872,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723571175,1.01912774,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723571371,1.01912774,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723571668,1.01912774,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723571869,1.01912774,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723572070,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723572370,1.01903394,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723572570,1.01903394,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723572883,1.01903394,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723573172,1.01903394,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723573372,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723573674,1.01900383,3306.2,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723573867,1.01900383,3306.1,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723574066,1.01900383,3306.0,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723574265,0.00221208,3306.3,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723574266,1.01900383,3305.9,3305.2,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723574474,0.00221208,3306.3,3305.5,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723577278,0.00221208,3306.3,3305.6,0.9769457]
["bitfinex-derivatives","ETHF0:USTF0",1768723581284,0.00221208,3306.3,3305.1,1.40830574]
["bitfinex-derivatives","ETHF0:USTF0",1768723581885,0.00221208,3306.3,3305.2,0.13435234]
["bitfinex-derivatives","ETHF0:USTF0",1768723582176,1.63167176,3307.1,3305.5,1.1279334]
["bitfinex-derivatives","ETHF0:USTF0",1768723582580,1.76305632,3307.2,3305.5,1.1279334]
["bitfinex-derivatives","ETHF0:USTF0",1768723582779,0.3503992,3307.1,3305.5,1.1279334]
["bitfinex-derivatives","ETHF0:USTF0",1768723582975,1.76305632,3307.2,3305.5,1.1279334]
["bitfinex-derivatives","ETHF0:USTF0",1768723583188,0.35039914,3307.1,3305.5,1.1279334]
["bitfinex-derivatives","ETHF0:USTF0",1768723583375,1.76680828,3307.2,3305.5,1.25874692]
["bitfinex-derivatives","ETHF0:USTF0",1768723583576,1.76680828,3307.2,3305.6,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723583777,0.13513652,3307.2,3305.6,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723585377,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723586586,1.00927592,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723586782,1.00927592,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723586982,1.00927592,3306.9,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723587183,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723587383,1.0090361,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723587583,1.0090361,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723587784,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588084,1.00903612,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588284,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588285,1.00903612,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588487,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588687,1.00883711,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723588888,1.00883711,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723589192,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723589390,1.00867517,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723589691,1.00867517,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723589882,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723590083,1.00867518,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723590284,1.00867518,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723590480,0.13513652,3307.2,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723590683,1.00856661,3307.1,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723590882,1.00856661,3307.0,3305.7,0.13081352]
["bitfinex-derivatives","ETHF0:USTF0",1768723591089,0.13513652,3307.2,3305.7,0.27681352]
["bitfinex-derivatives","ETHF0:USTF0",1768723591290,1.00847939,3307.1,3305.7,0.27681352]
["bitfinex-derivatives","ETHF0:USTF0",1768723591490,1.00847939,3307.0,3305.7,0.27681352]
["bitfinex-derivatives","ETHF0:USTF0",1768723591692,0.13513652,3307.2,3305.7,0.27681352]
["bitfinex-derivatives","ETHF0:USTF0",1768723591895,1.00846841,3307.1,3305.7,0.27681352]
["bitfinex-derivatives","ETHF0:USTF0",1768723592084,1.00846841,3307.0,3305.9,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723592394,0.13513652,3307.2,3305.9,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723592592,1.00837682,3307.1,3305.9,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723592900,0.13513652,3307.2,3305.9,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723593789,0.00375196,3307.2,3305.9,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723595495,0.00375196,3307.2,3305.9,1.11968875]
["bitfinex-derivatives","ETHF0:USTF0",1768723598191,0.00375196,3307.2,3305.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768723598391,0.13423382,3307.2,3305.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768723598596,0.13048186,3307.0,3305.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768723600192,0.13048186,3307.0,3305.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723600397,0.13048186,3306.8,3305.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723602802,0.13048186,3306.8,3305.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768723607599,0.13423382,3307.2,3305.4,1.11968875]
["bitfinex-derivatives","ETHF0:USTF0",1768723607799,1.00876135,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723608105,1.00876135,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723608293,1.00876135,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723608491,1.00876135,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723608695,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723608903,1.00895847,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723609201,1.00895847,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723609402,1.00895847,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723609601,1.00895847,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723609794,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723609995,1.00917448,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723610195,1.00917448,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723610396,1.00917448,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723610596,1.00917448,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723610799,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723611003,1.00943122,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723611203,1.00943122,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723611397,1.00943122,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723611602,1.00943122,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723611810,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723612002,1.00974363,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723612202,1.00974363,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723612402,1.00974363,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723612597,1.00974363,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723612809,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723613008,1.0099809,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723613306,1.0099809,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723613492,1.0099809,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723613694,1.0099809,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723613899,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723614102,1.00819818,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723614308,1.00819818,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723614505,1.00819818,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723614699,1.00819818,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723614899,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723615100,1.0081951,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723615304,1.0081951,3307.0,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723615608,1.0081951,3306.9,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723615809,1.0081951,3306.8,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723615998,0.13423382,3307.2,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723616198,1.00818961,3307.1,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723616402,1.00818961,3307.0,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723616608,1.00818961,3306.9,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723616909,1.00818961,3306.8,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723617208,0.13423382,3307.2,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723617510,1.00818289,3307.1,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723617702,1.00818289,3307.0,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723617898,0.13423382,3307.2,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723617899,1.00818289,3306.9,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723618100,1.00818289,3306.8,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723618301,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723618504,1.00818043,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723618705,1.00818043,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723618905,1.00818043,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723619102,1.00818043,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723619301,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723619503,1.00817996,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723619703,1.00817996,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723619910,1.00817996,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723620102,1.00817996,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723620303,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723620503,1.00814855,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723620704,1.00814855,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723620899,1.00814855,3306.9,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723621103,1.00814855,3306.8,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723621311,0.13423382,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723621512,1.00814804,3307.1,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723621710,1.00814804,3307.0,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723621918,1.00814804,3306.9,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723622106,1.00814804,3306.8,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723622306,0.13423382,3307.2,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723622506,1.00814371,3307.1,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723622802,1.00814371,3307.0,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723623006,1.00814371,3306.9,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723623207,1.00814371,3306.8,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723623407,0.13423382,3307.2,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723623716,1.00820295,3307.1,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723623905,1.00820295,3307.0,3305.8,1.11713686]
["bitfinex-derivatives","ETHF0:USTF0",1768723624106,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723624399,1.0083662,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723624600,1.0083662,3307.0,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723624805,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723625008,1.00836621,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723625215,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723625515,1.00848705,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723625714,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723625915,1.00848602,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723626118,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723626318,1.00856541,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723626507,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723626707,1.00856541,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723626908,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723627108,1.00856541,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723627309,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723627508,1.00865128,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723627718,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723628017,1.00865222,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723628314,1.00874028,3307.0,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723628617,0.00375196,3307.2,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723628814,1.00874028,3307.1,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723629013,1.00874028,3307.0,3305.9,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1768723629213,0.13376415,3307.2,3305.8,0.9766234]
["bitfinex-derivatives","ETHF0:USTF0",1768723629412,0.13376415,3307.2,3305.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723629413,0.13001219,3307.0,3305.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723629711,0.13001219,3306.8,3305.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723629911,0.13001219,3306.6,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723630118,0.13001219,3306.4,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723630420,1.00818565,3306.3,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723630717,0.13001219,3306.4,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723631017,1.13819683,3306.3,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723631213,0.13001219,3306.3,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723633520,1.13753075,3306.2,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723633720,0.13001219,3306.2,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723635120,0.13001219,3306.2,3304.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723643330,0.13001219,3306.2,3305.1,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723645431,1.11489151,3306.1,3304.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723645728,0.13796045,3306.0,3304.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723646924,0.13796045,3306.0,3304.7,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723652030,0.13796045,3306.0,3304.6,1.9805622]
["bitfinex-derivatives","ETHF0:USTF0",1768723652241,0.13796045,3305.8,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723653834,0.97693106,3305.7,3304.6,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1768723654142,1.14696474,3305.6,3304.2,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723654439,0.13796045,3305.6,3304.2,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723655142,0.13796045,3305.6,3304.2,0.97944835]
["bitfinex-derivatives","ETHF0:USTF0",1768723656738,0.13796045,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723659244,1.01002628,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723659441,0.13796045,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723659646,1.0100263,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723659842,0.13796045,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723660042,1.01002626,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723660342,0.13796045,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723660544,1.00998348,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723660844,0.13796045,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723661142,1.00998348,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723661346,0.13796045,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723661540,1.00993145,3305.5,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723661740,0.13796045,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723661944,1.00993154,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723662134,0.13796045,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723662334,1.00989977,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723662541,0.13796045,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723662741,1.00989697,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723662949,0.13796045,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723663145,1.00989694,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723663345,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723663546,1.00988633,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723663746,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723663947,1.00988628,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723664139,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723664339,1.00986418,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723664536,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723664741,1.00986436,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723664942,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723665148,1.00986644,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723665344,0.13796045,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723666252,0.97693106,3305.8,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723666448,1.009883,3305.7,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723666650,1.009883,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723666849,0.97693106,3305.8,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723667049,1.00988207,3305.7,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723667249,1.00988207,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723667551,0.97693106,3305.8,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723667750,1.00991859,3305.7,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723668051,1.00991859,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723668249,1.00991859,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723668450,0.97693106,3305.8,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723668754,1.00997494,3305.7,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723668956,1.00997494,3305.6,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723669250,1.00997494,3305.5,3304.6,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723669447,0.14284488,3306.0,3304.6,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723669648,1.00996965,3305.9,3304.6,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723669849,0.14284488,3306.0,3304.6,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723669850,1.00996965,3305.8,3304.6,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723670150,1.15281453,3305.7,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723670458,2.12974559,3305.6,3304.2,0.97944835]
["bitfinex-derivatives","ETHF0:USTF0",1768723670653,1.00996965,3305.5,3304.2,0.97944835]
["bitfinex-derivatives","ETHF0:USTF0",1768723671946,1.00996965,3305.5,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723672147,1.00996965,3305.5,3304.4,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723674555,1.11111411,3305.2,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723674758,1.00996965,3305.1,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723674945,1.1441527,3305.1,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723675251,1.00996965,3305.0,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723675452,1.76585481,3305.6,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723675655,1.36333111,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723675966,2.77945073,3305.5,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723676257,1.01359592,3305.4,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723676451,1.01359592,3305.3,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723676948,1.14777897,3305.3,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723677154,1.01359592,3305.2,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723679671,1.01359592,3305.2,3304.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723680154,1.01359592,3305.2,3304.2,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1768723680155,1.01359592,3305.2,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723680355,1.01359592,3305.1,3304.7,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723680661,1.01359592,3305.0,3304.7,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723680958,1.63167176,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723681165,1.36385064,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723681364,1.01394635,3305.4,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723681563,1.01394635,3305.3,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723681764,1.01394635,3305.2,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723681965,1.01394635,3305.1,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723682164,1.01394635,3305.0,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723682363,1.76585481,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723682565,1.36414523,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723682869,1.76585481,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723682870,1.01419098,3305.4,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723683169,1.01419098,3305.3,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723683470,1.01419098,3305.2,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723683764,1.01419098,3305.1,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723683958,1.01419098,3305.0,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723684158,1.76585481,3305.6,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723684357,1.36422416,3305.5,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723684565,1.01424822,3305.4,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723684755,1.01424822,3305.3,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723684957,1.01424822,3305.2,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723685169,1.01424822,3305.1,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723685472,3.9585041,3306.5,3304.8,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723685473,0.13418305,3305.7,3304.8,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723687174,0.13418305,3305.7,3304.5,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723688973,0.13418305,3305.7,3304.8,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723689362,0.13418305,3305.7,3304.9,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723691663,0.13418305,3306.2,3305.2,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723692573,0.13418305,3306.2,3304.5,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768723692764,0.13418305,3306.2,3305.1,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723694867,0.13418305,3306.2,3304.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723695066,0.13418305,3306.2,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723697468,1.00861304,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723697765,1.00861304,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723697966,1.00861304,3305.9,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723698168,0.13418305,3306.2,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723698373,1.14261948,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723698671,1.00843643,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723698871,1.00843643,3305.9,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723699170,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723699370,1.00830918,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723699569,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723699769,1.00830914,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723699969,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723700170,1.00830885,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723700371,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723700574,1.00821072,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723700878,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723701175,1.00820897,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723701370,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723701571,1.0080912,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723701771,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723701973,1.00809326,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723702274,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723702476,1.00802543,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723702679,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723702870,1.00802543,3306.0,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723703072,0.13418305,3306.1,3305.3,0.97693106]
["bitfinex-derivatives","ETHF0:USTF0",1768723703377,1.00802542,3306.0,3304.9,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723703577,0.13418305,3306.1,3304.9,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723703870,1.14407489,3306.0,3304.9,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723704076,0.13610616,3306.0,3304.9,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723706270,0.13610616,3306.5,3304.9,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723706472,1.00536806,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723706778,1.00536806,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723706980,1.00536806,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723707176,1.00536806,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723707377,0.13610616,3306.5,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723707579,1.00548897,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723707772,1.00548897,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723707971,1.00548897,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723708168,1.00548897,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723708378,0.13610616,3306.5,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723708682,1.00555656,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723708875,1.00555656,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709177,1.00555656,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709381,0.13610616,3306.5,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709382,1.00555656,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709582,0.13610616,3306.5,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709782,1.00564235,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723709983,1.00564235,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723710187,1.00564235,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723710385,1.00564235,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723710679,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723710879,1.00563466,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723711079,1.00563466,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723711384,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723711385,1.00563466,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723711682,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723711886,1.00577158,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723712081,1.00577158,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723712279,1.00577158,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723712482,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723712680,1.00592613,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723712883,1.00592613,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723713083,1.00592613,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723713284,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723713586,1.00611634,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723713885,1.00611634,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723714076,1.00611634,3306.1,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723714275,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723726298,1.00316248,3306.3,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723726498,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723726499,1.00316248,3306.2,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723726698,0.13610616,3306.4,3305.3,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723729892,0.13610616,3306.4,3305.0,1.12281897]
["bitfinex-derivatives","ETHF0:USTF0",1768723734704,0.13610616,3306.4,3305.0,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735001,0.15124,3307.0,3305.6,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735002,1.63167176,3306.6,3305.6,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735202,0.34499867,3306.5,3305.6,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735394,0.34499867,3306.5,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723735395,1.63167176,3306.6,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735594,1.77335367,3306.7,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723735794,0.48667872,3306.6,3305.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723735995,0.14168191,3306.6,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723738697,0.99222552,3306.5,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723738898,0.99222552,3306.4,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723739200,0.14168191,3306.6,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723740311,0.14168191,3306.6,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768723740603,0.14168191,3306.6,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723751111,0.9872379,3306.5,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723751310,0.9872379,3306.4,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723751513,0.14168191,3306.6,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723751708,0.98723772,3306.5,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723751908,0.98723772,3306.4,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723752110,0.14168191,3306.6,3305.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723752309,0.98724174,3306.5,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723752504,0.98724174,3306.4,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723752704,0.14168191,3306.6,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723752903,0.98724875,3306.5,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723753103,0.98724875,3306.4,3305.5,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723753411,0.14168191,3306.6,3305.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723753612,0.14168191,3306.4,3305.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723757416,1.63167176,3307.0,3305.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723757615,1.32680586,3306.9,3305.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723757817,0.98740861,3306.8,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723758016,0.98740861,3306.7,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723758214,0.98740861,3306.6,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723758421,0.98740861,3306.5,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723758610,1.63167176,3307.1,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723758810,1.32690322,3307.0,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723759011,0.98748124,3306.9,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723759212,0.98748124,3306.8,3305.7,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723759409,0.98748124,3306.7,3305.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723759613,0.14168191,3306.5,3305.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723762718,1.63167176,3307.1,3306.3,0.7938555]
["bitfinex-derivatives","ETHF0:USTF0",1768723763019,0.98800171,3307.0,3306.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723763220,0.00375196,3307.2,3306.1,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723763419,0.98764179,3307.1,3305.6,0.27618808]
["bitfinex-derivatives","ETHF0:USTF0",1768723763622,0.98764179,3307.0,3305.8,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723763817,0.00375196,3307.2,3305.8,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723763818,0.1345089,3307.2,3305.8,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723764021,0.98908971,3307.1,3305.8,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723764323,0.1345089,3307.2,3305.8,0.97681897]
["bitfinex-derivatives","ETHF0:USTF0",1768723765326,0.1345089,3307.2,3306.5,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723767524,0.00375196,3307.2,3306.5,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723768728,0.00375196,3307.2,3306.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723768914,0.00375196,3307.2,3306.7,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723769119,0.00375196,3307.2,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723770427,0.13075694,3307.6,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723770627,0.987326,3307.5,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723770828,0.13075694,3307.6,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723771128,0.98732595,3307.5,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723771427,0.00254603,3307.5,3306.7,0.97991423]
["bitfinex-derivatives","ETHF0:USTF0",1768723772527,0.13075694,3308.0,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723772827,0.98715676,3307.9,3307.1,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723773020,0.98715676,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723773220,0.13075694,3308.0,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723773420,0.98691161,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768723773628,0.98691161,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723773822,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723774022,0.98691134,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723774222,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723774422,0.9867191,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723774623,0.00235952,3307.9,3307.1,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723778026,0.00235952,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768723778226,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723783838,0.00235952,3307.9,3307.2,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723785335,0.00235952,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768723785636,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723791138,0.98797821,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723791335,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723791531,0.98797821,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723791732,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723792031,0.98797827,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723792232,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723792433,0.98856668,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723792633,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723792932,0.98856668,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723793133,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723793334,0.98874746,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723793634,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723793835,0.9887474,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723794137,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723794442,0.98722969,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723794631,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723794830,0.98722994,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723795028,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723795234,0.98722994,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723795435,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723795637,0.98734001,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723795838,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723796040,0.98734001,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723796234,0.98747181,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723796439,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723796639,0.98747186,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723796836,0.98747186,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723797034,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723797249,0.98747191,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723797543,0.98747191,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723797841,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723798033,0.98764147,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723798228,0.98764147,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723798433,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723798734,0.9877577,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723798930,0.9877577,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723799130,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723799335,0.98789813,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723799637,0.98789813,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723799836,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723800037,0.98789896,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723800331,0.98789896,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723800533,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723800738,0.98805817,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723800943,0.98805817,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723801244,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723801447,0.98829894,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723801645,0.98829894,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723801842,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723802042,0.98829894,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723802343,0.98829894,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723802547,0.98829894,3307.6,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723802742,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723802949,0.98871032,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723803148,0.98871032,3307.7,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723803349,0.98871032,3307.6,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723803550,0.00235952,3307.9,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723803750,0.98879401,3307.8,3307.0,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723803952,0.98879401,3307.7,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723804151,0.98879401,3307.6,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723804454,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723804653,0.98899074,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723804853,0.98899074,3307.7,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723805055,0.98899074,3307.6,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723805250,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723805450,0.98899178,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723805650,0.98899178,3307.7,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723805850,0.98899178,3307.6,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723806149,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723806348,0.98899382,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723806547,0.98899382,3307.7,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723806748,0.98899382,3307.6,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723807048,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723807249,0.98899453,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723807448,0.98899453,3307.7,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723807656,0.98899453,3307.6,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723807856,0.00235952,3307.9,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723808057,0.98899541,3307.8,3306.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723808359,0.98899541,3307.7,3307.2,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723808659,0.00235952,3307.9,3307.2,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723810957,2.31777394,3309.0,3307.7,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723811260,0.1422116,3308.8,3307.5,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723811948,0.14513685,3308.8,3307.5,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723813459,0.14513685,3308.8,3307.7,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723814857,0.14513685,3308.8,3307.9,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723822372,0.14513685,3308.8,3307.7,0.97614937]
["bitfinex-derivatives","ETHF0:USTF0",1768723825275,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723827979,0.14513685,3308.8,3307.3,41.92657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723828585,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723831287,0.98197851,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723831477,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723831677,0.98196499,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723831877,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723832079,0.98196626,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723832373,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723832573,0.98209028,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723832777,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723832982,0.98209094,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723833190,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723833382,0.98209182,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723833689,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723833890,0.98224588,3308.7,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723834190,0.14513685,3308.8,3307.3,42.07257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723834388,0.98224594,3308.7,3307.3,41.92657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723834590,0.14513685,3308.8,3307.3,41.92657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723837290,0.98316705,3308.7,3307.3,41.92657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723837491,0.14513685,3308.8,3307.3,41.92657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723837687,0.98316706,3308.7,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723837889,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723838087,0.98316716,3308.7,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723838390,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723838588,0.98356387,3308.7,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723838789,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723838989,0.98356398,3308.7,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723839292,0.98402338,3308.6,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723839494,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723839686,0.98402258,3308.7,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723839886,0.98402258,3308.6,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723840086,0.14513685,3308.8,3307.3,1.12657662]
["bitfinex-derivatives","ETHF0:USTF0",1768723840286,0.98402269,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723840487,0.98402269,3308.6,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723840688,0.98402269,3308.5,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723840884,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723841194,0.98493074,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723841397,0.98493074,3308.6,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723841691,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723841892,0.98494327,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723842092,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723842293,0.98497718,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723842495,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723842795,0.98482323,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723842995,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723843183,0.98483139,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723843495,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723843697,0.98470574,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723843898,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723844090,0.98470587,3308.7,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723844284,0.14513685,3308.8,3307.3,1.27257662]
["bitfinex-derivatives","ETHF0:USTF0",1768723846099,0.14513685,3308.8,3307.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723860620,0.15210792,3308.6,3307.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1768723860915,0.15210792,3308.4,3307.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1768723875130,0.15210792,3308.4,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768723875326,0.15210792,3308.4,3306.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768723875527,0.15210792,3308.2,3306.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768723875827,0.15210792,3308.2,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723877920,0.15210792,3308.0,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723878222,1.13811776,3307.9,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723878417,0.15210792,3307.9,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723885334,0.15210792,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723890844,0.15276349,3308.4,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723891137,0.9848429,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723891333,0.9848429,3308.2,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723891527,0.15276349,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723891528,0.9848429,3308.1,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723891728,0.9848429,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723892028,0.15276349,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723892230,0.98483275,3308.2,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723892430,0.98483275,3308.1,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723892739,0.98483275,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723892942,0.15276349,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723893132,1.13759911,3308.2,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723893332,0.98483562,3308.1,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723897241,1.13696288,3308.1,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723897443,0.98483562,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723898541,1.13696288,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723898740,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723901231,0.98560876,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723901432,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723901633,0.98560888,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723901838,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723902141,0.98560888,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723902342,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723902536,0.98581634,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723902738,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723903033,0.98581633,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723903234,0.15212726,3308.0,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723903541,0.98607135,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723903733,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723903934,0.98607217,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723904136,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723904338,0.98640958,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723904536,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723904737,0.98640937,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723905030,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723905229,0.98640952,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723905432,0.98640952,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723905630,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723905834,0.98688777,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723906134,0.98688777,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723906333,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723906539,0.98715935,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723906746,0.98715935,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723906933,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723907136,0.9871582,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723907337,0.9871582,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723907546,0.9871582,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723907733,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723907938,0.9877959,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723908138,0.9877959,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723908342,0.9877959,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723908542,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723908737,0.9877937,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723908932,0.9877937,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723909138,0.9877937,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723909339,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723909647,0.9877938,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723909848,0.9877938,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723910147,0.98779333,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723910346,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723910550,0.987795,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723910848,0.987795,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723911039,0.987795,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723911238,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723911447,0.98779182,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723911650,0.98779182,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723911945,0.98779182,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723912147,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723912446,0.98779058,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723912635,0.98779058,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723912838,0.98779058,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723913034,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723913338,0.98779007,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723913536,0.98779007,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723913741,0.98779007,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723913942,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723914142,0.98989297,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723914355,0.98989297,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723914545,0.98989297,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723914749,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723914942,0.98989119,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723915142,0.98989119,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723915351,0.98989119,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723915648,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723915847,0.98988969,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723916041,0.98988969,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723916242,0.98988969,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723916441,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723916642,0.98988872,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723916843,0.98988872,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723917042,0.98988872,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723917250,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723917450,0.98988651,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723917643,0.98988651,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723917844,0.98988651,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723918143,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723918442,0.98988487,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723918639,0.98988487,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723918851,0.98988487,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723919149,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723919348,0.98988369,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723919552,0.98988369,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723919755,0.98988369,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723920062,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723920353,0.98988421,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723920544,0.98988421,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723920739,0.98988421,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723920948,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723921149,0.98988817,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723921440,0.98988817,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723921655,0.98988817,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723921952,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723922152,0.98988195,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723922351,0.98988195,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723922540,0.98988195,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723922737,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723922946,0.98988015,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723923147,0.98988015,3307.8,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723923353,0.98988015,3307.7,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723923556,0.15212726,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723923756,0.98987795,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723924056,1.09328591,3308.6,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723924449,2.06900427,3308.6,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723926249,0.14735396,3308.5,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723936073,0.9807611,3308.4,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723936273,0.9807611,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723936465,0.9807611,3308.2,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723936665,0.9807611,3308.1,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723936872,0.9807611,3308.0,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723937077,0.9807611,3307.9,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723937372,0.14735396,3308.5,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723937575,1.12808667,3308.4,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723937775,0.98073271,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723940788,0.98073271,3308.3,3307.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768723941086,0.98073271,3308.3,3307.1,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723941385,0.98073271,3308.3,3307.4,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723941888,0.98073271,3308.3,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723944585,0.17196321,3308.8,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723944787,0.97950697,3308.7,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723945089,0.97950697,3308.6,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723945285,0.97950697,3308.5,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723945488,0.97950697,3308.4,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723945691,0.97950697,3308.3,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723945885,0.17196321,3308.8,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723946087,0.97938143,3308.7,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723946286,0.97938143,3308.6,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723946485,0.97938143,3308.5,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723946686,0.97938143,3308.4,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723946889,0.97938143,3308.3,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723947091,0.17196321,3308.8,3307.6,0.97571836]
["bitfinex-derivatives","ETHF0:USTF0",1768723947390,0.97921985,3308.7,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723947592,0.97921985,3308.6,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723947777,0.97921985,3308.5,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723947979,0.97921985,3308.4,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723948184,0.17196321,3308.8,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723948393,0.97899767,3308.7,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723948590,0.97899767,3308.6,3307.1,1.12146757]
["bitfinex-derivatives","ETHF0:USTF0",1768723948778,0.17196321,3308.8,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723948779,0.97899767,3308.5,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723949078,0.97899767,3308.4,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723949281,0.17196321,3308.8,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723949484,0.97891862,3308.7,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723949692,0.97891862,3308.6,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723949889,0.97891862,3308.5,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723950090,0.97891862,3308.4,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723950293,0.17196321,3308.8,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723950491,0.97886145,3308.7,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723950691,0.97886145,3308.6,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723950892,0.97886145,3308.5,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723951088,0.97886145,3308.4,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723951288,0.17196321,3308.8,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723951488,1.14784781,3308.7,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723951787,0.97880985,3308.6,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723954691,0.97880985,3308.6,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723955801,1.14593547,3308.6,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723955996,0.16712562,3308.4,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723956192,0.97873764,3308.3,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723956396,0.16712562,3308.2,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723960505,0.16712562,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723970314,0.00292525,3308.8,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723970510,0.16712562,3308.6,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723970812,0.97973062,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723971011,1.14685624,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723971212,0.97973062,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723971409,0.97973062,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723971610,0.97973062,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723971808,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723972008,0.98004522,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723972212,0.98004522,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723972403,0.98004522,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723972604,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723972806,0.98008329,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723973006,0.98008329,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723973304,0.98008329,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723973504,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723973710,0.98013136,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723973912,0.98013136,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723974211,0.98013136,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723974514,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723974715,0.98045821,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723974910,0.98045821,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723975110,0.98045821,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723975306,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723975505,0.98046546,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723975706,0.98046546,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723976002,0.98046546,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723976212,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723976413,0.98046951,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723976613,0.98046951,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723976814,0.98046951,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723977014,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723977215,0.9804695,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723977416,0.9804695,3308.3,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723977609,0.9804695,3308.2,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723977918,0.16712562,3308.5,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768723978118,0.98047301,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723978310,0.98047301,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723978509,0.98047301,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723978709,0.16712562,3308.5,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723978919,0.98047649,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723979119,0.98047649,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723979418,0.98047649,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723979620,0.16841321,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723979818,0.98047846,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723980012,0.98047846,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723980213,0.16841321,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723980415,0.9804792,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723980613,0.9804792,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723980816,0.16841321,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723981117,0.98048045,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723981416,0.98048045,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723981616,0.16841321,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723981818,0.98048281,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723982018,0.98048281,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723982220,0.16841321,3308.4,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723982521,0.00292525,3308.8,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723982522,1.14890037,3308.3,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723982825,1.14890037,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723983013,0.16841321,3308.2,3306.9,1.27271757]
["bitfinex-derivatives","ETHF0:USTF0",1768723999129,0.00292525,3308.8,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768723999330,0.9807881,3308.7,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768723999530,0.9807881,3308.6,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768723999733,0.9807881,3308.5,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768723999925,0.9807881,3308.4,3307.1,0.97546757]
["bitfinex-derivatives","ETHF0:USTF0",1768724000125,0.9807881,3308.3,3307.1,0.97546757]
["bitfinex-derivatives","ETHF0:USTF0",1768724000425,0.16841321,3308.6,3307.1,0.97546757]
["bitfinex-derivatives","ETHF0:USTF0",1768724000625,1.14910578,3308.5,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768724000835,0.98069257,3308.4,3307.0,0.32572192]
["bitfinex-derivatives","ETHF0:USTF0",1768724001537,0.98069257,3308.4,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724007340,0.98069257,3308.4,3307.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724009441,0.98069257,3308.4,3307.6,0.97543344]
["bitfinex-derivatives","ETHF0:USTF0",1768724018145,0.16841321,3308.5,3307.6,0.97543344]
["bitfinex-derivatives","ETHF0:USTF0",1768724022849,0.16841321,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724023057,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724040174,0.9832615,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724040374,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724040562,0.98326152,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724040766,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724040969,0.98326159,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724041169,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724041369,0.98335857,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724041663,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724041871,0.98336059,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724042070,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724042366,0.98336815,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724042567,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724042777,0.98336983,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724043078,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724043376,0.98337913,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724043573,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724043767,0.98338145,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724043969,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724044168,0.98338073,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724044369,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724044568,0.98339706,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724044872,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724045072,0.9833971,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724045273,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724045472,0.98340391,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724045675,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724045874,0.98340394,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724046074,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724046373,0.98341101,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724046673,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724046874,0.98341237,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724047076,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724047275,0.98342112,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724047477,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724047773,0.98342239,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724047970,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724048169,0.98342239,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724048370,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724048570,0.98343532,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724048772,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724048974,0.98343535,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724049174,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724049473,0.98345266,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724049674,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724049881,0.98345342,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724050079,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724050381,0.98348072,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724050567,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724050771,0.98347999,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724050982,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724051182,0.98348148,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724051375,0.16841321,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724051577,0.98348162,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724051777,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724051979,0.98348167,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724052179,0.98348167,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724052386,0.98348167,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724052682,0.98348167,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724052875,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724053075,0.98348766,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724053375,0.98348766,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724053574,0.98348766,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724053775,0.98348766,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724053981,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724054177,0.98348793,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724054384,0.98348793,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724054679,0.98348793,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724054886,0.98348793,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055077,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055278,0.98348714,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055474,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055475,0.98348714,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055676,0.98348714,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724055874,0.98348714,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724056076,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724056277,0.98348443,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724056477,0.98348443,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724056678,0.98348443,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724056877,0.98348443,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724057087,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724057283,0.98348339,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724057483,0.98348339,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724057782,0.98348339,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724057982,0.98348339,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724058176,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724058377,0.98348068,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724058577,0.98348068,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724058778,0.98348068,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724058976,0.98348068,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724059180,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724059677,0.98348031,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724059877,0.98348031,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724060179,0.98348031,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724060374,0.98348031,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724060578,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724060782,0.98347206,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724060983,0.98347206,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724061183,0.98347206,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724061386,0.98347206,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724061686,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724061989,0.98347337,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724062185,0.98347337,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724062387,0.98347337,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724062579,0.98347337,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724062778,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724062988,0.98347344,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724063189,0.98347344,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724063392,0.98347344,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724063689,0.98347344,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724063896,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724064088,0.98335749,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724064289,0.98335749,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724064488,0.98335749,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724064690,0.98335749,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724064885,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724065080,0.98335761,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724065286,0.98335761,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724065486,0.98335761,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724065685,0.98335761,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724065886,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724066087,0.98335693,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724066287,0.98335693,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724066486,0.98335693,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724066697,0.98335693,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724066887,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724067087,0.9833572,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724067287,0.9833572,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724067586,0.9833572,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724067787,0.9833572,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724067988,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724068187,0.98335763,3308.7,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724068487,0.98335763,3308.6,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724068687,0.98335763,3308.5,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724068887,0.98335763,3308.4,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724069087,0.00292525,3308.8,3307.5,3.05443344]
["bitfinex-derivatives","ETHF0:USTF0",1768724069288,0.98335829,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724069490,0.98335829,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724069689,0.98335829,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724069889,0.98335829,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724070089,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724070291,0.983364,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724070491,0.983364,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724070787,0.983364,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724070998,0.983364,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724071185,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724071390,0.9833671,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724071591,0.9833671,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724071790,0.9833671,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724071987,0.9833671,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724072300,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724072490,0.98335175,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724072691,0.98335175,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724072891,0.98335175,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724073100,0.98335175,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724073290,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724073491,0.98334794,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724073791,0.98334794,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724073991,0.98334794,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724074191,0.98334794,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724074393,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724074593,0.98334518,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724074899,0.98334518,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724075197,0.98334518,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724075499,0.98334518,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724075798,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724076001,0.98334477,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724076196,0.98334477,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724076395,0.98334477,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724076603,0.98334477,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724076900,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724077100,0.98334227,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724077296,0.98334227,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724077497,0.98334227,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724077697,0.98334227,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724077901,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724078102,0.98333748,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724078301,0.98333748,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724078502,0.98333748,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724078703,0.98333748,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724078902,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724079098,0.98333764,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724079297,0.98333764,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724079497,0.98333764,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724079697,0.98333764,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724079898,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724080099,0.98333794,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724080298,0.98333794,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724080507,0.98333794,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724080805,0.98333794,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724080998,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724081199,0.98333782,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724081498,0.98333782,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724081699,0.98333782,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724081899,0.98333782,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724082094,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724082299,0.98333299,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724082498,0.98333299,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724082703,0.98333299,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724082903,0.98333299,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724083204,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724083406,0.98332489,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724083697,0.98332489,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724083900,0.98332489,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724084100,0.98332489,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724084297,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724084498,0.98331724,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724084708,0.98331724,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724084910,0.98331724,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724085103,0.98331724,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724085308,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724085607,0.98331446,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724085808,0.98331446,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724086010,0.98331446,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724086206,0.98331446,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724086407,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724086616,0.98331402,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724086925,0.98331402,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724087118,0.98331402,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724087317,0.98331402,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724087519,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724087714,0.98331229,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724087913,0.98331229,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724088114,0.98331229,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724088318,0.98331229,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724088518,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724088710,0.98331242,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724088911,0.98331242,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724089116,0.98331242,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724089318,0.98331242,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724089516,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724089715,0.98331268,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724089919,0.98331268,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724090112,0.98331268,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724090309,0.98331268,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724090519,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724090817,0.98331315,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724091118,0.98331315,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724091313,0.98331315,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724091510,0.98331315,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724091711,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724092008,0.98331414,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724092211,0.98331414,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724092418,0.98331414,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724092612,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724092922,0.98331798,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724093122,0.98331798,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724093422,0.98331798,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724093614,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724093814,0.98332013,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724094020,0.98332013,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724094322,0.98332013,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724094521,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724094721,0.98272901,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724095021,0.98272901,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724095223,0.98272901,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724095425,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724095624,0.98273134,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724095815,0.98273134,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724096018,0.98273134,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724096225,0.98273134,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724096426,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724096726,0.98273257,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724096924,0.98273257,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724097224,0.98273257,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724097528,0.98273257,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724097718,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724097918,0.9827355,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724098118,0.9827355,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724098323,0.9827355,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724098526,0.9827355,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724098727,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724098919,0.98273942,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724099121,0.98273942,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724099328,0.98273942,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724099531,0.98273942,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724099733,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724099919,0.98274233,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724100123,0.98274233,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724100334,0.98274233,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724100629,0.98274233,3308.4,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724100829,0.00292525,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724101031,0.98274383,3308.7,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724101220,0.98274383,3308.6,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724101514,0.98274383,3308.5,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724101713,0.19512932,3308.8,3307.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768724101918,1.17494654,3308.7,3307.3,1.12141807]
["bitfinex-derivatives","ETHF0:USTF0",1768724102123,0.19220407,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724102324,0.98274247,3308.4,3307.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768724102623,0.19220407,3308.5,3307.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768724102824,0.98269693,3308.4,3307.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768724103030,0.98269693,3308.4,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724103031,0.19220407,3308.5,3307.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768724103225,1.17488809,3308.4,3307.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768724103422,0.19220407,3308.4,3307.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768724106132,0.19220407,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724106336,0.19220407,3308.4,3307.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768724120433,0.19220407,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724120640,0.98271523,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724120829,0.19220407,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724121032,0.98272288,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724121229,0.19220407,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724121431,0.98267539,3308.3,3307.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768724121726,0.19220407,3308.4,3307.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768724122036,0.98267512,3308.3,3307.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768724122332,0.19220407,3308.4,3307.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768724122538,0.98248981,3308.3,3307.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768724122834,0.19220407,3308.4,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724123140,0.98248782,3308.3,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724123329,0.19220407,3308.4,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724123531,0.9823902,3308.3,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724123730,0.19220407,3308.4,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724123926,0.98239019,3308.3,3306.8,0.19194593]
["bitfinex-derivatives","ETHF0:USTF0",1768724124131,0.18356402,3308.1,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724124332,0.97541807,3308.4,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724124333,1.16595421,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724124643,0.18356402,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724125334,0.98299958,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724125535,0.18356402,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724125734,0.98263073,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724125933,0.18356402,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724126135,0.98263078,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724126335,0.18356402,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724131347,0.18356402,3308.0,3306.7,0.97971489]
["bitfinex-derivatives","ETHF0:USTF0",1768724133541,0.18356402,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724133741,0.18356402,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724133947,0.18356402,3308.0,3306.7,0.97971489]
["bitfinex-derivatives","ETHF0:USTF0",1768724134243,0.18356402,3308.4,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724134547,0.98153694,3308.3,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724134749,0.98153694,3308.2,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724134939,0.98153694,3308.1,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724135140,0.18356402,3308.4,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724135444,0.98154337,3308.3,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724135646,0.98154337,3308.2,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724135946,0.98154337,3308.1,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724136150,0.18356402,3308.4,3307.4,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724136348,0.98152706,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724136551,0.98152706,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724136740,0.98152706,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724136937,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724137142,0.98151977,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724137342,0.98151977,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724137636,0.98151977,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724137841,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724138149,0.98152428,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724138349,0.98152428,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724138548,0.98152428,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724138849,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724139058,0.98154157,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724139241,0.98154157,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724139449,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724139642,0.98157143,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724139841,0.98157143,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724140041,0.98157143,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724140246,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724140450,0.9816058,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724140750,0.9816058,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724140950,0.9816058,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724141151,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724141350,0.9816058,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724141555,0.9816058,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724141753,0.9816058,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724141948,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724142149,0.98165294,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724142449,0.98165294,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724142648,0.98165294,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724142848,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724143050,0.98177971,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724143246,0.98177971,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724143446,0.98177971,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724143650,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724143851,0.98185125,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724144053,0.98185125,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724144249,0.98185125,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724144545,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724144752,0.98193895,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724145050,0.98193895,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724145246,0.98193895,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724145449,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724145648,0.98227597,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724145842,0.98227597,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724146046,0.98227597,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724146254,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724146457,0.982396,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724146755,0.982396,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724146959,0.982396,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724147150,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724147450,0.9823951,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724147757,0.9823951,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724147961,0.9823951,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724148154,0.9823951,3308.0,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724148354,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724148557,0.9827079,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724148754,0.9827079,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724148954,0.9827079,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724149260,0.9827079,3308.0,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724149563,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724149865,0.98291715,3308.3,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724150053,0.98291715,3308.2,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724150355,0.98291715,3308.1,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724150555,0.98291715,3308.0,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724150761,0.18356402,3308.4,3307.2,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724150959,0.19125056,3308.2,3307.0,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724151155,0.98318314,3308.1,3307.0,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724151352,0.98318314,3308.0,3307.0,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724151551,0.98318314,3307.9,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724151747,0.19125056,3308.2,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724151951,0.98345325,3308.1,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724152154,0.98345325,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724152350,0.98345325,3307.9,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724152554,0.19125056,3308.2,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724152859,0.98369643,3308.1,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724153059,0.98369643,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724153255,0.98369643,3307.9,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724153460,0.19125056,3308.2,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724153661,1.17449026,3308.1,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724153866,0.98416198,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724154870,0.98416198,3308.0,3307.0,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724167988,0.98416198,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724169891,0.98416198,3308.0,3306.9,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724170987,0.98416198,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724171187,0.98416198,3308.0,3306.9,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724171792,0.98416198,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724171984,0.98416198,3308.0,3306.9,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724172894,1.17449026,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724173084,0.98416198,3307.9,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724173289,0.19032828,3308.0,3306.8,0.97595003]
["bitfinex-derivatives","ETHF0:USTF0",1768724173486,0.19032828,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724173688,1.17013205,3307.7,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724173997,0.19032828,3307.7,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724180397,0.19032828,3307.7,3306.7,0.97971489]
["bitfinex-derivatives","ETHF0:USTF0",1768724193410,0.19032828,3307.7,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724203018,0.1906351,3308.4,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724203212,0.1906351,3308.2,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724203407,1.17304736,3308.1,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724203608,0.98241226,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724207518,1.17304736,3308.0,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724207718,0.98241226,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724214923,1.17506249,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724215117,0.98241226,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724215408,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724215613,0.98189844,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724215912,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724216114,0.98189852,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724216314,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724216514,0.98189074,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724216717,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724216915,0.98189009,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724217123,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724217328,0.98188868,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724217518,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724217724,0.98188354,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724218025,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724218323,0.98188377,3307.8,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724218518,0.19265023,3307.9,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724218711,0.19265023,3307.7,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724232336,0.19265023,3307.7,3306.7,0.9797557]
["bitfinex-derivatives","ETHF0:USTF0",1768724234735,0.19265023,3307.7,3306.7,0.00376486]
["bitfinex-derivatives","ETHF0:USTF0",1768724235035,0.19265023,3307.7,3306.7,0.9797557]
["bitfinex-derivatives","ETHF0:USTF0",1768724237534,0.19265023,3307.7,3306.8,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768724242738,0.19265023,3307.7,3306.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768724243825,0.19265023,3307.7,3306.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724244032,0.19536648,3307.5,3306.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724244826,0.19536648,3307.5,3306.6,0.14898664]
["bitfinex-derivatives","ETHF0:USTF0",1768724247739,0.19536648,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724255345,0.19536648,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724258950,0.19536648,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724259250,0.19536648,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724264049,0.19536648,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724267557,0.19536648,3307.5,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724269056,0.18742902,3308.1,3307.0,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724269247,0.18742902,3308.1,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724269248,1.16890685,3308.0,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724269555,1.16890685,3307.9,3306.9,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724269856,0.18742902,3307.7,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724270156,1.16890685,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724270355,0.18742902,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724273263,0.18742902,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724276265,0.9760411,3308.0,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724276562,0.20575536,3307.8,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724276762,1.18879041,3307.7,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724276959,0.98303505,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724277164,0.98303505,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724277363,0.98303505,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724277565,0.20575536,3307.7,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724277773,0.98303102,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724277956,0.98303102,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724278277,0.98303102,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724278460,0.20575536,3307.7,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724278662,0.98302941,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724278870,0.98302941,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724279161,0.98302941,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724279368,0.20575536,3307.7,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724279666,0.98302941,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724279865,0.98302941,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724280060,0.98302941,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724280259,0.20575536,3307.7,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724280465,0.98302815,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724280762,0.98302815,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724280963,0.98302815,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724281166,0.20575536,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724281355,0.98302669,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724281565,0.98302669,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724281762,0.20575536,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724282061,0.98302788,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724282262,0.98302788,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724282467,0.20575536,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724282661,0.98302786,3307.5,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724282862,0.98302786,3307.4,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724283161,0.20575536,3307.6,3306.6,0.97902774]
["bitfinex-derivatives","ETHF0:USTF0",1768724283361,0.98302724,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724283561,0.98302724,3307.4,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724283761,0.20575536,3307.6,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724283962,0.9830288,3307.5,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724284172,0.9830288,3307.4,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724284371,0.20575536,3307.6,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724284572,0.98302933,3307.5,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724284772,0.98302933,3307.4,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724284972,0.20575536,3307.6,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724285272,0.98302944,3307.5,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724285473,0.98302944,3307.4,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724285672,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724285873,0.98302349,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724286073,0.98302349,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724286374,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724286576,0.98302339,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724286779,0.98302339,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724287075,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724287267,0.98302168,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724287466,0.98302168,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724287666,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724287866,0.98302227,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724288064,0.98302227,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724288267,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724288475,0.9829793,3307.5,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724288775,0.9829793,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724288972,0.20575536,3307.6,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724289177,0.20575536,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724291578,0.20575536,3307.4,3306.7,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724296388,0.20575536,3307.4,3306.6,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1768724301179,0.20575536,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768724302076,0.20575536,3307.2,3306.1,0.15495827]
["bitfinex-derivatives","ETHF0:USTF0",1768724303285,0.20575536,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724305889,0.20575536,3307.2,3306.2,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724307189,0.20575536,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724307486,0.20575536,3307.2,3306.3,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724313894,0.20575536,3307.2,3306.2,0.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1768724315297,0.20575536,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724316193,0.20604129,3308.0,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724316496,0.20604129,3307.8,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724316796,0.20604129,3307.6,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724316997,1.18953631,3307.5,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724317299,0.98349502,3307.4,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724317896,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724324312,0.98368117,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724324506,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724324704,0.98368115,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724324906,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724325108,0.98368023,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724325308,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724325606,0.98373714,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724325808,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724326108,0.98373714,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724326308,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724326610,0.98380363,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724326805,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724327006,0.98380409,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724327207,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724327406,0.98381416,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724327608,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724327808,0.98388578,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724328008,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724328216,0.98388584,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724328402,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724328608,0.98398803,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724328908,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724329109,0.98401551,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724329310,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724329506,0.9841397,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724329706,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724329908,0.9842318,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724330210,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724330410,0.98443167,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724330609,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724330810,0.98443568,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724331117,0.20604129,3307.3,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724331317,0.98444741,3307.2,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724331516,0.20604129,3307.9,3306.1,0.00367827]
["bitfinex-derivatives","ETHF0:USTF0",1768724331711,0.20604129,3307.7,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724331919,0.9846805,3307.6,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724332114,0.9846805,3307.5,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724332313,0.9846805,3307.4,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724332515,0.9846805,3307.3,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724332718,0.20604129,3307.7,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724332918,0.98489839,3307.6,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724333118,0.98489839,3307.5,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724333325,0.20349388,3308.2,3306.4,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724335623,0.20349388,3308.2,3306.4,1.12223856]
["bitfinex-derivatives","ETHF0:USTF0",1768724337723,0.20349388,3308.2,3306.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768724339420,0.20349388,3308.2,3306.8,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724341926,0.20349388,3308.2,3306.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768724345330,0.20349388,3308.0,3306.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768724350437,0.20349388,3308.0,3306.5,2.66910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724351034,0.20349388,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724351240,0.63384746,3308.3,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724351539,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724351739,0.98036583,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724351930,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724352132,0.98036488,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724352429,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724352638,0.98040348,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724352831,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724353031,0.98040347,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724353236,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724353533,0.98045762,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724353734,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724353935,0.98045762,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724354134,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724354339,0.9804719,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724354542,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724354741,0.98052753,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724354941,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724355145,0.98052709,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724355337,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724355638,0.98061519,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724355936,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724356136,0.98061518,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724356340,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724356538,0.98072418,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724356740,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724356937,0.98072511,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724357138,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724357342,0.98074495,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724357543,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724357844,0.9808576,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358044,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358245,0.98087913,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358435,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358436,0.98087913,3307.9,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358636,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724358837,0.98102073,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724359045,0.98102073,3307.9,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724359237,0.20349388,3308.1,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724359437,0.98122281,3308.0,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724359637,0.98122281,3307.9,3306.6,0.19910081]
["bitfinex-derivatives","ETHF0:USTF0",1768724359949,0.63384746,3308.3,3306.8,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724360138,0.98128064,3308.2,3307.2,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724360338,0.63384746,3308.3,3307.2,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724368351,0.63384746,3308.3,3306.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1768724368651,0.63384746,3308.3,3307.1,0.97623856]
["bitfinex-derivatives","ETHF0:USTF0",1768724377364,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724386171,0.97097397,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724386373,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724386572,0.97097582,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724386771,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724386972,0.97098754,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724387179,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724387380,0.97114419,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724387678,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724387877,0.97114384,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724388076,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724388278,0.97139693,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724388469,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724388782,0.97139825,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724389081,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724389283,0.97184701,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724389582,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724389784,0.97184597,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724389986,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724390287,0.971846,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724390484,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724390788,0.97194929,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724390977,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724391180,0.97195025,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724391480,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724391681,0.97195342,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724391882,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724392181,0.97195254,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724392381,0.63384746,3308.3,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724392587,0.97212017,3308.2,3307.4,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724392890,0.97213519,3308.1,3306.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1768724393088,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724393386,0.97235984,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724393586,0.97235984,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724393783,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724393984,0.97241787,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724394279,0.97241787,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724394483,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724394684,0.97251721,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724394887,0.97251721,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724395088,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724395288,0.97251814,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724395479,0.97251814,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724395678,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724395880,0.97252956,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724396178,0.97252956,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724396378,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724396591,0.97252636,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724396786,0.97252636,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724396989,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724397287,0.97252336,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724397486,0.97252336,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724397689,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724397887,0.97252382,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724398087,0.97252382,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724398286,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724398490,0.97252563,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724398687,0.97252563,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724398888,0.63384746,3308.3,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724399086,0.97252567,3308.2,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724399282,0.97252567,3308.1,3307.3,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724399482,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724399681,0.97252873,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724399882,0.97252873,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724400088,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724400292,0.97253657,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724400587,0.97253657,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724400791,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724400993,0.97268379,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724401193,0.97268379,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724401493,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724401693,0.97268951,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724401892,0.97268951,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724402086,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724402285,0.97268745,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724402486,0.97268745,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724402692,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724402894,0.97269187,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724403085,0.97269187,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724403286,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724403586,0.97269524,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724403785,0.97269524,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724403989,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724404190,0.97269542,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724404389,0.97269542,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724404591,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724404786,0.97269141,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724404987,0.97269141,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724405186,0.63384746,3308.3,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724405395,0.97269062,3308.2,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724405694,0.97269062,3308.1,3307.5,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724405997,0.63384746,3308.3,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724406197,0.97269296,3308.2,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724406494,0.63384746,3308.3,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724406794,0.97269414,3308.2,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724406995,0.63384746,3308.3,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724407187,0.97269981,3308.2,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724407387,0.63384746,3308.3,3307.7,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724409597,0.00292525,3308.8,3307.9,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724409900,0.97255037,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724410101,0.97255037,3308.6,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724410300,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724410502,0.97221897,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724410803,0.97221897,3308.6,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724411101,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724411302,0.97202622,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724411503,0.97202622,3308.6,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724411702,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724411894,0.97202601,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724412094,0.97202601,3308.6,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724412294,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724412489,0.9718588,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724412694,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724412894,0.97184721,3308.7,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724413103,0.00292525,3308.8,3308.1,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724426513,0.00292525,3308.8,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724429419,0.19868468,3309.3,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724429617,0.9682967,3309.2,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724429813,0.9682967,3309.1,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724430014,0.9682967,3309.0,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724430309,0.9682967,3308.9,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724430511,0.00292357,3308.9,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724436313,0.96916738,3308.8,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724436614,0.00292357,3308.9,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724436817,0.96916736,3308.8,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724437008,0.00292357,3308.9,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724437205,0.96916738,3308.8,3308.2,0.97560977]
["bitfinex-derivatives","ETHF0:USTF0",1768724437407,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724437613,0.96942232,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724437814,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724438015,0.96942239,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724438215,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724438521,0.9696411,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724438826,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724439012,0.96964075,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724439213,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724439413,0.96990144,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724439717,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724439914,0.96990142,3308.8,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724440114,0.96998498,3308.7,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724440519,0.00292357,3308.9,3307.6,1.12123323]
["bitfinex-derivatives","ETHF0:USTF0",1768724440721,0.00292357,3308.9,3307.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768724440923,0.19200611,3308.9,3307.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724441219,0.19200611,3308.9,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768724441220,0.19200611,3308.9,3307.3,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1768724441423,0.19200611,3308.9,3307.3,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1768724441918,0.19200611,3308.9,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724442816,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724443015,0.97039738,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724443216,0.97039738,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724443417,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724443719,0.96985786,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724444021,0.96985786,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724444220,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724444518,0.96972595,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724444722,0.96972595,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724444924,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724445125,0.96972599,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724445324,0.96972599,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724445527,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724445724,0.9696198,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724446025,0.9696198,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724446324,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724446523,0.96953603,3308.6,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724446723,0.96953603,3308.5,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724446922,0.18908254,3308.7,3307.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724447124,0.96953658,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724447329,0.96953658,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724447532,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724447733,0.96946605,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724447926,0.96946605,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724448225,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724448428,0.96940831,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724448626,0.96940831,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724448931,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724449133,0.9694083,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724449318,0.9694083,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724449519,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724449819,0.96936097,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724450018,0.96936097,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724450220,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724450418,0.96932279,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724450619,0.96932279,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724450836,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724451036,0.96932279,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724451230,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724451432,0.96929276,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724451633,0.18908254,3308.7,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724451829,1.1583753,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724452029,0.96929276,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724452839,0.18908254,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724453141,0.96926993,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724453438,0.18908254,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724453639,0.96925175,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724453840,0.18908254,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724454143,0.96925157,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724454340,0.18908254,3308.6,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724455741,0.96738141,3308.5,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724455944,1.15861983,3308.4,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724456246,0.19123842,3308.4,3307.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768724460547,0.96721537,3308.3,3306.8,1.27248323]
["bitfinex-derivatives","ETHF0:USTF0",1768724460851,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724461151,0.96719911,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724461344,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724461545,0.96714336,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724461747,0.96714336,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724461940,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724462145,0.96709769,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724462350,0.96709769,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724462551,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724462843,0.96700355,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724463044,0.96700355,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724463249,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724463445,0.96692964,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724463650,0.96692964,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724463850,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724464051,0.96692997,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724464253,0.96692997,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724464453,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724464753,0.96688165,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724464949,0.96688165,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724465154,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724465454,0.9668637,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724465654,0.9668637,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724465851,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724466052,0.96686381,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724466354,0.96686381,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724466547,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724466749,0.96687119,3308.3,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724466950,0.96687119,3308.2,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724467150,0.19123842,3308.4,3306.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768724467464,0.96690406,3308.3,3307.3,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724467660,0.00292357,3308.9,3307.3,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724468251,0.19416199,3308.9,3307.2,0.97523323]
["bitfinex-derivatives","ETHF0:USTF0",1768724469263,0.19416199,3308.9,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724479363,0.19416199,3308.9,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724479562,0.19123842,3308.7,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724479763,0.96295862,3308.6,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724480063,0.96295862,3308.5,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724480265,0.96295862,3308.4,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724480462,0.96295862,3308.3,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724480659,0.19123842,3308.6,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724480862,0.96296758,3308.5,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724481064,0.96296758,3308.4,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724481264,0.96296758,3308.3,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724481466,0.19123842,3308.6,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724481666,0.96302443,3308.5,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724481966,0.96302443,3308.4,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724482167,0.96302443,3308.3,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724482368,0.19123842,3308.6,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724482570,0.96308875,3308.5,3306.9,2.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1768724482877,0.96308875,3308.4,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483074,0.19123842,3308.6,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483075,0.96308875,3308.3,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483275,0.19123842,3308.6,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483478,0.96315258,3308.5,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483675,0.96315258,3308.4,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724483876,0.96315258,3308.3,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724484076,0.19123842,3308.6,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724484270,0.96316187,3308.5,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724484585,0.96316187,3308.4,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724484776,0.96316187,3308.3,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724484978,0.19123842,3308.6,3306.9,0.34112859]
["bitfinex-derivatives","ETHF0:USTF0",1768724485176,0.9631134,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724485379,0.9631134,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724485581,0.9631134,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724485773,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724486072,0.963214,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724486273,0.963214,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724486472,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724486684,0.96323881,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724486980,0.96323881,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724487180,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724487379,0.96326522,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724487578,0.96326522,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724487779,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488084,0.96326406,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488377,0.96326406,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488577,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488578,0.96326406,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488778,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724488980,0.96330102,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724489280,0.96330102,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724489482,0.96330102,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724489680,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724489880,0.96333038,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724490083,0.96333038,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724490279,0.96333038,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724490482,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724490779,0.96334092,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724490980,0.96334092,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724491278,0.96334092,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724491479,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724491679,0.96334281,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724491885,0.96334281,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724492090,0.96334281,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724492283,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724492484,0.96336761,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724492784,0.96336761,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724492984,0.96336761,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724493180,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724493388,0.9634124,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724493578,0.9634124,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724493779,0.9634124,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724493983,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724494186,0.96341894,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724494386,0.96341894,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724494578,0.96341894,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724494778,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724494978,0.96347042,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724495181,0.96347042,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724495381,0.96347042,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724495585,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724495774,0.96352442,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724495979,0.96352442,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724496179,0.96352442,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724496379,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724496584,0.96384505,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724496788,0.96384505,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724496978,0.96384505,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724497177,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724497482,0.96394909,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724497681,0.96394909,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724497885,0.96394909,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724498184,0.19264376,3308.5,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724498386,0.96421633,3308.4,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724498689,0.96421633,3308.3,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724498988,0.96421633,3308.2,3306.9,0.19512859]
["bitfinex-derivatives","ETHF0:USTF0",1768724499287,0.19264376,3308.5,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724499487,0.96427135,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724499684,0.96427135,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724499889,0.96427135,3308.2,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724500090,0.19264376,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724500291,0.96426539,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724500592,0.96426539,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724500891,0.96426539,3308.2,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724501092,0.19264376,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724501296,0.96427852,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724501495,0.96427852,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724501688,0.19264376,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724501884,0.9643377,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724502087,0.9643377,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724502286,0.19264376,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724502491,0.96426988,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724502691,0.96426988,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724502996,0.20345005,3308.9,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724503192,0.96426828,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724503386,0.96426828,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724503693,0.96426828,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724503894,0.96426828,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724504090,0.96426828,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724504289,0.96426828,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724504490,0.20345005,3308.9,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724504694,0.96417274,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724504993,0.96417274,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724505196,0.96417274,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724505494,0.96417274,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724505692,0.96417274,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724505886,0.20345005,3308.9,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724506090,0.96414404,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724506395,0.96414404,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724506594,0.96414404,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724506792,0.20345005,3308.9,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724506793,0.96414404,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724507113,0.96414404,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724507397,0.20052648,3308.6,3307.3,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724507696,0.20052648,3308.4,3307.3,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724510399,0.20052648,3308.4,3307.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724510590,0.20052648,3308.4,3307.4,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724515205,0.20052648,3308.4,3307.0,1.12151194]
["bitfinex-derivatives","ETHF0:USTF0",1768724515403,0.20052648,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724518210,0.97551194,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724518400,0.96538995,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724518598,0.96538995,3308.6,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724518800,0.96538995,3308.5,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724518999,0.96538995,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724519204,1.17919823,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724519508,0.96539921,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724519704,0.96539921,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724519905,0.96539921,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724520106,0.96539921,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724520307,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724520510,0.96542012,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724520803,0.20368629,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724520804,0.96542012,3308.6,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724521004,0.96542012,3308.5,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724521202,0.96542012,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724521395,0.20368629,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724521602,0.96543213,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724521908,0.20368629,3308.5,3307.3,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724522125,0.20368629,3308.5,3307.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724522126,1.16911842,3308.4,3307.1,1.12151194]
["bitfinex-derivatives","ETHF0:USTF0",1768724522323,0.20368629,3308.4,3307.1,1.12151194]
["bitfinex-derivatives","ETHF0:USTF0",1768724523225,0.20368629,3308.4,3307.1,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724524329,0.20368629,3308.4,3307.3,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724530030,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724530533,0.96583853,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724530733,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724531029,0.96584309,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724531230,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724531432,0.9659521,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724531625,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724531826,0.96595205,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724532131,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724532332,0.96595473,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724532532,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724532720,0.96595478,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724532925,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724533125,0.96595473,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724533330,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724533532,0.96595753,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724533733,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724533935,0.96595747,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724534127,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724534325,0.96595986,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724534534,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724534737,0.96595991,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724534935,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724535128,0.96595986,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724535327,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724535625,0.96596196,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724535825,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724536026,0.96596196,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724536225,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724536527,0.96596001,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724536720,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724536932,0.96596002,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724537121,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724537330,0.96595904,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724537530,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724537829,0.96595905,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724538030,0.20368629,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724538236,0.9659585,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724538437,0.97551194,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724538634,0.96595738,3308.6,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724538836,0.96595738,3308.5,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724539039,0.96595738,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724539238,0.96595738,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724539531,0.20368629,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724539737,0.96595543,3308.7,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724539932,0.96595543,3308.6,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724540128,0.96595543,3308.5,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724540431,0.96595543,3308.4,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724540631,0.96595543,3308.3,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724540822,0.20368629,3308.8,3307.5,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724541027,0.96595444,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724541224,0.96595444,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724541431,0.96595444,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724541634,0.96595444,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724541931,0.96595444,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724542132,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724542332,0.96595269,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724542632,0.96595269,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724542832,0.96595269,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724543032,0.96595269,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724543234,0.96595269,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724543424,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724543630,0.96595177,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724543925,0.96595177,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724544128,0.96595177,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724544430,0.96595177,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724544728,0.96595177,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724544927,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724545130,0.96613635,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724545331,0.96613635,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724545527,0.96613635,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724545733,0.96613635,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724545927,0.96613635,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724546139,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724546340,0.96613421,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724546537,0.96613421,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724546740,0.96613421,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724546942,0.96613421,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724547241,0.96613421,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724547542,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724547738,0.96613328,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724547937,0.96613328,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724548137,0.96613328,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724548337,0.96613328,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724548540,0.96613328,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724548739,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724548940,0.9661324,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724549236,0.9661324,3308.6,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724549437,0.9661324,3308.5,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724549642,0.9661324,3308.4,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724549839,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724549840,0.9661324,3308.3,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724550040,0.20368629,3308.8,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724550240,0.96613165,3308.7,3307.7,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724550544,0.96613165,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724550745,0.96613165,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724550945,0.96613165,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724551141,0.96613165,3308.3,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724551347,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724551639,0.96614129,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724551839,0.96614129,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724552040,0.96614129,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724552341,0.96614129,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724552539,0.96614129,3308.3,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724552736,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724552937,0.96614689,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724553133,0.96614689,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724553338,0.96614689,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724553543,0.96614689,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724553745,0.96614689,3308.3,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724553939,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724554144,0.96613205,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724554447,0.96613205,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724554745,0.96613205,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724554948,0.96613205,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724555146,0.96613205,3308.3,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724555346,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724555548,0.9661382,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724555748,0.9661382,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724555942,0.9661382,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724556144,0.9661382,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724556337,0.9661382,3308.3,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724556543,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724556837,0.96611169,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557040,0.96611169,3308.6,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557237,0.96611169,3308.5,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557449,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557450,0.96611169,3308.4,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557749,0.20368629,3308.8,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724557947,0.96609456,3308.7,3307.6,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724558144,0.96609456,3308.6,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724558345,0.96609456,3308.5,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724558542,0.96609456,3308.4,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724558749,0.20368629,3308.8,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724558950,0.96602241,3308.7,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724559150,0.96602241,3308.6,3307.8,0.97551194]
["bitfinex-derivatives","ETHF0:USTF0",1768724559350,0.96602241,3308.5,3307.3,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724559649,0.96602241,3308.4,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724559852,0.20368629,3308.8,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724560051,0.9660018,3308.7,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724560249,0.9660018,3308.6,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724560453,0.9660018,3308.5,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724560649,0.9660018,3308.4,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724560850,0.20368629,3308.8,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724561051,0.96598409,3308.7,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724561354,0.96598409,3308.6,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724561546,0.96598409,3308.5,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724561748,0.96598409,3308.4,3307.3,1.18124329]
["bitfinex-derivatives","ETHF0:USTF0",1768724561946,0.00292357,3308.9,3307.4,0.20588706]
["bitfinex-derivatives","ETHF0:USTF0",1768724562257,0.96585292,3308.8,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724562554,0.96585292,3308.7,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724562852,0.96585292,3308.6,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724563053,0.00292357,3308.9,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724563244,0.96560617,3308.8,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724563444,0.96558525,3308.7,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724563647,0.00292357,3308.9,3307.7,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724578963,0.00292357,3308.9,3307.7,1.12135623]
["bitfinex-derivatives","ETHF0:USTF0",1768724580659,0.19360893,3309.2,3308.1,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724581664,0.19607507,3309.2,3308.1,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724583970,0.19607507,3309.2,3307.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1768724584170,0.19607507,3309.2,3307.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724584663,0.19607507,3309.2,3307.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724584871,0.20078133,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724586078,0.20078133,3308.8,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724587871,0.20078133,3308.8,3307.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768724592884,0.20324747,3309.2,3307.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768724593073,0.96117101,3309.1,3307.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768724593274,0.96117101,3309.0,3307.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768724593477,0.96117101,3308.9,3307.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768724593678,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724593874,0.96118275,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724594074,0.96118275,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724594285,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724594481,0.96117707,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724594779,0.96117707,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724594974,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724595175,0.96117717,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724595376,0.96117717,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724595577,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724595780,0.96117166,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724596079,0.96117166,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724596280,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724596480,0.96116623,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724596676,0.96116623,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724596882,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724597085,0.96115508,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724597284,0.96115508,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724597479,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724597685,0.96114678,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724597885,0.96114678,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724598078,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724598280,0.96114773,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724598480,0.96114773,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724598679,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724598880,0.96114155,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724599078,0.96114155,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724599275,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724599478,0.9611357,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724599680,0.9611357,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724599879,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724600078,0.96113557,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724600285,0.96113557,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724600486,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724600684,0.96113058,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724600988,0.96113058,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724601191,0.20078133,3309.1,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724601486,0.96112785,3309.0,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724601688,0.96112785,3308.9,3307.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768724601989,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724602190,0.96112928,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724602385,0.96112928,3308.9,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724602586,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724602790,0.96112774,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724602981,0.96112774,3308.9,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724603180,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724603377,0.96112672,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724603586,0.96112672,3308.9,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724603783,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724603982,0.96116259,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724604183,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724604383,0.9611595,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724604589,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724604791,0.96447191,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724604989,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724605192,0.96441602,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724605390,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724605591,0.96441581,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724605791,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724606091,0.96440987,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724606279,0.96437526,3308.9,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724606483,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724606684,0.96437527,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724606892,0.96437527,3308.9,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724607086,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724607287,0.96434488,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724607487,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724607688,0.96436412,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724607888,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724608092,0.96436101,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724608286,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724608486,0.96439085,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724608686,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724608887,0.96440229,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724609096,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724609296,0.96440235,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724609488,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724609689,0.96440222,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724609890,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724610089,0.96440224,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724610288,0.20078133,3309.1,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724610490,0.96442649,3309.0,3307.8,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724610793,0.00246614,3309.2,3308.2,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724611097,0.96442709,3309.1,3308.2,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724611300,0.96442709,3309.0,3308.2,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724611500,0.00246614,3309.2,3308.2,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724611696,0.9645997,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724611903,0.9645997,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724612093,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724612296,0.9645998,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724612497,0.9645998,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724612697,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724612898,0.96481593,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724613101,0.96481593,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724613296,0.96504787,3308.9,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724613497,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724613693,0.96504892,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724613898,0.96504892,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724614198,0.96504892,3308.9,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724614398,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724614607,0.96516142,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724614806,0.96516142,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724615006,0.96516142,3308.9,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724615207,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724615408,0.96513253,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724615607,0.96513253,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724615805,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724616008,0.96517088,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724616206,0.96517088,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724616406,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724616609,0.96510792,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724616801,0.96510792,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724617001,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724617201,0.96510719,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724617401,0.96510719,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724617602,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724617801,0.96508758,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724618004,0.96508758,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724618204,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724618406,0.96507996,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724618606,0.96507996,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724618806,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724619006,0.9650799,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724619208,0.9650799,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724619407,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724619615,0.96508596,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724619809,0.96508596,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724620011,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724620314,0.96508599,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724620609,0.96508599,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724620810,0.22675797,3309.2,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724620998,0.96509917,3309.1,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724621199,0.96509917,3309.0,3307.9,0.97535623]
["bitfinex-derivatives","ETHF0:USTF0",1768724621413,0.22675797,3309.2,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724621713,0.96510767,3309.1,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724621910,0.96510767,3309.0,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724622212,0.22675797,3309.2,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724622400,0.96512438,3309.1,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724622605,0.96512438,3309.0,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724622905,0.22675797,3309.2,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724623102,0.96512443,3309.1,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724623305,0.96512443,3309.0,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724623505,0.22675797,3309.2,3308.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724624912,0.22675797,3309.2,3308.0,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724625118,0.22675797,3309.2,3308.6,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724625420,0.22675797,3309.2,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724633022,0.006043,3309.4,3308.8,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724634022,0.00843534,3309.4,3308.8,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724640343,0.00843534,3309.4,3309.1,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724640530,0.23728717,3309.6,3309.1,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724640735,0.96049432,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724640932,0.23728717,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724641136,0.96049436,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724641336,0.23728717,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724641643,0.96045299,3309.5,3308.6,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1768724641844,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724642044,0.96045476,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724642234,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724642435,0.96042195,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724642631,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724642836,0.96042175,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724643036,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724643233,0.96042178,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724643437,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724643647,0.9604112,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724643848,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724644038,0.96041119,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724644239,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724644440,0.96042368,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724644649,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724644845,0.96042367,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724645046,0.2398883,3309.6,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724645242,0.96042365,3309.5,3308.6,0.9779754]
["bitfinex-derivatives","ETHF0:USTF0",1768724645444,0.2398883,3309.6,3308.6,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1768724645644,0.96046162,3309.5,3308.6,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1768724645949,0.2398883,3309.6,3308.6,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1768724646249,0.96046157,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724646449,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724646642,0.96046908,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724646942,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724647141,0.96046891,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724647344,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724647544,0.96049439,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724647850,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724648053,0.96049439,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724648349,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724648552,0.96053816,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724648742,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724648942,0.96053814,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724649144,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724649445,0.96060019,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724649645,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724649846,0.96060156,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724650145,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724650345,0.96068389,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724650545,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724650748,0.96068458,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724650948,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724651142,0.96068458,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724651345,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724651645,0.96079373,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724651950,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724652250,0.96079372,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724652450,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724652644,0.96094373,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724652845,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724653045,0.96094373,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724653247,0.96115696,3309.4,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724653556,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724653757,0.96115772,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724653949,0.96115772,3309.4,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654145,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654345,0.96115771,3309.5,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654544,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654545,0.96115771,3309.4,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654744,0.2398883,3309.6,3308.7,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724654948,0.96115877,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724655145,0.96115877,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724655352,0.2398883,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724655640,0.96115952,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724655947,0.96115952,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724656240,0.2398883,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724656446,0.96116147,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724656650,0.96116147,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724656845,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724657048,0.96116128,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724657250,0.96116128,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724657450,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724657752,0.96116366,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724657946,0.96116366,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724658145,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724658346,0.96116329,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724658545,0.96116329,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724658748,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724659044,0.96116534,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724659240,0.96116534,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724659441,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724659641,0.96116801,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724659856,0.96116801,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724660152,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724660355,0.96121854,3309.5,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724660554,0.00260113,3309.6,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724660555,0.96121854,3309.4,3308.9,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724660755,0.23728717,3310.0,3309.3,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724661149,0.23728717,3310.0,3309.1,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724661858,0.24027353,3310.0,3309.1,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724663951,2.32533623,3311.0,3309.8,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724664258,3.30034162,3311.0,3309.8,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724664458,1.12606539,3311.0,3309.6,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724665058,1.12842159,3311.0,3309.6,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724665962,0.22186872,3310.9,3309.6,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724669565,0.22186872,3310.7,3309.6,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724669761,0.22186872,3310.7,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724670364,0.22186872,3310.7,3308.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724670567,0.22186872,3310.7,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724672865,1.18062252,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724673067,0.9587538,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724673266,0.9587538,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724673466,0.9587538,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724673669,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724673865,0.95870984,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724674057,0.95870984,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724674263,0.95870984,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724674467,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724674667,0.95868076,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724674868,0.95868076,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724675169,0.95868076,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724675470,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724675671,0.95866598,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724675877,0.95866598,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724676168,0.95866598,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724676369,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724676570,0.95866513,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724676864,0.95866513,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724677066,0.95866513,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724677268,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724677464,0.95867817,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724677665,0.95867817,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724677867,0.95867817,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724678066,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724678269,0.95867867,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724678467,0.95867867,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724678667,0.95867867,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724678867,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724679069,0.95870665,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724679268,0.95870665,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724679572,0.95870665,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724679773,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724679974,0.95875047,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724680178,0.95875047,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724680477,0.95875047,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724680675,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724680977,0.95880416,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724681166,0.95880416,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724681368,0.95880416,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724681569,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724681767,0.95887424,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724681976,0.95887424,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724682276,0.95887424,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724682474,0.22186872,3310.6,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724682677,0.95896168,3310.5,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724682976,0.95896168,3310.4,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724683174,0.95896168,3310.3,3309.4,0.97500539]
["bitfinex-derivatives","ETHF0:USTF0",1768724683384,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724683579,0.95906808,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724683768,0.95906808,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724683969,0.95906808,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724684172,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724684473,0.95906808,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724684674,0.95906808,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724684874,0.95906808,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724685085,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724685283,0.95919518,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724685576,0.95919518,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724685779,0.95919518,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724685977,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724686179,0.95934555,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724686374,0.95934555,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724686674,0.95934555,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724686875,0.95934555,3310.2,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724687074,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724687272,0.95952658,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724687466,0.95952658,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724687664,0.95952658,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724687869,0.95952658,3310.2,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724688078,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724688278,0.95974707,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724688576,0.95974707,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724688778,0.95974707,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724688977,0.95974707,3310.2,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724689179,0.22186872,3310.6,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724689377,0.96002216,3310.5,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724689681,0.96002216,3310.4,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724689977,0.96002216,3310.3,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724690177,0.96002216,3310.2,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724690480,0.96107446,3310.1,3309.0,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724690678,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724690884,0.96106925,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724691079,0.96106925,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724691271,0.96106925,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724691473,0.96106925,3310.2,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724691677,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724691877,0.96109396,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724692068,0.96109396,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724692267,0.96109396,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724692467,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724692671,0.96101658,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724692878,0.96101658,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724693078,0.96101658,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724693379,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724693574,0.96098579,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724693775,0.96098579,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724693974,0.96098579,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724694175,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724694379,0.96098576,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724694580,0.95752453,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724694781,0.95752453,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724694980,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724695178,0.95752453,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724695380,0.95752453,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724695580,0.95752453,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724695883,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724696084,0.95746003,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724696383,0.95746003,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724696584,0.95746003,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724696785,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724696982,0.9574075,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697182,0.9574075,3310.4,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697375,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697376,0.9574075,3310.3,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697576,0.22186872,3310.6,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697776,0.95736429,3310.5,3309.4,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724697982,0.95736429,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724698185,0.95736429,3310.3,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724698480,0.22186872,3310.6,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724698681,0.95732895,3310.5,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724698881,0.95732895,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724699082,0.95732895,3310.3,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724699281,0.22186872,3310.6,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724699582,0.95729695,3310.5,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724699777,0.95729695,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724699980,0.95729695,3310.3,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724700181,0.22186872,3310.6,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724700478,0.95729695,3310.5,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724700681,0.95729695,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724700881,0.95729695,3310.3,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724701181,0.22186872,3310.6,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724701381,0.95727079,3310.5,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724701584,0.95727079,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724701880,0.95727079,3310.3,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724702081,0.22186872,3310.6,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724702286,0.95726211,3310.5,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724702487,0.95726211,3310.4,3309.2,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724702786,0.27256398,3310.9,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724702981,0.95722508,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724703177,0.95722508,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724703382,0.95722508,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724703690,0.95722508,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724703988,0.95722508,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724704186,0.27256398,3310.9,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724704487,0.95719338,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724704680,0.95719338,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724704880,0.95719338,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724705084,0.95719338,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724705286,0.95719338,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724705483,0.27256398,3310.9,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724705684,0.95715434,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724705886,0.95715434,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724706081,0.95715434,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724706289,0.95715434,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724706481,0.95715434,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724706783,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724706985,0.95714426,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724707183,0.95714426,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724707384,0.95714426,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724707583,0.95714426,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724707790,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724708091,0.9571397,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724708290,0.9571397,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724708481,0.9571397,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724708682,0.9571397,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724708887,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724709083,0.95714174,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724709289,0.95714174,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724709578,0.95714174,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724709780,0.95714174,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724709981,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724710180,0.95714951,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724710387,0.95714951,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724710587,0.95714951,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724710788,0.95714951,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724710990,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724711186,0.95716296,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724711388,0.95716296,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724711591,0.95716296,3310.5,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724711791,0.95716296,3310.4,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724711995,0.27256398,3310.8,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724712185,0.95718181,3310.7,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724712385,0.95718181,3310.6,3309.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768724712587,0.95718181,3310.5,3309.6,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724712796,0.27256398,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724712996,0.95718252,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724713296,0.95718252,3310.6,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724713507,0.95718252,3310.5,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724713812,0.27256398,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724714012,0.95714922,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724714306,0.95714922,3310.6,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724714498,0.95714922,3310.5,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724714698,0.27256398,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724714899,0.95714567,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724715105,0.95714567,3310.6,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724715305,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724715505,0.95710479,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724715709,0.95710479,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724716011,0.95710479,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724716210,0.95710479,3310.6,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724716399,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724716601,0.95704826,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724716908,0.95704826,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724717109,0.95704826,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724717308,0.95710115,3310.6,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724717610,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724717814,0.95702211,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724718016,0.95702211,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724718303,0.95702211,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724718508,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724718809,0.95701851,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724719004,0.95701851,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724719205,0.95701851,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724719408,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724719709,0.9570368,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724720009,0.9570368,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724720208,0.9570368,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724720409,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724720611,0.95703849,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724720914,0.95703849,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724721107,0.95703849,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724721310,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724721513,0.95702299,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724721813,0.95702299,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724722018,0.95702299,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724722314,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724722616,0.95698655,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724722909,0.95698655,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724723212,0.95698655,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724723413,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724723606,0.95695746,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724723914,0.95695746,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724724115,0.95695746,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724724306,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724724608,0.95693487,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724724902,0.95693487,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724725101,0.95693487,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724725303,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724725512,0.95370683,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724725714,0.95370683,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724725914,0.95370683,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724726115,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724726313,0.95370683,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724726504,0.95370683,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724726710,0.95370683,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724726904,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724727114,0.95370069,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724727311,0.95370069,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724727517,0.95370069,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724727720,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724728019,0.95370219,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724728219,0.95370219,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724728405,0.95370219,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724728718,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724728919,0.95371085,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724729118,0.95371085,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724729305,0.95371085,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724729511,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724729811,0.95371821,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724730010,0.95371821,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724730218,0.95371821,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724730418,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724730620,0.95371765,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724730819,0.95371765,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724731021,0.95371765,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724731222,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724731522,0.95373901,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724731824,0.95373901,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724732023,0.95373901,3310.7,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724732326,0.0023562,3311.0,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724732511,0.95375545,3310.9,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724732715,0.95375545,3310.8,3309.5,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724733015,0.95375545,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724733214,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724733512,0.95377505,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724733713,0.95377505,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724733920,0.95377505,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724734120,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724734321,0.95377505,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724734516,0.95377505,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724734714,0.95377505,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724734920,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724735121,0.95379846,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724735321,0.95379846,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724735522,0.95379846,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724735719,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724735920,0.95382524,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724736121,0.95382524,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724736315,0.95382524,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724736516,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724736824,0.95386152,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724737026,0.95386152,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724737228,0.95386152,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724737429,0.0023562,3311.0,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724737625,0.95390772,3310.9,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724737825,0.95390772,3310.8,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724738021,0.95390772,3310.7,3309.5,1.25108178]
["bitfinex-derivatives","ETHF0:USTF0",1768724738227,0.0023562,3311.0,3309.9,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724740018,0.27256398,3311.2,3309.9,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724740421,0.51255313,3311.4,3309.9,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724741215,0.5158244,3311.4,3309.9,0.97441262]
["bitfinex-derivatives","ETHF0:USTF0",1768724743326,0.5158244,3311.4,3310.6,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724743719,0.00327127,3311.4,3310.6,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724745827,0.00327127,3311.4,3310.8,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724748321,0.29325152,3311.6,3311.0,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724749026,0.29325152,3311.6,3310.8,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724749232,0.29539115,3311.6,3310.8,0.97734008]
["bitfinex-derivatives","ETHF0:USTF0",1768724749624,0.00213963,3311.6,3310.8,0.97734008]
["bitfinex-derivatives","ETHF0:USTF0",1768724752122,0.00213963,3311.6,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724753134,0.29325152,3312.0,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724753333,0.94755949,3311.9,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724753634,0.29325152,3312.0,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724753829,0.94743094,3311.9,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724754136,0.00226787,3311.9,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724756629,0.00226787,3311.9,3311.3,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724758338,0.00226787,3311.9,3311.1,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724760438,0.00226787,3311.9,3310.8,0.0036062]
["bitfinex-derivatives","ETHF0:USTF0",1768724760639,0.00226787,3311.9,3311.2,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724763330,0.97373388,3311.8,3310.8,0.0036062]
["bitfinex-derivatives","ETHF0:USTF0",1768724764737,1.27606609,3311.8,3310.8,0.0036062]
["bitfinex-derivatives","ETHF0:USTF0",1768724765531,0.30233221,3311.8,3310.8,0.0036062]
["bitfinex-derivatives","ETHF0:USTF0",1768724776140,0.97373388,3311.2,3310.8,0.0036062]
["bitfinex-derivatives","ETHF0:USTF0",1768724776339,1.27606609,3311.4,3310.0,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724776538,0.30233221,3311.3,3310.0,1.11973388]
["bitfinex-derivatives","ETHF0:USTF0",1768724776938,0.30233221,3311.3,3310.2,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724777247,0.30233221,3311.3,3310.2,0.97590464]
["bitfinex-derivatives","ETHF0:USTF0",1768724778545,0.30233221,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724778746,0.30233221,3311.3,3310.2,0.97590464]
["bitfinex-derivatives","ETHF0:USTF0",1768724780147,0.30233221,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724782747,0.30233221,3311.3,3310.3,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724783854,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724784155,0.94746714,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724784354,0.94746714,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724784554,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724784854,0.94994081,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724785054,0.94994081,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724785254,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724785449,0.94987982,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724785650,0.94987982,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724785949,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724786149,0.94987982,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724786352,0.94987982,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724786548,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724786747,0.94984111,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724786953,0.94984111,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724787153,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724787355,0.94984094,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724787665,0.94984094,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724787848,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724788142,0.94981782,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724788342,0.94981782,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724788552,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724788753,0.94980544,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724788952,0.94980544,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724789147,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724789348,0.94980543,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724789555,0.94980543,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724789749,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724789949,0.94980356,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724790249,0.94980356,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724790450,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724790650,0.94978457,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724790853,0.94978457,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724791050,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724791356,0.94978184,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724791657,0.94978184,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724791956,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724792166,0.94981074,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724792357,0.94981074,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724792558,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724792855,0.9498502,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724793056,0.9498502,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724793256,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724793458,0.94990106,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724793759,0.94990106,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724793946,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724794150,0.94990104,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724794352,0.94990104,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724794649,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724794846,0.94994036,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724795149,0.94994036,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724795349,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724795545,0.94997859,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724795761,0.94997859,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724795955,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724796156,0.94997863,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724796358,0.94997863,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724796559,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724796861,0.95002568,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724797064,0.95002568,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724797362,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724797560,0.95008228,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724797751,0.95008228,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724797951,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724798154,0.95008225,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724798449,0.95008225,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724798649,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724798846,0.95014941,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724799150,0.95014941,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724799350,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724799548,0.95022836,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724799747,0.95022836,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724799948,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724800264,0.95022835,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724800457,0.95022835,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724800757,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724800958,0.9503225,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724801157,0.9503225,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724801357,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724801665,0.95043463,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724801966,0.95043463,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724802154,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724802455,0.95043465,3311.6,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724802653,0.95043465,3311.5,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724802953,0.95043465,3311.4,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724803153,0.3052943,3311.7,3310.5,0.97373388]
["bitfinex-derivatives","ETHF0:USTF0",1768724803354,0.95072659,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724803555,0.95072659,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724803755,0.95072659,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724803954,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724804155,0.95074155,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724804356,0.95074155,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724804558,0.95074155,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724804866,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724805062,0.95097484,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724805257,0.95097484,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724805561,0.95097484,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724805765,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724805964,0.9514358,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724806263,0.9514358,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724806465,0.9514358,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724806766,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724806967,0.95147311,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724807179,0.95147311,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724807466,0.95147311,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724807666,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724807859,0.95147877,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724808059,0.95147877,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724808255,0.95147877,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724808460,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724808662,0.95148634,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724808863,0.95148634,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724809173,0.95148634,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724809372,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724809670,0.95148672,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724809861,0.95148672,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724810061,0.95148672,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724810270,0.3052943,3311.7,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724810471,1.28407735,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724810668,0.95148997,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724810868,0.95148997,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724811069,0.33258738,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724811269,0.95149037,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724811472,0.95149037,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724811773,0.33258738,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724811974,0.95150258,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724812175,0.95150258,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724812469,0.95150258,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724812671,0.33258738,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724812871,0.9515176,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724813071,0.9515176,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724813273,0.95152771,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724813472,0.33258738,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724813671,1.27926295,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724813972,0.95152898,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724814272,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724814471,0.95153569,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724814682,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724814971,0.94955903,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724815168,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724815359,0.94955884,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724815563,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724815862,0.94956491,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724816057,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724816272,0.94956495,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724816462,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724816663,0.94957267,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724816864,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724817166,0.94957265,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724817464,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724817664,0.94958168,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724817867,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724818160,0.94958155,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724818359,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724818573,0.9495936,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724818777,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724818972,0.94959359,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724819172,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724819473,0.94961403,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724819674,0.94961403,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724819974,0.32773397,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724820169,0.94961424,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724820369,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724820571,0.94962281,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724820770,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724820966,0.94962262,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724821169,0.94962261,3311.3,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724821369,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724821572,0.94962096,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724821771,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724821970,0.94962087,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724822189,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724822377,0.94961931,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724822676,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724822876,0.94961361,3311.4,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724823065,0.32773397,3311.5,3310.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768724823264,0.94961402,3311.4,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724823470,0.33000184,3311.9,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724823678,1.27728297,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724823878,0.949549,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724824069,0.949549,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724824269,0.949549,3311.5,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724824480,0.949549,3311.4,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724824779,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724825075,0.94947765,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724825278,0.94947765,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724825478,0.94947765,3311.5,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724825778,0.94947765,3311.4,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724825984,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724826276,0.94943383,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724826471,0.94943383,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724826666,0.94943383,3311.5,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724826967,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724827175,0.94937757,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724827478,0.94937757,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724827678,0.94937757,3311.5,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724827875,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724828081,0.94931757,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724828380,0.94931757,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724828677,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724828878,0.94919573,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724829071,0.94919573,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724829272,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724829472,0.94910805,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724829671,0.94910805,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724829876,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724830076,0.94910803,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724830382,0.94910803,3311.6,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724830583,0.32773397,3311.8,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724830772,0.94904044,3311.7,3310.4,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724831075,0.94904044,3311.6,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724831276,0.32773397,3311.8,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724831472,0.94898651,3311.7,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724831680,0.94898651,3311.6,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724831881,0.32773397,3311.8,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724832071,0.94898525,3311.7,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724832271,0.94898525,3311.6,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724832480,0.32773397,3311.8,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724832679,0.94892095,3311.7,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724832868,0.32773397,3311.8,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724833073,0.94892081,3311.7,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724833273,0.32773397,3311.8,3310.4,1.11975177]
["bitfinex-derivatives","ETHF0:USTF0",1768724839180,0.32773397,3311.8,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724839381,0.00226787,3311.9,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724854785,0.32773397,3312.3,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724854985,0.94735895,3312.2,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724855186,0.94735895,3312.1,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724855393,0.32773397,3312.3,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724855593,1.28690998,3312.2,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724855786,0.94740279,3312.1,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724857386,1.28690998,3312.1,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724857590,0.33950719,3312.1,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724857898,0.00314634,3312.2,3310.8,1.28622109]
["bitfinex-derivatives","ETHF0:USTF0",1768724858492,0.34265353,3312.2,3310.8,0.97375177]
["bitfinex-derivatives","ETHF0:USTF0",1768724865507,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724874511,0.94936811,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724874696,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724874899,0.9493681,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724875099,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724875300,0.94939255,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724875500,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724875710,0.94939238,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724875907,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724876208,0.94939237,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724876408,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724876604,0.94942043,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724876806,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724877111,0.94942041,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724877407,0.34265353,3312.2,3310.7,0.34266054]
["bitfinex-derivatives","ETHF0:USTF0",1768724877600,0.94945346,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724877800,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724878001,0.94945449,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724878198,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724878399,0.94949376,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724878601,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724878804,0.94949374,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724879008,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724879205,0.94949373,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724879408,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724879609,0.94951923,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724879808,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724880007,0.94951927,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724880306,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724880609,0.94954169,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724880807,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724881007,0.94954168,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724881215,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724881416,0.9495751,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724881616,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724881804,0.94957514,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724882005,0.34265353,3312.2,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724882217,0.94957531,3312.1,3311.2,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724882406,0.34265353,3312.2,3310.9,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724882607,0.94961871,3312.1,3310.9,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724882803,0.34265353,3312.2,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724883003,2.26903252,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724883203,0.94962134,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724884821,0.94962134,3312.0,3310.7,1.11931889]
["bitfinex-derivatives","ETHF0:USTF0",1768724891733,0.94962134,3312.0,3310.9,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724893027,0.94962134,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724893328,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724893536,0.94961628,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724893835,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724894037,0.94961637,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724894338,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724894633,0.94962107,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724894835,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724895033,0.94962106,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724895233,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724895434,0.94962688,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724895635,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724895935,0.94962692,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724896126,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724896329,0.94963344,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724896538,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724896739,0.94963342,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724896939,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724897140,0.94963341,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724897440,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724897639,0.94964081,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724897839,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724898043,0.94964079,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724898232,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724898431,0.94964897,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724898638,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724898841,0.94964901,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724899037,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724899242,0.94964901,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724899442,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724899642,0.94965814,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724899846,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724900145,0.94965814,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724900345,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724900658,0.94966811,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724900945,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724901150,0.94966757,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724901344,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724901537,0.9496784,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724901738,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724902037,0.94967844,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724902336,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724902538,0.94968841,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724902749,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724903046,0.94968839,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724903346,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724903540,0.94969916,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724903739,0.00314634,3312.2,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724904040,0.94969915,3312.1,3311.3,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724904245,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724904445,0.94970607,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724904747,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724904946,0.94865061,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724905140,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724905339,0.94866356,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724905540,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724905742,0.94866373,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724905945,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724906151,0.9486636,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724906343,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724906643,0.94867967,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724906842,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724907048,0.94867965,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724907248,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724907449,0.94869706,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724907743,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724908047,0.94869692,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724908251,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724908550,0.94871503,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724908739,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724908937,0.94871501,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724909142,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724909451,0.94873499,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724909747,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724909939,0.94873253,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724910139,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724910335,0.94873662,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724910540,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724910740,0.94873665,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724910947,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724911247,0.94873664,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724911447,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724911647,0.9487664,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724911849,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724912051,0.94876638,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724912351,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724912650,0.9487998,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724912844,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724913043,0.94879979,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724913249,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724913449,0.94879761,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724913650,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724913843,0.94879761,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724914040,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724914240,0.9488064,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724914441,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724914643,0.94880638,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724914849,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724915050,0.94880637,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724915250,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724915441,0.94881841,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724915643,0.94881841,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724915940,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724916141,0.94881847,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724916347,0.94881847,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724916641,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724916841,0.94883234,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724917052,0.94883234,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724917257,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724917449,0.94884938,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724917646,0.94884938,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724917847,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724918054,0.94884915,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724918255,0.94884915,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724918458,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724918755,0.94886951,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724918958,0.94886951,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724919153,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724919350,0.9488946,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724919546,0.9488946,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724919849,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724920049,0.94889463,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724920252,0.94889463,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724920456,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724920658,0.94892735,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724920957,0.94892735,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724921158,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724921357,0.94896585,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724921556,0.94896585,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724921762,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724921961,0.94896584,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724922154,0.94896584,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724922353,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724922653,0.94899758,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724922854,0.94899758,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724923054,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724923255,0.94904763,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724923463,0.94904763,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724923654,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724923853,0.94904761,3312.1,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724924057,0.94904761,3312.0,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724924258,0.00314634,3312.2,3311.1,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724924460,0.94904778,3312.1,3310.8,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724924649,0.94904778,3312.0,3310.7,0.48866054]
["bitfinex-derivatives","ETHF0:USTF0",1768724924854,1.30672549,3312.2,3310.7,0.48866054]
["bitfinex-derivatives","ETHF0:USTF0",1768724925062,0.94904828,3312.1,3310.8,0.97331889]
["bitfinex-derivatives","ETHF0:USTF0",1768724925254,0.94904828,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724925454,0.3334066,3312.2,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724925662,1.2793088,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724925863,0.94904854,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724926061,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724926260,0.94904707,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724926464,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724926762,0.94904703,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724926962,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724927161,0.94904702,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724927357,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724927558,0.94904581,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724927863,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724928063,0.94904585,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724928365,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724928668,0.94904454,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724928961,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724929167,0.94904452,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724929357,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724929556,0.94904347,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724929756,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724930055,0.94904343,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724930256,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724930457,0.94904256,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724930659,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724930860,0.94904262,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724931063,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724931264,0.94904148,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724931463,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724931663,0.94904147,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724931860,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724932163,0.94904146,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724932364,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724932554,0.94904068,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724932758,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724932954,0.94904066,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724933256,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724933458,0.94904004,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724933655,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724933856,0.9490401,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724934056,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724934258,0.94904058,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724934458,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724934666,0.95548821,3312.0,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724934867,0.33026026,3312.1,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724935068,0.32841421,3311.9,3310.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724948189,0.32841421,3311.9,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724948190,0.32841421,3311.7,3310.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724948486,0.32841421,3311.5,3310.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724951182,0.32841421,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768724967409,0.32007395,3312.1,3310.5,0.97356978]
["bitfinex-derivatives","ETHF0:USTF0",1768724967705,1.27599986,3312.0,3310.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768724967916,0.32007395,3312.0,3310.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768724983413,0.32007395,3312.0,3310.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768724985321,0.32007395,3312.0,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768724987923,0.32007395,3312.0,3310.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768724988111,0.32007395,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768724990222,1.29347653,3312.0,3310.8,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768724990420,0.35052989,3311.9,3310.8,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768724990924,0.35052989,3311.9,3310.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768724990925,0.35052989,3311.9,3310.6,3.57140258]
["bitfinex-derivatives","ETHF0:USTF0",1768724991420,0.35052989,3311.9,3310.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768724991619,0.35052989,3311.7,3310.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768724993626,0.35052989,3311.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768724993827,0.35052989,3311.7,3310.5,1.12448258]
["bitfinex-derivatives","ETHF0:USTF0",1768724996330,0.35052989,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768724997231,0.35052989,3311.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768724997432,0.35052989,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725001442,1.30053006,3311.6,3310.3,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725001629,0.32712748,3311.5,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725001937,0.32712748,3311.5,3310.5,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725003341,0.32712748,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725004844,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725005140,0.95536347,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725005441,0.95536347,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725005634,0.95536347,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725005835,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725006033,0.95523914,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725006236,0.95523914,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725006437,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725006741,0.95513929,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725006947,0.95513929,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725007129,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725007330,0.95506828,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725007539,0.95506828,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725007742,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725007943,0.95505999,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725008135,0.95505999,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725008332,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725008533,0.95499873,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725008834,0.95499873,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725009036,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725009235,0.95499877,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725009538,0.95499877,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725009737,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725010031,0.95495307,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725010233,0.95495307,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725010441,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725010638,0.95492567,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725010839,0.95492567,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725011039,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725011239,0.95492584,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725011440,0.95492584,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725011643,0.32712748,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725011844,1.28204024,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725012047,0.95491276,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725012245,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725012446,0.95491451,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725012646,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725012847,0.95491452,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725013146,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725013347,0.95493117,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725013548,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725013748,0.95493138,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725014058,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725014247,0.95493156,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725014447,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725014745,0.95496249,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725014945,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725015148,0.95496249,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725015352,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725015549,0.95500876,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725015849,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725016046,0.95500839,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725016247,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725016550,0.95507377,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725016746,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725016946,0.95507377,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725017148,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725017348,0.9551583,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725017550,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725017849,0.9551583,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725018050,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725018253,0.95515811,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725018550,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725018753,0.95526497,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725018951,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725019251,0.95526497,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725019446,0.95526497,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725019645,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725019852,0.95539625,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725020053,0.95539625,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725020254,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725020457,0.95553012,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725020658,0.95553012,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725020859,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725021160,0.95553012,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725021350,0.95553012,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725021546,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725021748,0.95558561,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725021953,0.95558561,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725022149,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725022347,0.95563417,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725022559,0.95563417,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725022745,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725022950,0.95563417,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725023145,0.95563417,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725023346,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725023559,0.95568996,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725023749,0.95568996,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725023953,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725024154,0.95568996,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725024363,0.95568996,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725024564,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725024766,0.95016349,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725024961,0.95016349,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725025157,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725025358,0.95024316,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725025559,0.95024316,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725025759,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725025960,0.95024316,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725026158,0.95024316,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725026359,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725026554,0.95033965,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725026760,0.95033965,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725027057,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725027259,0.95033965,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725027561,0.95033965,3311.6,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725027760,0.95033965,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725027966,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725028168,0.95045861,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725028356,0.95045861,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725028559,0.95045861,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725028869,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725029166,0.95060842,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725029367,0.95060842,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725029568,0.95060842,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725029870,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725030079,0.95081495,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725030256,0.95081495,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725030456,0.95081495,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725030671,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725030880,0.95082399,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725031060,0.95082399,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725031263,0.95133014,3311.5,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725031561,0.32712748,3311.8,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725031875,0.95133013,3311.7,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032070,0.95133013,3311.6,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032374,0.95133013,3311.5,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032575,0.32336348,3312.2,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032766,0.95129122,3312.1,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032958,0.32336348,3312.2,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725032959,0.95129122,3312.0,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725033163,0.95129122,3311.9,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725033363,0.95129122,3311.8,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725033674,0.95129122,3311.7,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725033875,0.32336348,3312.2,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725034077,0.95110015,3312.1,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725034272,0.95110015,3312.0,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725034474,0.95110015,3311.9,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725034663,0.32336348,3312.2,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725034864,0.95080402,3312.1,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725035072,0.95080402,3312.0,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725035271,0.95080402,3311.9,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725035571,0.32336348,3312.2,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725035771,0.95063261,3312.1,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725035971,0.95063261,3312.0,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725036174,0.95063261,3311.9,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725036369,0.32336348,3312.2,3311.2,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725036573,0.95050618,3312.1,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725036774,0.95050618,3312.0,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725036973,0.95050618,3311.9,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725037278,0.32336348,3312.2,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725037474,0.95040499,3312.1,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725037677,0.95040499,3312.0,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725037873,0.95040499,3311.9,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725038075,0.32336348,3312.2,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725038380,0.9504052,3312.1,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725038676,0.9504052,3312.0,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725038879,0.9504052,3311.9,3311.1,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725039078,1.29676606,3312.2,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725039278,0.95032367,3312.1,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725039480,0.95032367,3312.0,3310.9,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725039788,0.95032367,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725039983,1.32713321,3312.0,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725040281,0.95025747,3311.9,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725040577,1.32713321,3312.0,3310.7,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725040773,1.32713321,3311.8,3310.5,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725040974,0.35373063,3311.7,3310.5,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725041575,0.35373063,3311.7,3310.8,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725041776,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725041976,0.95017516,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725042177,0.95017516,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725042379,0.95017516,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725042571,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725042874,0.95013959,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043176,0.95013959,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043379,0.95013959,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043579,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043776,0.95010964,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043980,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725043981,0.95010964,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725044186,0.95010964,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725044483,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725044677,0.95008548,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725044877,0.95008548,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725045079,0.95008548,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725045279,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725045483,0.95006806,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725045677,0.95006806,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725045878,0.95006806,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725046078,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725046277,0.95006774,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725046477,0.95006774,3312.0,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725046682,0.95006774,3311.9,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725046881,0.35687697,3312.2,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725047082,0.95005513,3312.1,3311.0,0.97340258]
["bitfinex-derivatives","ETHF0:USTF0",1768725047294,0.95005513,3312.0,3310.5,1.29697903]
["bitfinex-derivatives","ETHF0:USTF0",1768725047478,0.95005513,3311.9,3310.5,1.29697903]
["bitfinex-derivatives","ETHF0:USTF0",1768725047680,0.35687697,3312.2,3310.5,1.29697903]
["bitfinex-derivatives","ETHF0:USTF0",1768725047981,0.95005866,3312.1,3310.5,1.29697903]
["bitfinex-derivatives","ETHF0:USTF0",1768725048180,0.95005866,3312.0,3310.5,1.29697903]
["bitfinex-derivatives","ETHF0:USTF0",1768725048381,0.95005866,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725048581,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725048781,0.95004857,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725048988,0.95004857,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725049282,0.95004857,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725049487,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725049690,0.95005282,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725049987,0.95005282,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725050178,0.95005282,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725050379,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725050580,0.9500633,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725050779,0.9500633,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725051078,0.9500633,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725051274,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725051479,0.95008002,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725051676,0.95008002,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725051891,0.95008002,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725052091,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725052291,0.95008579,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725052590,0.95008579,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725052787,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725052987,0.95008573,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725053194,0.95008573,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725053383,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725053583,0.95010541,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725053783,0.95010541,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725053983,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725054185,0.95010541,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725054478,0.95010541,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725054784,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725054983,0.95518156,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725055184,0.95518156,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725055384,0.95518156,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725055584,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725055785,0.95522037,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725055985,0.95522037,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725056184,0.95522037,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725056391,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725056601,0.95526995,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725056892,0.95526995,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725057092,0.95526995,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725057294,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725057496,0.95533053,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725057694,0.95533053,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725057895,0.95533053,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725058096,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725058398,0.95540715,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725058697,0.95540715,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725058897,0.95540715,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725059088,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725059287,0.95550258,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725059489,0.95550258,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725059688,0.95550258,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725059892,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725060190,0.95550258,3312.1,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725060489,0.95550258,3312.0,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725060691,0.95550258,3311.9,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725060890,0.35687697,3312.2,3310.6,0.32348777]
["bitfinex-derivatives","ETHF0:USTF0",1768725061090,0.95561501,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725061295,0.95561501,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725061495,0.95561501,3311.9,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725061699,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725061893,0.9557617,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725062094,0.9557617,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725062400,0.9557617,3311.9,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725062593,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725062794,0.95595643,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725062994,0.95595643,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725063196,0.95595643,3311.9,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725063493,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725063695,0.95608964,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725063994,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725063995,0.95608964,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725064298,0.95608964,3311.9,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725064498,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725064698,0.95604915,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725064901,0.95604915,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725065100,0.95604915,3311.9,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725065296,0.35687697,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725065501,0.95600363,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725065702,0.95600363,3312.0,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725065903,0.00314634,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725066101,0.95599651,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725066305,0.00314634,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725066600,0.95578018,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725066801,0.00314634,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725067002,0.95578021,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725067205,0.00314634,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725067409,0.95577331,3312.1,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725067613,0.00314634,3312.2,3310.9,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725070907,0.00314634,3312.2,3310.9,1.32303035]
["bitfinex-derivatives","ETHF0:USTF0",1768725077421,0.00314634,3312.2,3310.9,1.46903035]
["bitfinex-derivatives","ETHF0:USTF0",1768725078617,0.00314634,3312.2,3311.0,0.34953909]
["bitfinex-derivatives","ETHF0:USTF0",1768725081019,0.00314634,3312.2,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725082217,0.34823392,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725082521,0.95492578,3312.5,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725082727,0.33577585,3313.0,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725082925,0.15097,3313.1,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725082926,0.33577585,3312.8,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725083224,0.95484656,3312.7,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725083527,0.95484656,3312.6,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725083728,0.33861541,3312.8,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725083928,0.95477762,3312.7,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725084226,0.95477762,3312.6,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725084429,0.33861541,3312.8,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725084630,0.95471293,3312.7,3311.3,1.31168899]
["bitfinex-derivatives","ETHF0:USTF0",1768725084929,0.95471293,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725085130,0.33861541,3312.8,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725085323,1.28691251,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725085526,0.95113666,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725085724,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725085917,0.95107083,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725086122,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725086320,0.95110064,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725086524,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725086725,0.95104825,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725086927,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725087134,0.95104828,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725087333,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725087528,0.95104323,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725087733,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725087929,0.95104322,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725088125,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725088332,0.95108984,3312.6,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725088639,0.33577585,3312.7,3311.3,0.97349126]
["bitfinex-derivatives","ETHF0:USTF0",1768725088833,0.33577585,3312.5,3311.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725089230,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725092443,0.95130859,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725092635,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725092841,0.95132193,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725093142,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725093343,0.95132197,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725093539,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725093739,0.95143439,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725093941,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725094144,0.95143439,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725094336,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725094537,0.95154748,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725094844,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725095046,0.95154735,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725095247,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725095545,0.9516639,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725095738,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725095941,0.95166388,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725096132,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725096337,0.95166387,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725096645,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725096849,0.95169561,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725097049,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725097345,0.95169541,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725097547,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725097741,0.95173258,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725097943,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725098141,0.95173281,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725098342,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725098551,0.95176125,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725098858,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725099042,0.95176088,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725099241,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725099446,0.95179351,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725099643,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725099835,0.95179306,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725100041,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725100242,0.95179304,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725100450,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725100646,0.95183055,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725100850,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725101051,0.95183054,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725101242,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725101442,0.95186405,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725101648,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725101844,0.95186404,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725102050,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725102253,0.95186403,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725102453,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725102751,0.95190257,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725102950,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725103153,0.95190254,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725103353,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725103557,0.95194679,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725103746,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725104043,0.95194677,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725104236,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725104438,0.95195822,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725104641,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725104838,0.95199803,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725105041,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725105246,0.95199802,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725105447,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725105647,0.95205807,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725105848,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725106049,0.95205805,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725106252,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725106452,0.95212991,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725106651,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725106851,0.95213007,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725107054,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725107356,0.95212988,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725107555,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725107852,0.95217533,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725108053,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725108351,0.95217532,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725108551,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725108755,0.95220849,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725108948,0.33577585,3312.5,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725109150,0.95220854,3312.4,3311.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768725109453,0.33577585,3312.5,3311.4,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725109652,0.95223436,3312.4,3311.4,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725109852,0.33577585,3312.5,3311.4,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725110055,0.9522345,3312.4,3311.4,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725110246,0.33577585,3312.5,3311.4,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725110548,0.95225685,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725110748,0.33577585,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725110948,0.9522569,3312.4,3311.1,2.76289598]
["bitfinex-derivatives","ETHF0:USTF0",1768725111247,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725111554,0.95226676,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725111754,0.95226676,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725111957,0.95226676,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725112157,0.95226676,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725112455,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725112655,0.95225942,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725112848,0.95225942,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725113052,0.95225942,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725113355,0.95225942,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725113555,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725113757,0.95226198,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725113955,0.95226198,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725114156,0.95226198,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725114356,0.95226198,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725114552,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725114759,0.94941676,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725114962,0.94941676,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725115161,0.94941676,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725115454,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725115656,0.94942201,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725115954,0.94942201,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725116155,0.94942201,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725116453,0.94942201,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725116655,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725116855,0.94943044,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725117047,0.94943044,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725117345,0.94943044,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725117547,0.94943044,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725117758,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725117959,0.94943883,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725118162,0.94943883,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725118357,0.94943883,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725118651,0.94943883,3312.4,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725118853,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725119055,0.94944687,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725119247,0.94944687,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725119551,0.94944687,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725119752,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725119949,0.94942842,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725120158,0.94942842,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725120359,0.94942842,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725120658,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725120852,0.94942315,3312.7,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725121051,0.94942315,3312.6,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725121253,0.94942315,3312.5,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725121455,0.00283956,3312.8,3311.6,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725121648,0.94939885,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725121948,0.94939885,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725122257,0.94939885,3312.5,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725122455,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725122661,0.94937999,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725122864,0.94937999,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725123065,0.94937999,3312.5,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725123261,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725123562,0.94936494,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725123759,0.94936494,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725123962,0.94936494,3312.5,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725124165,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725124463,0.94935481,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725124662,0.94935481,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725124864,0.94935481,3312.5,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725125162,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725125463,0.94934561,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725125664,0.94934561,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725125861,0.94934561,3312.5,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725126066,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725126266,0.9493379,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725126463,0.9493379,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725126763,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725127064,0.94932872,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725127368,0.94932872,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725127561,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725127764,0.94928706,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725127971,0.94928706,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725128165,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725128366,0.9492485,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725128566,0.9492485,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725128767,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725129069,0.94925045,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725129267,0.94925045,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725129467,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725129670,0.94922298,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725129965,0.94922298,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725130161,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725130364,0.94919937,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725130566,0.94919937,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725130768,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725130957,0.9492018,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725131163,0.9492018,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725131362,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725131662,0.94918691,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725131863,0.94918691,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725132059,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725132264,0.94917204,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725132461,0.94917204,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725132665,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725132865,0.94916374,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725133166,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725133167,0.94916374,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725133465,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725133773,0.9491422,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725134072,0.9491422,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725134272,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725134473,0.94912833,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725134675,0.94912833,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725134874,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725135076,0.94912782,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725135275,0.94912782,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725135572,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725135775,0.94911814,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725136073,0.94911814,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725136268,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725136460,0.94910726,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725136665,0.94910726,3312.6,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725136860,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725137075,0.94910726,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725137268,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725137468,0.9490803,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725137668,0.00283956,3312.8,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725137864,0.94908029,3312.7,3311.8,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725138072,0.00283956,3312.8,3312.2,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725148380,1.29548653,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768725148589,0.97323361,3312.5,3311.1,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725148786,0.31941336,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725148985,0.94844073,3312.5,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725149187,0.31941336,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725149489,0.94841833,3312.5,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725149683,0.31941336,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725149988,0.31941336,3312.4,3311.1,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725150388,0.31941336,3312.4,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725166812,0.97323361,3312.7,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725167109,0.9480359,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725167299,0.97323361,3312.7,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725167497,0.94802655,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725167798,0.97323361,3312.7,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725167998,0.94802658,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725168211,0.97323361,3312.7,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725168415,0.9480261,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725168712,0.97323361,3312.7,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725168910,0.94802614,3312.6,3311.3,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725169214,0.97323361,3312.7,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725169505,0.94804819,3312.6,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725169712,0.97323361,3312.7,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725170009,0.94804829,3312.6,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725170210,0.97323361,3312.7,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725170413,0.94808559,3312.6,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725170611,0.97323361,3312.7,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725170813,0.94808611,3312.6,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725171013,0.97323361,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725171224,0.9480861,3312.6,3311.5,0.97323361]
["bitfinex-derivatives","ETHF0:USTF0",1768725171513,0.319069,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725171720,0.94813753,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725172011,0.94813753,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725172211,0.319069,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725172412,0.9482234,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725172613,0.9482234,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725172801,0.319069,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725173006,0.94822357,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725173206,0.94822357,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725173407,0.94822357,3312.5,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725173616,0.319069,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725173817,0.94832537,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725174118,0.94832537,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725174318,0.319069,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725174319,0.94832537,3312.5,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725174510,0.00283956,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725174716,0.94844604,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725175013,0.94844604,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725175317,0.94844604,3312.5,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725175516,0.00283956,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725175721,0.95182879,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725175919,0.95182879,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725176114,0.95182879,3312.5,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725176418,0.00283956,3312.8,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725176616,1.28551835,3312.7,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725176918,0.95201688,3312.6,3311.1,0.33573774]
["bitfinex-derivatives","ETHF0:USTF0",1768725179218,0.95201688,3312.6,3311.1,2.73673774]
["bitfinex-derivatives","ETHF0:USTF0",1768725181018,0.95201688,3312.6,3311.3,0.97318213]
["bitfinex-derivatives","ETHF0:USTF0",1768725181519,0.95201688,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725181712,0.95201688,3312.5,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725181912,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725182122,0.95277613,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725182323,0.95277613,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725182631,0.95277613,3312.5,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725182920,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725183113,0.95271142,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725183417,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725183418,0.95271142,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725183619,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725183815,0.95263105,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725184015,0.95263105,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725184206,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725184407,0.95257272,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725184618,0.95257272,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725184821,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725185122,0.95257322,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725185323,0.95257322,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725185522,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725185722,0.95252951,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725185923,0.95252951,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725186124,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725186325,0.95249455,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725186526,0.95249455,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725186719,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725187016,0.95249455,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725187216,0.95249455,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725187417,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725187618,0.95246634,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725187819,0.95246634,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725188027,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725188227,0.95244524,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725188428,0.95244524,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725188729,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725189028,0.95244524,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725189321,0.95244524,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725189525,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725189727,0.95242763,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725189928,0.95242763,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725190128,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725190330,0.95241479,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725190527,0.95241479,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725190723,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725190929,0.9524146,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725191122,0.9524146,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725191324,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725191622,0.95240505,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725191819,0.95240505,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725192020,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725192220,0.95239862,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725192519,0.95239862,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725192716,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725193021,0.95239881,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725193222,0.95239881,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725193513,0.00283956,3312.8,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725193716,0.95239564,3312.7,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725193921,0.95239564,3312.6,3311.3,1.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1768725194122,0.33634103,3312.8,3311.3,0.97318213]
["bitfinex-derivatives","ETHF0:USTF0",1768725194322,1.28589917,3312.7,3311.3,0.97318213]
["bitfinex-derivatives","ETHF0:USTF0",1768725194526,0.9523977,3312.6,3311.3,0.97318213]
["bitfinex-derivatives","ETHF0:USTF0",1768725194726,0.33350147,3312.7,3311.3,0.97318213]
["bitfinex-derivatives","ETHF0:USTF0",1768725194927,0.33350147,3312.5,3311.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725197631,0.33350147,3312.5,3311.1,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1768725197933,0.33350147,3312.3,3311.1,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1768725203240,0.33350147,3312.3,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725211549,0.00283956,3312.8,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725211550,1.26184802,3312.2,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725211756,0.9524574,3312.1,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725212050,1.26184802,3312.1,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725212361,0.30939062,3312.1,3311.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768725212943,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725219652,0.95158797,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725219859,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725220039,0.95158887,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725220240,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725220440,0.95146868,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725220640,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725220850,0.95146868,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725221150,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725221351,0.95137731,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725221649,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725221853,0.95137713,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725222050,0.30939062,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725228450,0.302835,3312.5,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725228651,0.95124514,3312.4,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725228850,0.95124514,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725229052,0.95124514,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725229253,0.95124514,3312.1,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725229451,0.302835,3312.4,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725229653,0.95125279,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725229854,0.95125279,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725230058,0.95125279,3312.1,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725230351,0.302835,3312.4,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725230553,1.2541107,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725230751,0.9512757,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725230950,0.302835,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725231455,0.95130954,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725231754,0.302835,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725231954,0.95131165,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725232161,0.95131165,3312.1,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725232355,0.302835,3312.3,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725232550,0.95136196,3312.2,3310.7,0.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1768725232855,1.24580633,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725233055,0.29444437,3312.1,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725233254,0.95142678,3312.0,3310.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768725233454,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725233649,0.95142683,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725233850,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725234055,0.95142717,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725234255,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725234454,0.95148929,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725234657,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725234863,0.9522632,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725235053,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725235253,0.95234213,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725235449,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725235654,0.95234213,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725235856,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725236054,0.95234161,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725236352,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725236553,0.95243985,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725236753,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725236959,0.95243985,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725237155,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725237357,0.95256108,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725237559,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725237750,0.95256161,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725237950,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725238150,0.95256161,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725238356,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725238557,0.9527136,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725238855,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725239157,0.9527136,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725239357,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725239557,0.95290327,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725239748,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725239945,0.95290327,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725240145,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725240358,0.95306506,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725240556,0.95306506,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725240756,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725240952,0.9530654,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725241153,0.9530654,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725241352,1.2680244,3312.1,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725241653,0.95330615,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725241852,0.95330615,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725242052,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725242251,0.95334835,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725242463,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725242661,0.95334799,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725242861,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725243064,0.95334799,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725243255,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725243455,0.95338514,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725243656,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725243860,0.95338514,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725244154,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725244354,0.9534293,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725244558,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725244760,0.9534293,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725244960,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725245159,0.9534293,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725245360,0.29444437,3312.0,3310.7,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725245562,0.95348154,3311.9,3310.7,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725245859,0.29444437,3312.0,3310.7,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725246055,0.95348136,3311.9,3310.7,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725246261,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725246465,0.95354607,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725246661,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725246856,0.95354724,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725247056,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725247256,0.95361736,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725247457,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725247656,0.95362352,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725247856,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725248157,0.95362369,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725248358,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725248559,0.95372842,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725248762,0.29444437,3312.0,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725248968,0.95372842,3311.9,3310.8,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725249169,0.29444437,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725249464,0.95395915,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725249665,0.29444437,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725249965,0.95395915,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725250162,0.97358003,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725250362,0.95395835,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725250562,0.95395835,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725250765,0.95395835,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725250963,0.95395835,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725251163,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725251366,0.95395717,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725251663,0.95395717,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725251863,0.95395717,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725252063,0.95395717,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725252263,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725252465,0.95395187,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725252772,0.95395187,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725252972,0.95395187,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725253171,0.95395187,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725253373,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725253573,0.95394776,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725253774,0.95394776,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725253975,0.95394776,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725254174,0.95394776,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725254375,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725254674,0.95394463,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725254875,0.95394463,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725255174,0.95394463,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725255472,0.95394463,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725255676,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725255868,0.95394262,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725256061,0.95394262,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725256261,0.95394262,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725256465,0.95394262,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725256670,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725256870,0.95393814,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725257076,0.95393814,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725257276,0.95393814,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725257571,0.95393814,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725257876,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725258076,0.95393362,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725258266,0.95393362,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725258468,0.95393362,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725258668,0.95393362,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725258864,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725259074,0.95392972,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725259271,0.95392972,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725259470,0.95392972,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725259666,0.95392972,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725259870,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725260081,0.95392655,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725260275,0.95392655,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725260571,0.95392655,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725260769,0.95392655,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725260966,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725261169,0.95392339,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725261365,0.95392339,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725261573,0.95392339,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725261774,0.95392339,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725261972,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725262173,0.95392056,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725262376,0.95392056,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725262576,0.95392056,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725262774,0.95392056,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725262974,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725263177,0.95391804,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725263377,0.95391804,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725263570,0.95391804,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725263773,0.95391804,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725263979,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725264184,0.953917,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725264385,0.953917,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725264678,0.953917,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725264885,0.953917,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725265080,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725265281,0.95639547,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725265481,0.95639547,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725265682,0.95639547,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725265882,0.95639547,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266186,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266380,0.95639429,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266581,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266582,0.95639429,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266783,0.95639429,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725266985,0.95639429,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725267284,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725267486,0.95639266,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725267684,0.95639266,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725267983,0.95639266,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725268282,0.95639266,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725268474,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725268677,0.95639247,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725268880,0.95639247,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725269082,0.95639247,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725269272,0.95639247,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725269477,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725269780,0.95639284,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725269975,0.95639284,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725270187,0.95639284,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725270386,0.95639284,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725270586,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725270889,0.95639275,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271089,0.95639275,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271288,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271289,0.95639275,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271484,0.95639275,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271687,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725271886,0.95639401,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725272186,0.95639401,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725272399,0.95639401,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725272582,0.95639401,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725272782,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725272982,0.95639765,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725273179,0.95639765,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725273382,0.95639765,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725273592,0.95639765,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725273791,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725273991,0.95640084,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725274192,0.95640084,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725274392,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725274393,0.95640084,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725274690,0.95640084,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725274992,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725275190,0.95640472,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725275391,0.95640472,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725275590,0.95640472,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725275793,0.95640472,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725276091,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725276290,0.9564135,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725276491,0.9564135,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725276681,0.9564135,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725276884,0.9564135,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725277081,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725277295,0.95641766,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725277598,0.95641766,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725277893,0.95641766,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725278093,0.95641766,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725278295,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725278488,0.95642459,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725278688,0.95642459,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725278889,0.95642459,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725279187,0.95642459,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725279387,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725279588,0.9564283,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725279788,0.9564283,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725280086,0.9564283,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725280294,0.9564283,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725280485,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725280685,0.95643262,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725280894,0.95643262,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725281096,0.95643262,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725281295,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725281296,0.95643262,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725281595,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725281898,0.95643479,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725282198,0.95643479,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725282489,0.95643479,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725282689,0.95643479,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725282893,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725283092,0.95641668,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725283289,0.95641668,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725283490,0.95641668,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725283794,0.95641668,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725283995,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725284186,0.95640205,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725284388,0.95640205,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725284588,0.95640205,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725284789,0.95640205,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725285093,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725285290,0.95638541,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725285491,0.95638541,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725285690,0.95638541,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725285890,0.95638541,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286097,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286288,0.9563786,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286489,0.9563786,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286685,0.9563786,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286889,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725286890,0.9563786,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725287099,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725287407,0.95637302,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725287697,0.95637302,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725287897,0.95637302,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725288098,0.95637302,3311.9,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725288288,1.2680244,3312.3,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725288491,0.95636836,3312.2,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725288693,0.95636836,3312.1,3310.6,2.77175821]
["bitfinex-derivatives","ETHF0:USTF0",1768725288899,0.95636836,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725289095,0.95636836,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725289295,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725289499,0.95636622,3312.1,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725289794,0.95636622,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725290093,0.95636622,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725290293,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725290494,0.95636432,3312.1,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725290695,0.95636432,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725290891,0.95636432,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725291093,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725291293,0.95636281,3312.1,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725291489,0.95636281,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725291701,0.95636281,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725291999,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725292190,0.95636281,3312.1,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725292392,0.95636281,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725292589,0.95636281,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725292803,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725293003,0.95636168,3312.1,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725293304,0.95636168,3312.0,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725293504,0.95636168,3311.9,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725293703,0.30230645,3312.2,3310.9,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725294003,0.95636113,3312.1,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725294305,0.95636113,3312.0,3311.0,0.97358003]
["bitfinex-derivatives","ETHF0:USTF0",1768725295305,0.95636113,3312.0,3310.6,2.77175821]
["bitfinex-derivatives","ETHF0:USTF0",1768725302808,0.31218797,3312.5,3310.9,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725303011,0.95558386,3312.4,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725303205,0.31218797,3312.5,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725303407,0.95558419,3312.4,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725303604,0.31218797,3312.5,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725303801,0.95495018,3312.4,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725304005,0.31218797,3312.5,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725304203,0.95495021,3312.4,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725304502,0.31218797,3312.5,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725304702,0.95467243,3312.4,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725304902,0.31218797,3312.5,3310.9,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725306016,0.31218797,3312.5,3310.9,1.43151593]
["bitfinex-derivatives","ETHF0:USTF0",1768725310926,0.31218797,3312.5,3311.0,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725311114,0.00283956,3312.8,3311.0,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725311315,0.953907,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725311616,0.953907,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725311807,0.00283956,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725312008,0.95383856,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725312211,0.95383856,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725312420,0.00283956,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725312719,0.95376682,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725313018,0.95376682,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725313319,0.00283956,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725313508,0.95370882,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725313709,0.95370882,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725314019,0.31502753,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725314318,0.95370863,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725314619,0.95370863,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725314820,0.31502753,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725315020,0.95366293,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725315218,0.95366293,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725315521,0.31502753,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725315823,0.95360582,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725316014,0.95360582,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725316214,0.31502753,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725316422,0.95359783,3312.7,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725316628,0.95359783,3312.6,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725316923,0.31502753,3312.8,3311.1,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725317110,0.95357404,3312.7,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725317310,0.31502753,3312.8,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725317512,0.95354401,3312.7,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725317719,0.31502753,3312.8,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725317922,0.95354402,3312.7,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725318122,0.31502753,3312.8,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725318422,0.95354538,3312.7,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725318625,0.31502753,3312.8,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725318823,0.95352939,3312.7,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725319024,0.31502753,3312.8,3311.3,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725319320,0.95352594,3312.7,3311.3,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725319517,0.31502753,3312.8,3311.3,1.28551593]
["bitfinex-derivatives","ETHF0:USTF0",1768725319725,0.00283956,3312.8,3311.4,0.3120228]
["bitfinex-derivatives","ETHF0:USTF0",1768725319919,0.00283956,3312.8,3311.7,0.97349313]
["bitfinex-derivatives","ETHF0:USTF0",1768725328224,0.30750091,3312.8,3311.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725329625,0.30750091,3312.8,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725355346,0.95185574,3312.7,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725355546,0.30750091,3312.8,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725355746,0.95185575,3312.7,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725356046,0.30750091,3312.8,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725356248,0.95185574,3312.7,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725356447,0.30750091,3312.8,3311.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768725356644,0.00283956,3312.8,3311.6,0.31702547]
["bitfinex-derivatives","ETHF0:USTF0",1768725356949,0.006036,3313.4,3311.9,0.31702547]
["bitfinex-derivatives","ETHF0:USTF0",1768725357145,0.95195262,3313.3,3311.9,0.31702547]
["bitfinex-derivatives","ETHF0:USTF0",1768725357339,0.95195262,3313.2,3312.3,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725357539,0.95195262,3313.1,3312.3,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725357741,0.00315967,3313.1,3312.3,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725361651,0.00315967,3313.1,3311.9,0.31702547]
["bitfinex-derivatives","ETHF0:USTF0",1768725361952,0.00315967,3313.1,3312.4,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725365744,0.97586273,3313.1,3311.8,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725365944,0.2997454,3313.0,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768725367452,0.2997454,3313.0,3311.7,1.12372306]
["bitfinex-derivatives","ETHF0:USTF0",1768725371655,0.2997454,3313.0,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768725373752,0.2997454,3313.0,3311.7,1.12372306]
["bitfinex-derivatives","ETHF0:USTF0",1768725383971,0.95138747,3312.9,3311.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725384267,1.27244846,3313.0,3311.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725384473,0.95142506,3312.9,3311.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725384657,1.27244846,3313.0,3311.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725384860,0.97270306,3312.4,3311.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725385064,1.27578343,3312.6,3311.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725385859,1.2567788,3312.5,3311.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725386059,0.30308037,3312.5,3311.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725388071,0.30308037,3312.5,3311.1,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725389379,1.27578343,3312.5,3311.1,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725389772,0.97270306,3312.1,3310.7,2.01980163]
["bitfinex-derivatives","ETHF0:USTF0",1768725389968,0.97270306,3312.1,3310.8,1.3313798]
["bitfinex-derivatives","ETHF0:USTF0",1768725390381,1.27578343,3312.3,3311.0,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725390673,0.30308037,3312.2,3311.0,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725390879,0.97270306,3312.1,3310.8,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725391078,1.27578343,3312.1,3310.8,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725392985,0.30308037,3312.1,3310.8,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725393184,0.30308037,3312.1,3311.0,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725397881,0.30308037,3312.1,3310.6,0.44102039]
["bitfinex-derivatives","ETHF0:USTF0",1768725398088,0.97270306,3311.7,3310.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725398272,0.97270306,3311.7,3310.3,1.12379306]
["bitfinex-derivatives","ETHF0:USTF0",1768725398476,0.29153274,3311.8,3310.5,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725400289,0.29153274,3311.8,3310.4,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725401394,0.29153274,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725403193,0.29153274,3311.4,3310.5,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725403381,0.29153274,3311.8,3310.5,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725404094,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725413402,0.95141312,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725413600,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725413793,0.95141312,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725413993,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725414194,0.95141312,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725414401,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725414602,0.9518054,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725414903,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725415098,0.94882323,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725415306,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725415505,0.94908361,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725415710,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725416005,0.9490836,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725416306,0.94931588,3311.6,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725416498,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725416699,0.94931588,3311.7,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725416898,0.94931588,3311.6,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725417098,0.29153274,3311.8,3310.7,0.97270306]
["bitfinex-derivatives","ETHF0:USTF0",1768725417313,0.94931588,3311.7,3310.2,1.27073208]
["bitfinex-derivatives","ETHF0:USTF0",1768725417605,0.94931588,3311.6,3310.2,1.27073208]
["bitfinex-derivatives","ETHF0:USTF0",1768725417907,0.29153274,3311.8,3310.2,1.27073208]
["bitfinex-derivatives","ETHF0:USTF0",1768725418108,0.94959018,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725418305,0.94959018,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725418503,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725418806,0.94994193,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725419006,0.94994193,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725419200,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725419506,0.94994175,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725419708,0.94994175,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725419908,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725420109,0.94996924,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725420310,0.94996924,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725420604,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725420905,0.94996982,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725421100,0.94996982,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725421291,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725421491,0.95012811,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725421705,0.95012811,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725421909,0.29153274,3311.8,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725422110,0.9501264,3311.7,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725422312,0.9501264,3311.6,3310.3,0.29479762]
["bitfinex-derivatives","ETHF0:USTF0",1768725422532,0.2918094,3311.7,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725422809,1.24196468,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725423001,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725425405,0.95067196,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725425704,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725425902,0.95067196,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725426106,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725426307,0.95069677,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725426507,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725426708,0.95094226,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725427007,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725427210,0.95094226,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725427513,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725427714,0.95132345,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725427904,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725428105,0.95132345,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725428306,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725428505,0.9515431,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725428707,0.2918094,3311.6,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725428905,0.9515431,3311.5,3310.2,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1768725429207,1.24336656,3311.4,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725429403,1.24336656,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725429606,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725430414,0.95176323,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725430614,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725430817,0.95184734,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725431017,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725431311,0.9518474,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725431516,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725431716,0.95177304,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725431916,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725432117,0.95177244,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725432317,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725432518,0.95165347,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725432711,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725432911,0.95165297,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725433215,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725433405,0.95156172,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725433605,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725433806,0.95156172,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725434009,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725434208,0.95156172,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725434404,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725434610,0.95148537,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725434811,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725435011,0.95148537,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725435212,0.2918094,3311.3,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725435408,0.95143454,3311.2,3310.2,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1768725435709,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725435908,0.95137901,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725436107,0.95137901,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725436317,0.95137901,3311.4,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725436518,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725436720,0.95136138,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725436922,0.95136138,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725437119,0.95136138,3311.4,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725437425,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725437624,0.9513626,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725437923,0.9513626,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725438121,0.9513626,3311.4,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725438323,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725438526,0.95136069,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725438826,0.95136069,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725439026,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725439225,0.95136069,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725439426,0.95136069,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725439628,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725439825,0.95135873,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725440024,0.95135873,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725440223,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725440416,0.95135691,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725440619,0.95135691,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725440819,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725441019,0.95135649,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725441321,0.95135649,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725441519,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725441726,0.9513542,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725441927,0.9513542,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725442127,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725442329,0.95137373,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725442528,0.95137373,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725442827,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725443031,0.95136173,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725443220,0.95136173,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725443530,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725443728,0.95136097,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725443931,0.95136097,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725444229,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725444427,0.9513602,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725444725,0.9513602,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725444926,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725445128,0.9488097,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725445326,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725445327,0.9488097,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725445526,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725445828,0.94880891,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725446020,0.94880891,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725446216,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725446417,0.94881991,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725446730,0.94881991,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725446917,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725447121,0.94880792,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725447326,0.94880792,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725447529,0.2918094,3311.7,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725447727,0.94880714,3311.6,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725447922,0.94880714,3311.5,3310.4,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725448127,0.2918094,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725448424,1.24643021,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725448620,0.94881926,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725448824,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725449119,0.94880887,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725449323,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725449518,0.94881082,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725449734,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725450030,0.94881082,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725450230,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725450420,0.94882243,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725450621,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725450822,0.94882243,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725451030,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725451231,0.94882322,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725451432,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725451631,0.94882473,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725451831,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725452033,0.94882473,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725452227,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725452434,0.94882834,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725452633,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725452933,0.94882834,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725453133,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725453334,0.94883169,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725453535,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725453736,0.94883169,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725453938,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725454129,0.94883169,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725454331,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725454630,0.94883484,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725454830,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725455029,0.94883484,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725455231,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725455532,0.94884197,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725455730,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725455927,0.94884197,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725456130,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725456430,0.94884927,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725456631,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725456840,0.94884927,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725457032,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725457231,0.94884927,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725457432,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725457631,0.94885676,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725457838,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725458038,0.94885676,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725458231,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725458433,0.94886392,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725458727,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725459030,0.94886392,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725459231,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725459440,0.94886045,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725459641,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725459839,0.94886045,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725460048,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725460341,0.94886045,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725460643,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725460839,0.94886767,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725461039,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725461242,0.94886751,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725461435,0.29761095,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725461742,0.316394,3312.0,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725461934,1.26531868,3311.9,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725462133,0.94892468,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725462434,0.94892468,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725462634,0.94892468,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725462834,0.316394,3311.9,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725463030,1.26537174,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725463242,0.94897774,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725463443,0.94897774,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725463643,0.94897774,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725463837,0.316394,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725464036,0.94905009,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725464238,0.94905009,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725464440,0.94905009,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725464730,0.316394,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725464930,0.94915228,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725465132,0.94915228,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725465333,0.94915228,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725465637,0.316394,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725465831,0.94928638,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725466041,0.94928638,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725466242,0.94928638,3311.5,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725466441,0.316394,3311.8,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725466637,0.94928584,3311.7,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725466833,0.94928584,3311.6,3310.3,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725467040,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725467239,0.94926798,3312.1,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725467439,0.94926798,3312.0,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725467637,0.94926798,3311.9,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725467836,0.94926798,3311.8,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725468045,0.94926798,3311.7,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725468245,0.94926798,3311.6,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725468449,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725468649,0.94912533,3312.1,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725468835,0.94912533,3312.0,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725469039,0.94912533,3311.9,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725469349,0.94912533,3311.8,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725469649,0.94912533,3311.7,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725469849,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725470052,0.94905403,3312.1,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725470242,0.94905403,3312.0,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725470443,0.94905403,3311.9,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725470643,0.94905403,3311.8,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725470850,0.94905403,3311.7,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725471053,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725471258,0.94897083,3312.1,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725471550,0.94897083,3312.0,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725471747,0.94897083,3311.9,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725471951,0.94897083,3311.8,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725472150,0.94897083,3311.7,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725472354,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725472551,0.94878756,3312.1,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725472754,0.94878756,3312.0,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725472953,0.94878756,3311.9,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725473153,0.316394,3312.2,3310.7,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725473349,0.94860014,3312.1,3310.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725473554,0.94860014,3312.0,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725473747,0.94860014,3311.9,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725473948,0.316394,3312.2,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725474148,0.94859934,3312.1,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725474349,0.94859934,3312.0,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725474649,0.94859934,3311.9,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725474847,0.316394,3312.2,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725475057,0.95159324,3312.1,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725475254,0.95159324,3312.0,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725475456,0.95159324,3311.9,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725475656,0.316394,3312.2,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725475959,0.95147481,3312.1,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725476158,0.95147481,3312.0,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725476459,0.316394,3312.2,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725476650,0.95137885,3312.1,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725476849,0.95137885,3312.0,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725477050,0.316394,3312.2,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725477260,0.95137867,3312.1,3310.9,0.9737637]
["bitfinex-derivatives","ETHF0:USTF0",1768725477458,0.95137867,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725477658,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725477860,0.95130025,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725478059,0.95130025,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725478254,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725478455,0.95123767,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725478647,0.95123767,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725478853,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725479156,0.95123747,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725479360,0.95123747,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725479661,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725479962,0.95118776,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725480260,0.95118776,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725480562,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725480761,0.95118476,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725480954,0.95118476,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725481155,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725481356,0.95118325,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725481557,0.95118325,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725481855,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725482155,0.95115045,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725482356,0.95115045,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725482564,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725482759,0.95112812,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725482955,0.95112812,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725483150,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725483360,0.95111649,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725483560,0.95111649,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725483757,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725483961,0.9511158,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725484162,0.9511158,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725484366,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725484556,0.95110588,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725484856,0.95110588,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725485164,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725485360,0.95108556,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725485556,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725485756,0.95108556,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725485956,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725486156,0.95108556,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725486356,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725486563,0.95108604,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725486763,0.95108604,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725486962,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725487263,0.95108604,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725487457,0.95108604,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725487658,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725487858,0.95112579,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725488158,0.95112579,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725488358,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725488558,0.95117748,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725488757,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725488959,0.95117635,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725489262,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725489461,0.95121989,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725489661,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725489863,0.95121989,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725490159,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725490363,0.95128098,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725490563,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725490765,0.95128098,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725490968,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725491154,0.95128098,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725491360,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725491559,0.951359,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725491759,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725491970,0.951359,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725492266,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725492460,0.95140487,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725492775,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725493066,0.95140339,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725493266,0.95146337,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725493467,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725493670,0.95146337,3312.1,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725493855,0.95146337,3312.0,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725494054,0.316394,3312.2,3311.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725494369,0.95146283,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725494558,0.316394,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725494758,0.95153534,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725494962,0.316394,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725495167,0.95153376,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725495462,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725495666,0.95159834,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725495870,0.95159834,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725496067,0.95159834,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725496361,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725496562,0.95168335,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725496762,0.95168335,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725496961,0.95168335,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725497163,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725497365,0.95176724,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725497573,0.95176724,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725497769,0.95176724,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725497967,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725498168,0.95176724,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725498369,0.95176724,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725498669,0.95176724,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725498874,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725499071,0.95183205,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725499273,0.95183205,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725499475,0.95183205,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725499667,0.95183205,3312.0,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725499868,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725500070,0.95191681,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725500270,0.95191681,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725500471,0.95191681,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725500671,0.95191681,3312.0,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725500874,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725501170,0.95202354,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725501469,0.95202354,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725501669,0.95202354,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725501969,0.95202354,3312.0,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725502169,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725502373,0.95223216,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725502569,0.95223216,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725502768,0.95223216,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725502975,0.95223216,3312.0,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725503175,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725503376,0.95221756,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725503579,0.95221756,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725503779,0.95221756,3312.1,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725503977,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725504181,0.9522047,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725504368,0.9522047,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725504567,0.50548979,3312.4,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725504770,0.95212401,3312.3,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725504972,0.95212401,3312.2,3311.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725505171,0.28944968,3312.6,3311.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725505172,0.28944968,3312.6,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725505373,0.94485054,3312.5,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725505572,0.94485054,3312.4,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725505780,0.94485054,3312.3,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725506079,0.28944968,3312.6,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725506284,0.94482573,3312.5,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725506582,0.97337439,3313.2,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725506768,1.23427026,3313.0,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725506974,0.94458774,3312.9,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725507283,0.94458774,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725507485,0.94458774,3312.7,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725507783,0.94458774,3312.6,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725507979,0.28968252,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725508175,0.94432472,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725508379,0.94432472,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725508575,0.94432472,3312.7,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725508775,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725508976,0.94411926,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725509274,0.94411926,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725509474,0.94411926,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725509678,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725509880,0.94386555,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725510078,0.94386555,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725510273,0.94386555,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725510479,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725510781,0.9436428,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725510983,0.9436428,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725511185,0.9436428,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725511483,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725511685,0.94346,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725511882,0.94346,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725512085,0.94346,3312.8,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725512286,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725512480,0.94331396,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725512687,0.94331396,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725512887,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725513090,0.94331288,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725513283,0.94331288,3312.9,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725513480,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725513685,0.94316269,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725513887,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725514091,0.94313528,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725514290,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725514489,0.94296533,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725514694,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725514992,0.94296515,3313.0,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725515186,0.00315967,3313.1,3312.2,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725517596,0.00315967,3313.1,3312.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725518491,0.00315967,3313.1,3312.2,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725520493,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725522905,1.29069403,3313.0,3311.6,1.11937439]
["bitfinex-derivatives","ETHF0:USTF0",1768725523105,0.31731964,3312.9,3311.6,1.11937439]
["bitfinex-derivatives","ETHF0:USTF0",1768725524206,0.31731964,3312.9,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725525310,0.00315967,3313.1,3311.8,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725526111,0.00315967,3313.1,3312.0,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725526506,0.00315967,3313.1,3312.2,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725527814,0.00315967,3313.1,3312.4,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725528517,0.006036,3313.4,3312.6,0.97337439]
["bitfinex-derivatives","ETHF0:USTF0",1768725529514,0.00833701,3313.4,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725531510,0.94249514,3313.3,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725531716,0.00833701,3313.4,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725531906,0.94249514,3313.3,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725532106,0.00833701,3313.4,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725532307,0.94262563,3313.3,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725532514,0.00833701,3313.4,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725532717,0.94262563,3313.3,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725532915,0.00833701,3313.4,3312.6,0.97699663]
["bitfinex-derivatives","ETHF0:USTF0",1768725533107,0.94262563,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725533307,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725533604,0.94280633,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725533801,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725534010,0.9428063,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725534212,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725534413,0.94296649,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725534614,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725534815,0.94296651,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725535013,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725535212,0.94211252,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725535414,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725535616,0.94223155,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725535809,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725536006,0.94223134,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725536208,0.94231702,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725536421,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725536609,0.94231293,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725536813,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725537012,0.94231296,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725537215,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725537411,0.9423736,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725537716,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725537915,0.94237409,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725538117,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725538318,0.94245799,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725538517,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725538706,0.94245802,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725538905,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725539119,0.94245799,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725539416,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725539616,0.94249133,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725539816,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725540020,0.94249112,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725540206,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725540409,0.94253801,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725540605,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725540804,0.94253751,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725541019,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725541210,0.94253751,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725541411,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725564934,0.95001961,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725565141,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725565331,0.95005554,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725565526,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725565726,0.95005508,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725566026,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725566230,0.95005457,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725566430,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725566630,0.95010213,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725566832,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725567032,0.95010315,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725567332,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725567534,0.95012465,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725567734,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725567931,0.95012465,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725568131,0.00833701,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725568332,0.95015551,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725568532,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725568733,0.95016462,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725568941,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725569132,0.95016924,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725569332,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725569540,0.95021517,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725569834,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725570039,0.95021314,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725570241,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725570437,0.95020898,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725570636,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725570834,0.95020898,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725571037,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725571343,0.95020694,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725571542,0.9502063,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725571741,0.9502063,3313.1,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725571938,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725572143,0.95020629,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725572343,0.95020629,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725572547,0.95020629,3313.1,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725572847,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725573041,0.9501917,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725573342,0.9501917,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725573541,0.9501917,3313.1,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725573742,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725573943,0.9501363,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725574142,0.9501363,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725574344,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725574543,0.95005349,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725574744,0.95005349,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725575046,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725575244,0.95005363,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725575443,0.95005363,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725575646,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725575842,0.9500037,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725576047,0.9500037,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725576241,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725576439,0.94996598,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725576647,0.94996598,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725576846,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725577042,0.94996617,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725577241,0.94996617,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725577440,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725577642,0.94993693,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725577850,0.94993693,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725578147,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725578337,0.94991774,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725578540,0.94991774,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725578741,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725578941,0.94991681,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725579241,0.94991681,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725579440,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725579741,0.9498996,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725579941,0.9498996,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725580141,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725580441,0.94988095,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725580741,0.94988095,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725580942,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725581142,0.94988176,3313.3,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725581341,0.94988176,3313.2,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725581546,0.30110461,3313.4,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725588355,0.26503798,3313.8,3312.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1768725588564,0.94979082,3313.7,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725588859,0.15091,3314.3,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725589044,0.94976676,3314.2,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725589249,0.94976676,3314.1,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725589455,0.94976676,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725589654,0.94976676,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725589856,0.94976676,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725590054,0.94976676,3313.7,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725590257,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725590459,0.94945119,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725590654,0.94945119,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725590854,0.94945119,3313.7,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725591057,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725591366,0.94945135,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725591561,0.94945135,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725591748,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725591954,0.94934322,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725592154,0.94934322,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725592354,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725592550,0.94922372,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725592760,0.94922372,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725592961,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725593155,0.94922382,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725593356,0.94922382,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725593559,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725593866,0.94913117,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725594066,0.94913117,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725594259,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725594461,0.9490575,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725594657,0.9490575,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725594958,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725595158,0.95016403,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725595359,0.95016403,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725595559,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725595763,0.95010555,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725595959,0.95010555,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725596160,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725596361,0.95005962,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725596560,0.95005962,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725596764,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725596963,0.95005959,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725597167,0.95005959,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725597368,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725597567,0.95002849,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725597869,0.95002849,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725598168,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725598368,0.95000849,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725598559,0.95000849,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725598760,0.00295336,3314.0,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725598960,0.95000895,3313.9,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725599265,0.95000895,3313.8,3312.7,0.97266232]
["bitfinex-derivatives","ETHF0:USTF0",1768725599470,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725599769,0.95000414,3313.9,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725599969,0.95000414,3313.8,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725600171,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725600367,0.95002441,3313.9,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725600569,0.95002441,3313.8,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725600871,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725601071,0.95002442,3313.9,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725601273,0.95002442,3313.8,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725601571,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725601871,0.950027,3313.9,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725602073,0.950027,3313.8,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725602271,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725602472,0.95003499,3313.9,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725602668,0.95003499,3313.8,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725602869,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725603075,0.95003536,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725603267,0.95003536,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725603469,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725603670,0.95004099,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725603874,0.95004099,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725604167,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725604368,0.95003815,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725604570,0.95003815,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725604762,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725604966,0.9500362,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725605262,0.9500362,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725605467,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725605667,0.95003802,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725605972,0.95003802,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725606179,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725606479,0.95004767,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725606677,0.95004767,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725606978,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725607177,0.95004749,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725607378,0.95004749,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725607580,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725607878,0.95006301,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725608075,0.95006301,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725608381,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725608582,0.9500861,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725608781,0.9500861,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725608977,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725609271,0.95008609,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725609581,0.95008609,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725609877,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725610083,0.95011707,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725610376,0.95011707,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725610577,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725610777,0.95015532,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725610980,0.95015532,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725611189,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725611474,0.95020034,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725611676,0.95020034,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725611877,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725612071,0.95020051,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725612271,0.95020051,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725612571,0.00295336,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725612771,0.9502546,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725613069,0.9502546,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725613383,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725613581,0.95032572,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725613770,0.95032572,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725613973,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725614174,0.95032573,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725614369,0.95032573,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725614579,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725614782,0.95040859,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725614983,0.95040859,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725615279,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725615481,0.95050849,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725615682,0.95050849,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725615879,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725616080,0.9505085,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725616385,0.9505085,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725616684,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725616884,0.95063598,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725617178,0.95063598,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725617383,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725617572,0.95082535,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725617873,0.95082535,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725618073,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725618273,0.95082572,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725618474,0.95082572,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725618674,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725618874,0.95105017,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725619069,0.95105017,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725619278,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725619576,0.95108845,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725619776,0.95108845,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725619976,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725620177,0.95108836,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725620377,0.95108836,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725620676,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725620873,0.95110356,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725621176,0.95110356,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725621377,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725621677,0.95112592,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725621879,0.95112592,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725622077,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725622276,0.95112629,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725622477,0.95112629,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725622677,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725622882,0.95111783,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725623085,0.95111783,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725623277,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725623476,0.95110971,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725623677,0.95110971,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725623880,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725624081,0.95110971,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725624283,0.95110971,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725624483,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725624679,0.95110306,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725624881,0.95110306,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725625081,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725625282,0.9518374,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725625476,0.9518374,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725625684,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725625884,0.95183172,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725626088,0.95183172,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725626285,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725626485,0.95182716,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725626679,0.95182716,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725626880,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725627092,0.95182711,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725627287,0.95182711,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725627490,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725627684,0.9518237,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725627881,0.9518237,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725628081,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725628282,0.95182374,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725628482,0.95182374,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725628782,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725628978,0.95182128,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725629183,0.95182128,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725629384,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725629585,0.95182058,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725629783,0.95182058,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725629982,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725630183,0.95182057,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725630383,0.95182057,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725630583,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725630879,0.95181967,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725631083,0.95181967,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725631283,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725631483,0.95181964,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725631682,0.95181964,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725631883,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725632083,0.95181962,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725632280,0.95181962,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725632488,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725632783,0.95181768,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725632982,0.95181768,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725633182,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725633479,0.95181874,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725633689,0.95181874,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725633887,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725634089,0.95181737,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725634392,0.95181737,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725634593,0.26637513,3314.0,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725634794,0.95181472,3313.9,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725634993,0.95181472,3313.8,3312.8,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725635188,0.00295336,3314.0,3313.0,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725635393,0.95179131,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725635589,0.95179131,3313.8,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725635794,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725635984,0.95179091,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725636181,0.95179091,3313.8,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725636382,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725636589,0.95177369,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725636788,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725637094,0.95176744,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725637293,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725637496,0.95170907,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725637798,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725638095,0.95170907,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725638291,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725638496,0.95166685,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725638703,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725638998,0.95166034,3313.9,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725639195,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725641389,0.00295336,3314.0,3313.4,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725646600,0.00295336,3314.0,3313.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725648605,0.00295336,3314.0,3313.0,0.42326258]
["bitfinex-derivatives","ETHF0:USTF0",1768725648797,0.00295336,3314.0,3313.1,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725649998,0.00295336,3314.0,3313.3,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725651912,0.00295336,3314.0,3313.1,0.27726258]
["bitfinex-derivatives","ETHF0:USTF0",1768725652114,0.00295336,3314.0,3313.3,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725653516,0.00295336,3314.0,3313.1,1.24961423]
["bitfinex-derivatives","ETHF0:USTF0",1768725657124,0.25468225,3316.1,3314.2,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725657319,0.94881595,3316.0,3314.6,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725657620,1.9211676,3315.9,3314.4,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725657916,1.20150905,3315.8,3314.4,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725658110,0.25801326,3315.8,3314.4,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725658306,0.97235165,3315.7,3314.4,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725658511,0.97235165,3315.7,3314.3,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725659117,1.2270339,3315.7,3314.3,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725660917,1.2270339,3315.7,3314.0,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725661113,1.2270339,3315.7,3314.2,0.97235165]
["bitfinex-derivatives","ETHF0:USTF0",1768725661314,0.25468225,3315.7,3314.0,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725661823,0.25468225,3315.5,3314.0,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725666226,1.1993723,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725666525,0.94469005,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725666724,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725666915,0.94470391,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725667112,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725667315,0.94474695,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725667510,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725667726,0.94475668,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725667926,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725668129,0.94475668,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725668323,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725668525,0.9448286,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725668718,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725668919,0.94482861,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725669120,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725669322,0.9448817,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725669521,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725669722,0.944903,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725669922,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725670131,0.944903,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725670331,0.944903,3315.2,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725670631,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725670822,0.94499524,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725671024,0.94499524,3315.2,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725671224,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725671425,0.94507743,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725671627,0.94507743,3315.2,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725671829,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725676334,0.94542716,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725676536,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725676726,0.94546302,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725676925,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725677123,0.94546302,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725677329,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725677531,0.94558356,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725677731,0.25468225,3315.4,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725677927,0.94558356,3315.3,3313.6,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725678137,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725678337,0.94565136,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725678533,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725678840,0.94571994,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725679036,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725679239,0.94578672,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725679432,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725681239,0.94623329,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725681441,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725681643,0.94623329,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725681844,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725682043,0.94623329,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725682243,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725682443,0.94646019,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725682637,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725682837,0.94645993,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725683034,0.25468225,3315.4,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725683236,0.94651488,3315.3,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725683431,0.00333101,3315.8,3313.9,0.2559372]
["bitfinex-derivatives","ETHF0:USTF0",1768725683636,0.25050832,3316.8,3315.4,0.97163367]
["bitfinex-derivatives","ETHF0:USTF0",1768725683837,1.47364256,3317.4,3315.8,0.97163367]
["bitfinex-derivatives","ETHF0:USTF0",1768725684234,0.25050832,3317.3,3315.8,0.97163367]
["bitfinex-derivatives","ETHF0:USTF0",1768725684644,0.25265154,3317.3,3315.8,0.97416855]
["bitfinex-derivatives","ETHF0:USTF0",1768725685042,0.25265154,3317.3,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725699269,0.25265154,3317.3,3315.9,0.97163367]
["bitfinex-derivatives","ETHF0:USTF0",1768725699469,0.25265154,3317.3,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725711287,0.25488853,3317.1,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725713094,0.92869101,3317.0,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725713379,0.00214322,3317.3,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725713380,0.28005287,3316.8,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725741014,0.00214322,3317.3,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725741314,0.28219609,3317.3,3316.4,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725741907,0.00214322,3317.3,3316.8,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725742106,0.28434763,3317.3,3315.8,0.15337488]
["bitfinex-derivatives","ETHF0:USTF0",1768725742313,0.28434763,3317.3,3316.2,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725744809,0.28434763,3317.3,3316.4,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725745912,0.28434763,3317.3,3315.8,0.15337488]
["bitfinex-derivatives","ETHF0:USTF0",1768725746213,0.28434763,3317.3,3316.1,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725750524,0.28434763,3317.3,3315.8,0.15337488]
["bitfinex-derivatives","ETHF0:USTF0",1768725750829,0.28434763,3317.3,3316.0,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725754033,0.28434763,3317.3,3315.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725754232,0.28434763,3317.3,3316.0,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725756733,0.28434763,3317.3,3315.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725756924,0.28434763,3317.3,3316.0,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725757538,0.28434763,3317.3,3316.0,1.11678608]
["bitfinex-derivatives","ETHF0:USTF0",1768725758028,0.29025213,3317.1,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725762031,0.29025213,3317.1,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725762237,0.29025213,3316.7,3315.8,0.00253488]
["bitfinex-derivatives","ETHF0:USTF0",1768725769945,0.29025213,3316.6,3315.3,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725770145,0.29025213,3316.6,3315.5,0.97078608]
["bitfinex-derivatives","ETHF0:USTF0",1768725771043,0.29025213,3316.6,3315.5,0.97381511]
["bitfinex-derivatives","ETHF0:USTF0",1768725771443,0.29025213,3316.6,3315.5,0.00302903]
["bitfinex-derivatives","ETHF0:USTF0",1768725823682,0.29025213,3316.6,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768725823891,0.29096589,3316.4,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768725824080,0.29096589,3316.2,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768725824687,0.29096589,3316.2,3315.1,0.15414405]
["bitfinex-derivatives","ETHF0:USTF0",1768725825783,0.29096589,3316.2,3315.1,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1768725835290,0.29096589,3316.2,3314.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725835589,0.29096589,3316.2,3314.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725835790,0.27510998,3316.0,3314.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725836281,0.27510998,3316.0,3314.7,0.14936669]
["bitfinex-derivatives","ETHF0:USTF0",1768725836686,0.27510998,3316.0,3315.0,0.97094812]
["bitfinex-derivatives","ETHF0:USTF0",1768725847403,0.27510998,3316.0,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725853007,0.97093923,3316.7,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725853209,0.27510998,3316.5,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725853413,1.22386968,3316.4,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725853605,0.9487597,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725858108,0.9487597,3316.3,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725858313,1.22386968,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725858512,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725868824,0.27510998,3316.3,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725869017,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725872833,0.27510998,3316.3,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725873035,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725879543,0.27510998,3316.3,3314.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725879745,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725884645,0.27510998,3316.3,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725884842,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725890236,0.27510998,3316.3,3315.6,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725890436,0.27510998,3316.3,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725890736,0.27510998,3316.3,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725891144,0.27510998,3316.3,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725892833,0.27510998,3316.3,3315.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725893037,0.27510998,3316.3,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725893447,0.27510998,3316.3,3315.1,1.11693923]
["bitfinex-derivatives","ETHF0:USTF0",1768725898149,0.27510998,3316.3,3315.1,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725900550,0.43619481,3316.8,3315.1,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725900852,0.97093923,3316.6,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725901041,0.94976581,3316.5,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725901348,0.94976581,3316.4,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725901547,0.94976581,3316.3,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725901746,0.97093923,3316.6,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725901946,0.9497645,3316.5,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725902149,0.9497645,3316.4,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725902348,0.9497645,3316.3,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725902648,0.97093923,3316.6,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725902847,0.94976374,3316.5,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725903047,0.94976374,3316.4,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725903248,0.94976374,3316.3,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725903450,0.97093923,3316.6,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725903647,0.94976222,3316.5,3315.3,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725903851,0.94976222,3316.4,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725904054,0.28539481,3316.7,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725904247,0.94973481,3316.6,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725904450,0.94973481,3316.5,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725904652,0.94973481,3316.4,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725904851,0.28539481,3316.7,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725905054,0.94958761,3316.6,3315.5,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725905256,0.94958761,3316.5,3315.0,1.11693923]
["bitfinex-derivatives","ETHF0:USTF0",1768725905463,0.94958761,3316.4,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725905652,0.28539481,3316.6,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725905854,1.23491547,3316.5,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725906051,0.94952066,3316.4,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725906355,0.28539481,3316.5,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725906558,0.9494785,3316.4,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725906746,0.28539481,3316.5,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725906944,0.94947849,3316.4,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725907247,0.28539481,3316.5,3315.4,0.97093923]
["bitfinex-derivatives","ETHF0:USTF0",1768725907448,0.94944495,3316.4,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725907648,0.28539481,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725907848,0.94944498,3316.4,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725908044,0.28539481,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725908253,0.94942215,3316.4,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725908555,0.28539481,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725908858,0.94941753,3316.4,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725909158,0.28539481,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725909350,0.9493948,3316.4,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725909552,0.28539481,3316.5,3315.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725909857,0.94939479,3316.4,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725910161,0.28539481,3316.5,3314.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725915361,0.28539481,3316.5,3314.8,1.24259628]
["bitfinex-derivatives","ETHF0:USTF0",1768725921866,0.28539481,3316.5,3314.8,0.97096576]
["bitfinex-derivatives","ETHF0:USTF0",1768725922366,0.94934272,3316.4,3314.8,0.97096576]
["bitfinex-derivatives","ETHF0:USTF0",1768725922566,0.28030903,3316.3,3314.7,0.15425669]
["bitfinex-derivatives","ETHF0:USTF0",1768725926454,0.28030903,3316.3,3314.7,2.42925669]
["bitfinex-derivatives","ETHF0:USTF0",1768725927469,0.28030903,3316.3,3314.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725931869,1.12175576,3317.0,3314.7,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1768725931870,0.28030903,3316.1,3314.7,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1768725932061,0.28030903,3315.9,3314.7,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1768725933871,0.28030903,3315.7,3314.0,0.9244985]
["bitfinex-derivatives","ETHF0:USTF0",1768725934770,0.28030903,3315.7,3314.0,0.92726162]
["bitfinex-derivatives","ETHF0:USTF0",1768725936869,0.28030903,3315.7,3314.0,0.15368312]
["bitfinex-derivatives","ETHF0:USTF0",1768725939175,0.28030903,3315.7,3314.0,0.29968312]
["bitfinex-derivatives","ETHF0:USTF0",1768725945170,0.28030903,3315.7,3314.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725949283,0.27759431,3315.6,3314.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725961198,0.27277012,3315.4,3314.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768725961392,0.27277012,3315.4,3314.0,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768725963797,0.94750101,3315.3,3314.0,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768725964098,0.27277012,3315.2,3314.0,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768725969400,0.27277012,3314.8,3314.0,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768725969591,0.27645982,3314.8,3314.0,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768725972697,1.24467952,3314.7,3313.3,0.9719094]
["bitfinex-derivatives","ETHF0:USTF0",1768725973493,0.27277012,3314.7,3313.3,0.9719094]
["bitfinex-derivatives","ETHF0:USTF0",1768725973698,0.27277012,3314.7,3313.3,0.97437159]
["bitfinex-derivatives","ETHF0:USTF0",1768725974601,0.27277012,3314.7,3313.5,0.9719094]
["bitfinex-derivatives","ETHF0:USTF0",1768725977595,1.24467952,3314.6,3313.3,0.97437159]
["bitfinex-derivatives","ETHF0:USTF0",1768725980305,0.27277012,3314.5,3313.3,0.97437159]
["bitfinex-derivatives","ETHF0:USTF0",1768725982205,0.27277012,3314.5,3313.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768725988914,0.27277012,3314.5,3313.3,0.97437159]
["bitfinex-derivatives","ETHF0:USTF0",1768725992012,0.27277012,3314.5,3313.3,1.12037159]
["bitfinex-derivatives","ETHF0:USTF0",1768726027771,0.27277012,3314.5,3313.5,0.9719094]
["bitfinex-derivatives","ETHF0:USTF0",1768726029265,0.27277012,3314.5,3313.3,0.14846219]
["bitfinex-derivatives","ETHF0:USTF0",1768726053381,0.27277012,3314.5,3313.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768726055485,0.27277012,3314.5,3313.4,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726055691,0.0036897,3314.8,3313.4,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726055888,0.0036897,3314.8,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768726056385,0.0036897,3314.8,3313.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726057488,0.0036897,3314.8,3313.6,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1768726057889,0.27350282,3315.3,3313.8,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726058187,0.27350282,3315.3,3313.8,3.45496874]
["bitfinex-derivatives","ETHF0:USTF0",1768726058888,0.27731897,3315.3,3313.8,3.45496874]
["bitfinex-derivatives","ETHF0:USTF0",1768726062297,0.27731897,3315.3,3313.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726068110,0.27731897,3315.3,3314.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726068301,0.27731897,3315.3,3313.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726074107,0.27731897,3315.3,3314.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726080202,0.27731897,3315.3,3314.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1768726080514,0.27731897,3315.3,3314.2,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726081307,0.00381615,3315.3,3314.2,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726081513,0.2859615,3315.7,3314.2,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726082417,0.28914595,3315.7,3314.2,0.97196874]
["bitfinex-derivatives","ETHF0:USTF0",1768726082616,0.28914595,3315.7,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768726083419,0.28914595,3315.7,3314.3,1.12287874]
["bitfinex-derivatives","ETHF0:USTF0",1768726091424,0.28914595,3315.7,3314.9,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726093827,0.28914595,3315.7,3314.7,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726096133,0.28914595,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726096326,0.28914595,3315.7,3314.8,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726107033,0.28914595,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726107332,0.28914595,3315.7,3314.7,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726108437,0.28914595,3315.7,3314.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726108736,0.28914595,3315.7,3314.7,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726114243,0.28914595,3315.7,3314.9,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726125163,0.28914595,3315.7,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768726125357,0.28914595,3315.7,3314.9,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726133372,0.28914595,3315.7,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768726133572,0.28914595,3315.7,3314.9,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726135076,0.00318445,3315.7,3314.9,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726135373,0.00318445,3315.7,3315.1,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726136269,0.26454391,3316.1,3315.1,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726137369,0.2679705,3316.1,3315.1,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726140461,0.00342659,3316.1,3315.5,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726141774,0.26454391,3316.5,3315.5,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726141963,0.93393125,3316.4,3315.5,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726142169,0.26454391,3316.5,3315.5,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726142368,0.93392238,3316.4,3315.5,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726142672,0.00276541,3316.4,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768726142864,0.00276541,3316.4,3315.4,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726145881,0.00276541,3316.4,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768726146080,0.00276541,3316.4,3315.2,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726146278,0.26730932,3316.4,3315.2,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726147880,0.26730932,3316.4,3315.3,0.97118265]
["bitfinex-derivatives","ETHF0:USTF0",1768726153281,0.26730932,3316.4,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768726171201,0.26730932,3316.4,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768726171404,0.00276541,3316.4,3315.2,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726176002,0.00276541,3316.4,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768726178796,0.26822533,3316.8,3315.6,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726180002,0.27178105,3316.8,3315.6,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726185104,0.27178105,3316.8,3315.6,1.12182406]
["bitfinex-derivatives","ETHF0:USTF0",1768726185404,0.27178105,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768726186999,0.00355572,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768726197417,0.2817002,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768726198607,0.00355572,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768726198812,0.00355572,3316.8,3315.8,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726199110,0.00355572,3316.8,3315.8,0.97367851]
["bitfinex-derivatives","ETHF0:USTF0",1768726201522,1.22313424,3317.4,3316.2,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726202611,1.22627771,3317.4,3316.2,0.97097406]
["bitfinex-derivatives","ETHF0:USTF0",1768726213734,1.22627771,3317.4,3316.0,1.12180406]
["bitfinex-derivatives","ETHF0:USTF0",1768726215331,1.22627771,3317.4,3316.5,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726218436,1.22627771,3317.4,3316.0,1.26711906]
["bitfinex-derivatives","ETHF0:USTF0",1768726218638,1.50442219,3317.4,3316.5,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726225154,1.50442219,3317.4,3316.7,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726247079,1.22627771,3317.4,3316.9,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726247472,1.22627771,3317.4,3316.7,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726248881,1.22627771,3317.4,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768726249085,1.22627771,3317.4,3316.7,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726254988,0.2736422,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768726260592,0.2736422,3317.3,3316.4,1.12109906]
["bitfinex-derivatives","ETHF0:USTF0",1768726268296,0.2736422,3317.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768726269095,0.2736422,3317.3,3316.4,1.12109906]
["bitfinex-derivatives","ETHF0:USTF0",1768726270598,0.2736422,3317.3,3315.8,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1768726270800,0.2736422,3317.3,3316.3,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726273803,0.2736422,3317.3,3315.8,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1768726274102,0.2736422,3317.3,3316.4,0.97028906]
["bitfinex-derivatives","ETHF0:USTF0",1768726277302,0.2736422,3317.3,3315.9,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726277697,0.2736422,3317.3,3315.9,1.12119452]
["bitfinex-derivatives","ETHF0:USTF0",1768726277893,1.22627771,3317.4,3315.9,1.12119452]
["bitfinex-derivatives","ETHF0:USTF0",1768726280211,1.22627771,3317.4,3316.3,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726292039,0.2598981,3317.3,3316.1,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726309844,1.22627771,3317.4,3316.1,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726311243,1.22627771,3317.4,3316.5,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726316857,1.22627771,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726318860,1.22627771,3317.4,3316.5,0.97036452]
["bitfinex-derivatives","ETHF0:USTF0",1768726321369,1.22627771,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726322164,1.50033455,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726323664,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726337287,0.27405684,3317.3,3316.6,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726337785,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726337986,0.27405684,3317.3,3316.6,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726350491,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726350683,0.27405684,3317.3,3316.6,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726351687,0.27405684,3317.3,3316.4,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726353695,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726353990,0.27405684,3317.3,3316.3,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726361195,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726361388,0.27405684,3317.3,3316.3,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726365996,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726366199,0.27405684,3317.3,3316.2,1.12108137]
["bitfinex-derivatives","ETHF0:USTF0",1768726370800,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726371102,0.27405684,3317.3,3316.2,1.12108137]
["bitfinex-derivatives","ETHF0:USTF0",1768726371491,0.27405684,3317.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726371796,0.27405684,3317.3,3316.0,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726371797,0.27199338,3317.1,3316.0,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726382298,1.22627771,3317.4,3316.1,0.25815759]
["bitfinex-derivatives","ETHF0:USTF0",1768726382503,1.22627771,3317.4,3316.6,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726383110,2.46426636,3317.4,3316.1,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726384105,0.26772728,3317.3,3316.1,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726385905,0.26772728,3317.3,3316.3,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726387607,0.26772728,3317.3,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726387907,0.26772728,3317.3,3316.2,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726388711,1.22627771,3317.4,3316.6,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726390409,1.22627771,3317.4,3316.4,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726391205,0.26772728,3317.3,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726391406,0.26772728,3317.3,3316.2,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726392711,1.22627771,3317.4,3316.2,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726393718,1.22627771,3317.4,3316.4,0.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1768726399340,1.22627771,3317.4,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726402537,1.4690428,3317.4,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726402739,0.24276509,3317.3,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726408244,1.22627771,3317.4,3316.2,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726408446,1.22627771,3317.4,3316.2,1.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1768726408847,1.22627771,3317.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726411851,1.22627771,3317.4,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726414852,0.24276509,3318.0,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726415050,1.19095381,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726415244,0.94818872,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726415447,0.24276509,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726415754,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726434965,0.24601095,3317.9,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726435970,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726438275,0.94697622,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726438574,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726438872,0.94697623,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726439079,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726439276,0.94697623,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726439466,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726439666,0.94704718,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726439867,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726440068,0.947047,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726440274,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726440474,0.94715192,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726440672,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726440875,0.94715192,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726441075,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726441266,0.94715191,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726441563,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726441766,0.9471664,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726441965,0.24601095,3317.9,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726442166,0.9471664,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726442376,0.24601095,3317.9,3316.3,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726442577,1.18287249,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726442779,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726452088,0.9472794,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726452285,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726452482,0.94728257,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726452786,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726452987,0.94728257,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726453188,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726453491,0.94728673,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726453785,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726453984,0.94728672,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726454188,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726454380,0.94729217,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726454580,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726454780,0.94729219,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726454988,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726455191,0.94729202,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726455378,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726455579,0.94729868,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726455780,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726455981,0.94729868,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726456188,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726456381,0.9473076,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726456581,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726456783,0.94730758,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726456986,0.23568764,3317.8,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726457181,0.94730758,3317.7,3316.4,0.97041999]
["bitfinex-derivatives","ETHF0:USTF0",1768726457387,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726457693,0.94731904,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726457989,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726458289,0.94731864,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726458490,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726458692,0.94733338,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726458883,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726459083,0.94733375,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726459280,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726459486,0.94735821,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726459686,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726459887,0.94735821,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726460091,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726460288,0.94735821,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726460490,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726460684,0.94735713,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726460884,0.23568764,3317.8,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726461094,0.94735713,3317.7,3316.4,1.12122999]
["bitfinex-derivatives","ETHF0:USTF0",1768726461298,0.23568764,3317.8,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726461597,0.94735632,3317.7,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726461793,0.23568764,3317.8,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726461993,0.94735632,3317.7,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726462194,0.23568764,3317.8,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726477215,0.00324586,3317.9,3316.6,0.21993647]
["bitfinex-derivatives","ETHF0:USTF0",1768726477508,0.00324586,3317.9,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726477910,0.00324586,3317.9,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726478107,0.23261062,3318.5,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726478313,0.23261062,3318.3,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726478611,0.94520195,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726479018,0.94754355,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726479202,0.94520195,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726479405,0.94520195,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726479612,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726479813,0.94509026,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726480013,0.94509026,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726480313,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726480611,0.94501235,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726480813,0.94501235,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726481012,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726481313,0.94501251,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726481518,0.94501251,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726481810,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726482013,0.94495071,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726482214,0.94495071,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726482412,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726482605,0.94490041,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726482911,0.94490041,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726483114,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726483312,0.94485857,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726483505,0.94485857,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726483713,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726483912,0.94485857,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726484118,0.94485857,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726484414,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726484614,0.94482366,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726484807,0.94482366,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726485009,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726485306,0.94482206,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726485506,0.94482206,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726485707,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726485899,0.94478639,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726486101,0.94478639,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726486300,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726486503,0.94475387,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726486800,0.94475387,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726487004,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726487201,0.94475389,3318.1,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726487404,0.94475389,3318.0,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726487609,0.0023416,3318.2,3317.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726487815,0.94472764,3318.1,3316.6,0.21993647]
["bitfinex-derivatives","ETHF0:USTF0",1768726488009,0.94472764,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726488208,0.0023416,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726488408,0.94470724,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726488608,0.94470724,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726488809,0.0023416,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726489017,0.94470724,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726489316,0.94470724,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726489614,0.0023416,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726489809,0.94469169,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726490008,0.94469169,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726490210,0.0023416,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726490415,0.94468069,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726490617,0.94468069,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726490812,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726491117,0.94468086,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726491307,0.94468086,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726491513,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726491710,0.94467444,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726491910,0.94467444,3318.0,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726492110,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726492410,0.94467444,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726492609,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726492811,0.94467222,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726493006,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726493203,0.94467222,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726493413,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726493616,0.94467415,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726493820,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726494020,0.944674,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726494321,0.23495222,3318.2,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726494521,0.94467991,3318.1,3317.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726494717,0.23495222,3318.2,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726495019,0.94467993,3318.1,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726495320,0.23495222,3318.2,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726495518,0.94469015,3318.1,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726495712,0.23495222,3318.2,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726495915,0.94295047,3318.1,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726496107,0.23495222,3318.2,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726496312,0.94295046,3318.1,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726496513,0.23495222,3318.2,3317.2,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726496816,0.94296504,3318.1,3316.6,0.21993647]
["bitfinex-derivatives","ETHF0:USTF0",1768726497017,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726497315,0.94296504,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726497515,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726497814,0.94298433,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726498015,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726498214,0.94298433,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726498416,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726498615,0.94300868,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726498816,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726499017,0.94300886,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726499216,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726499419,0.94303858,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726499621,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726499922,0.94303858,3318.1,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726500124,0.23495222,3318.2,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726500318,0.22369806,3318.0,3316.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726500514,0.22369806,3318.0,3317.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726502724,0.22369806,3318.0,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726502925,0.22369806,3318.0,3316.8,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726503825,0.22369806,3317.9,3316.7,1.11604163]
["bitfinex-derivatives","ETHF0:USTF0",1768726504124,0.22369806,3317.9,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726504420,0.22369806,3317.9,3316.8,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726508431,0.22369806,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768726508621,0.22369806,3317.9,3316.8,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726510932,0.22369806,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768726511133,0.22369806,3317.9,3316.7,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726511730,1.16704951,3317.8,3316.5,1.12085163]
["bitfinex-derivatives","ETHF0:USTF0",1768726512035,0.22369806,3317.6,3316.3,1.11604163]
["bitfinex-derivatives","ETHF0:USTF0",1768726512331,0.22369806,3317.6,3316.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726512520,0.22369806,3317.6,3316.4,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726517225,0.22369806,3317.6,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726517425,0.22369806,3317.4,3316.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726517626,0.22369806,3317.4,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726517827,0.22369806,3317.4,3316.3,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726518525,0.22369806,3317.4,3316.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726519940,0.22369806,3317.4,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726520128,0.22369806,3317.4,3316.1,0.97004163]
["bitfinex-derivatives","ETHF0:USTF0",1768726523328,0.22369806,3317.4,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726523534,0.22369806,3317.4,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726523735,0.19744259,3318.0,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726523935,1.13914775,3317.9,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726524138,0.94170516,3317.8,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726524844,1.13914775,3317.8,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726525046,0.94170516,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726525245,0.94170516,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726525439,0.19744259,3317.8,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726525642,0.94160826,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726525940,0.94160826,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726526140,0.19744259,3317.8,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726526341,0.9449104,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726526541,0.9449104,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726526739,0.19744259,3317.8,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726526937,1.142322,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726527138,0.94487941,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726527340,0.19744259,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726527539,0.94487433,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726527740,0.19744259,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726527940,0.94487433,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726528141,0.19744259,3317.7,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726528342,0.94490055,3317.6,3316.1,1.11743309]
["bitfinex-derivatives","ETHF0:USTF0",1768726528636,0.19744259,3317.7,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726528836,1.14232868,3317.6,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726529037,0.19744259,3317.6,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726532857,0.19744259,3317.6,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726533047,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726533247,0.94511788,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726533450,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726533650,0.94511788,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726533851,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726534051,0.94511788,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726534254,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726534454,0.94521292,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726534654,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726534856,0.94521274,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726535154,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726535354,0.94521274,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726535554,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726535753,0.94528089,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726535953,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726536159,0.94528089,3317.5,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726536361,0.19744259,3317.6,3316.0,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726536558,0.94536473,3317.5,3315.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1768726536747,0.19744259,3317.6,3315.9,1.26738023]
["bitfinex-derivatives","ETHF0:USTF0",1768726536951,0.18376873,3317.4,3315.9,1.26738023]
["bitfinex-derivatives","ETHF0:USTF0",1768726538367,0.18376873,3317.4,3315.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1768726544060,0.33450873,3318.1,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726544265,1.13020554,3318.0,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726544465,1.13020554,3317.9,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726544664,0.94643681,3317.8,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726545064,1.13020554,3317.8,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726545262,0.94643681,3317.7,3316.2,0.12080282]
["bitfinex-derivatives","ETHF0:USTF0",1768726547773,1.13020554,3317.7,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726547964,0.94643681,3317.6,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726548367,0.18376873,3317.7,3316.1,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726554673,0.18376873,3317.7,3316.1,1.11654023]
["bitfinex-derivatives","ETHF0:USTF0",1768726566291,0.94781295,3317.6,3316.1,1.11654023]
["bitfinex-derivatives","ETHF0:USTF0",1768726566587,0.18677094,3317.6,3316.1,1.11654023]
["bitfinex-derivatives","ETHF0:USTF0",1768726567088,0.18677094,3317.6,3316.1,1.26737023]
["bitfinex-derivatives","ETHF0:USTF0",1768726568893,0.18677094,3317.6,3316.1,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1768726569093,0.18677094,3317.6,3316.1,1.26737023]
["bitfinex-derivatives","ETHF0:USTF0",1768726571394,0.94811705,3317.5,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726571586,0.18677094,3317.6,3316.2,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726571788,0.94812528,3317.5,3316.2,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726571988,0.18677094,3317.6,3316.2,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726572187,0.94812527,3317.5,3316.2,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726572388,0.18677094,3317.6,3316.2,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726579195,0.18677094,3317.6,3316.2,1.12136023]
["bitfinex-derivatives","ETHF0:USTF0",1768726580600,0.18677094,3317.6,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726581402,0.18677094,3318.1,3316.6,0.97054023]
["bitfinex-derivatives","ETHF0:USTF0",1768726581700,0.94830269,3318.0,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726581904,0.94830269,3317.9,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726582105,0.18677094,3318.1,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726582400,0.94803847,3318.0,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726582592,0.18677094,3318.1,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726582797,0.94802753,3318.0,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726582998,0.18677094,3318.1,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726583199,0.94802736,3318.0,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726583399,0.18677094,3318.1,3316.6,1.12134023]
["bitfinex-derivatives","ETHF0:USTF0",1768726584209,0.18677094,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726585308,0.18677094,3318.1,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726592212,0.18677094,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726592413,0.18677094,3318.1,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726600920,0.0023416,3318.2,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726601118,0.0023416,3318.2,3317.3,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726602320,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726603223,0.94427291,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726603527,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726603722,0.16180587,3317.8,3316.6,1.12090961]
["bitfinex-derivatives","ETHF0:USTF0",1768726604019,0.16180587,3317.8,3316.8,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726611920,0.0023416,3318.2,3316.8,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726612126,0.94540258,3318.1,3317.0,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726612317,0.16414747,3318.2,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726612524,1.12314229,3317.8,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726614135,0.15303268,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726616725,0.15303268,3317.7,3316.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726619237,0.15303268,3318.1,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726619530,0.94626636,3318.0,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726619729,0.15303268,3318.1,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726619930,1.09929017,3318.0,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726620131,0.15303268,3318.0,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726621730,0.0023416,3318.2,3316.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726621935,0.94624184,3318.1,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726622233,0.0023416,3318.2,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726622430,0.94619991,3318.1,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726622634,0.0023416,3318.2,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726622828,0.94619493,3318.1,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726623130,0.0023416,3318.2,3317.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726623335,0.94618877,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726623532,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726623728,0.94617684,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726623927,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726624127,0.94617687,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726624329,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726624533,0.94616011,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726624832,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726625033,0.9461601,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726625332,0.0023416,3318.2,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726625535,0.94614489,3318.1,3317.2,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726625835,0.15303268,3318.9,3317.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726626033,0.94607025,3318.8,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726626335,0.94607025,3318.7,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726626635,0.94607025,3318.6,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726626826,0.0036284,3318.7,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726627028,0.94563488,3318.6,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726627334,0.0036284,3318.7,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726627533,0.9453688,3318.6,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726627837,0.0036284,3318.7,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726628032,0.9453688,3318.6,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726628233,0.0036284,3318.7,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726628534,0.94516454,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726628726,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726628928,0.94516473,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726629129,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726629329,0.94513893,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726629534,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726629724,0.94499628,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726629929,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726630130,0.94499629,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726630329,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726630530,0.94485697,3318.6,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726630731,0.15666108,3318.7,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726630928,0.15303268,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768726631126,0.15303268,3318.5,3317.3,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726631636,0.15303268,3318.5,3317.5,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726633741,0.15303268,3318.5,3317.7,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726634043,0.0036284,3318.7,3317.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726634336,0.0036284,3318.7,3318.1,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726635941,0.0036284,3318.7,3317.9,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726641531,0.0036284,3318.7,3317.8,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726645744,0.0036284,3318.7,3317.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726645946,0.0036284,3318.7,3317.4,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726646138,0.0036284,3318.7,3317.6,0.97010961]
["bitfinex-derivatives","ETHF0:USTF0",1768726647448,0.0036284,3318.7,3317.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726648742,0.16129628,3318.7,3317.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726657358,0.16129628,3318.7,3317.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1768726657562,0.15400788,3318.5,3316.9,1.11565992]
["bitfinex-derivatives","ETHF0:USTF0",1768726658262,0.15400788,3318.5,3316.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726659171,0.15400788,3318.3,3316.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726663163,0.15400788,3318.3,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726665965,0.15400788,3318.1,3316.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726667265,0.15400788,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768726672171,0.15400788,3318.1,3316.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726672471,0.15400788,3318.1,3316.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726683775,0.15400788,3318.1,3316.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726687286,0.94318674,3318.0,3316.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726687585,0.1486305,3317.9,3316.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1768726691180,0.1486305,3317.9,3316.2,1.11565992]
["bitfinex-derivatives","ETHF0:USTF0",1768726695591,0.1486305,3317.9,3316.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726698485,0.1486305,3317.9,3316.3,1.11565992]
["bitfinex-derivatives","ETHF0:USTF0",1768726701293,0.1486305,3317.9,3316.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726709304,0.1486305,3317.9,3316.7,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726711203,0.1486305,3317.9,3316.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726711405,0.1486305,3317.9,3316.7,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726714602,0.14673196,3317.6,3316.3,1.11619195]
["bitfinex-derivatives","ETHF0:USTF0",1768726715205,0.14673196,3317.6,3316.5,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726718306,0.14673196,3317.6,3316.4,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726719706,0.14673196,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726719907,0.14673196,3317.6,3316.4,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726722906,0.14673196,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726723113,0.14673196,3317.6,3316.4,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726728616,0.14673196,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726728815,0.14673196,3317.6,3316.5,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726734517,0.14673196,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726734718,0.14673196,3317.6,3316.4,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726739123,0.14673196,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726739424,0.14673196,3317.6,3316.3,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726739626,1.11692391,3317.6,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726739921,0.13651434,3317.5,3316.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1768726742525,0.13651434,3317.5,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726747039,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726751741,0.13651434,3317.5,3315.7,0.20131336]
["bitfinex-derivatives","ETHF0:USTF0",1768726752040,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726753742,0.13651434,3317.5,3315.9,0.72748418]
["bitfinex-derivatives","ETHF0:USTF0",1768726753933,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726756540,0.13651434,3317.5,3315.9,0.72748418]
["bitfinex-derivatives","ETHF0:USTF0",1768726756841,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726767844,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726768039,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726768242,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726768539,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726769152,0.94650931,3317.4,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726769345,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726769545,0.94650955,3317.4,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726769747,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726770050,0.94650955,3317.4,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726770251,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726770451,0.94651009,3317.4,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726770645,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726770848,0.94651006,3317.4,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726771139,0.13651434,3317.5,3316.1,0.97019195]
["bitfinex-derivatives","ETHF0:USTF0",1768726771340,0.94651006,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726771543,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726771744,0.94651457,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726771945,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726772146,0.94651469,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726772346,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726773246,0.94652943,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726773450,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726773653,0.94653923,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726773856,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726774057,0.94653923,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726774242,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726774448,0.94655317,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726774746,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726774948,0.94655317,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726775148,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726775355,0.94655317,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726775548,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726775746,0.94657119,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726775947,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726776154,0.94657119,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726776451,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726776653,0.94659318,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726776952,0.13651434,3317.5,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726777151,1.08744455,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726777353,0.14085137,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726797965,0.14085137,3317.4,3315.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726800268,0.14085137,3317.4,3316.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726803875,0.14085137,3317.4,3315.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726807681,0.13146244,3318.0,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726807879,0.13146244,3317.8,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726808084,0.13146244,3317.6,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726808286,1.07952401,3317.5,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726808587,0.94806157,3317.4,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726808889,0.13146244,3317.5,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726809091,0.94805223,3317.4,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726809390,0.13146244,3317.5,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726809583,0.94803289,3317.4,3316.0,0.97043331]
["bitfinex-derivatives","ETHF0:USTF0",1768726809781,0.13146244,3317.5,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726809982,0.94803285,3317.4,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726810181,0.13146244,3317.5,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726810388,0.9480211,3317.4,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726810587,0.13146244,3317.5,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726810788,0.9480211,3317.4,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726811087,0.13146244,3317.5,3316.0,1.11643331]
["bitfinex-derivatives","ETHF0:USTF0",1768726815595,0.13146244,3317.5,3316.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726819299,0.13146244,3317.5,3316.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768726821502,0.13146244,3317.5,3316.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768726829511,0.13146244,3317.5,3316.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768726831311,0.13146244,3317.5,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726832698,0.13146244,3317.5,3315.5,3.43415399]
["bitfinex-derivatives","ETHF0:USTF0",1768726832903,0.13146244,3317.5,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726833808,0.13146244,3317.5,3316.3,0.9731526]
["bitfinex-derivatives","ETHF0:USTF0",1768726835616,0.13146244,3317.5,3316.3,0.00277112]
["bitfinex-derivatives","ETHF0:USTF0",1768726835808,0.13146244,3317.5,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726836615,0.13146244,3317.5,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726836616,0.135442,3317.4,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768726836807,0.135442,3317.4,3316.2,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726841920,1.10582348,3317.4,3315.8,0.15359991]
["bitfinex-derivatives","ETHF0:USTF0",1768726842222,0.135442,3317.3,3316.1,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726853828,0.135442,3317.3,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726858343,0.135442,3317.3,3316.2,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726861945,0.135442,3317.3,3315.8,0.15359991]
["bitfinex-derivatives","ETHF0:USTF0",1768726862142,0.135442,3317.3,3316.2,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726862444,0.135442,3317.3,3315.8,0.15359991]
["bitfinex-derivatives","ETHF0:USTF0",1768726862634,0.135442,3317.3,3316.2,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726871147,0.135442,3317.3,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726884759,0.97038148,3317.6,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726884950,0.9518328,3317.5,3316.3,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726885253,0.93970653,3317.4,3316.3,0.00622439]
["bitfinex-derivatives","ETHF0:USTF0",1768726885557,0.13538378,3318.2,3317.1,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726886756,0.13538378,3317.6,3316.4,1.12119148]
["bitfinex-derivatives","ETHF0:USTF0",1768726886945,0.13538378,3317.4,3316.1,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726887149,0.13538378,3317.2,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768726887545,0.13538378,3317.2,3316.1,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726892761,0.13538378,3317.7,3316.5,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726893063,0.13538378,3317.7,3316.7,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726893264,0.13538378,3317.7,3316.0,0.97038148]
["bitfinex-derivatives","ETHF0:USTF0",1768726893469,0.13538378,3317.7,3316.2,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726897272,0.95367456,3317.6,3316.2,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726897465,0.13538378,3317.7,3316.2,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726897660,0.95367456,3317.6,3316.2,1.12105162]
["bitfinex-derivatives","ETHF0:USTF0",1768726897868,0.13538378,3317.7,3316.2,1.12105162]
["bitfinex-derivatives","ETHF0:USTF0",1768726898170,0.14503094,3318.2,3316.2,1.12318109]
["bitfinex-derivatives","ETHF0:USTF0",1768726898371,0.14503094,3318.0,3316.2,1.12318109]
["bitfinex-derivatives","ETHF0:USTF0",1768726898569,1.09863104,3317.9,3316.2,1.12318109]
["bitfinex-derivatives","ETHF0:USTF0",1768726898864,0.9536001,3317.8,3316.2,1.12318109]
["bitfinex-derivatives","ETHF0:USTF0",1768726901467,0.9536001,3317.8,3316.3,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1768726903576,0.14503094,3317.7,3316.2,1.12105162]
["bitfinex-derivatives","ETHF0:USTF0",1768726904571,0.14503094,3317.7,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768726905078,0.14503094,3317.7,3315.9,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726905079,0.14503094,3317.5,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768726905268,0.14503094,3317.3,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768726906872,0.14503094,3317.1,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768726907073,0.14503094,3316.9,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768726912585,0.13345167,3317.3,3315.9,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726912785,0.13345167,3317.3,3316.3,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726915189,0.13345167,3318.0,3316.3,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726915495,0.15073,3318.4,3316.3,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726915496,0.13345167,3317.8,3316.3,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726915682,0.13345167,3317.6,3316.3,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726921588,0.13345167,3317.6,3315.9,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726934103,0.13345167,3317.6,3315.9,0.97874171]
["bitfinex-derivatives","ETHF0:USTF0",1768726934301,0.13345167,3317.6,3316.0,0.00851009]
["bitfinex-derivatives","ETHF0:USTF0",1768726942004,0.13345167,3317.6,3315.9,0.97023162]
["bitfinex-derivatives","ETHF0:USTF0",1768726942516,0.13345167,3317.6,3315.9,1.12107162]
["bitfinex-derivatives","ETHF0:USTF0",1768726943402,0.13345167,3317.6,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768726953526,0.13345167,3317.6,3316.4,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726956727,0.13345167,3317.6,3316.6,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726959327,0.13345167,3317.6,3316.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726961630,0.13345167,3317.6,3316.7,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726962934,0.13345167,3317.6,3316.9,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726963631,0.14752223,3318.0,3317.1,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726964630,0.14752223,3318.0,3317.0,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726966728,0.14752223,3318.0,3317.2,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726969830,0.14752223,3318.0,3316.3,0.15826915]
["bitfinex-derivatives","ETHF0:USTF0",1768726970024,0.14752223,3318.0,3317.1,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726970539,0.14752223,3318.4,3317.1,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726971239,0.14752223,3318.4,3317.3,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726980341,0.14752223,3318.4,3317.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726991655,0.14752223,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768726991857,0.14752223,3318.4,3317.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768726994058,0.14752223,3318.4,3317.3,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768727000259,0.0036284,3318.7,3317.3,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768727000651,0.0036284,3318.7,3317.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768727001151,0.15179179,3318.7,3317.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768727006459,0.15179179,3318.7,3317.0,0.97798362]
["bitfinex-derivatives","ETHF0:USTF0",1768727006662,0.15179179,3318.7,3317.5,0.97028636]
["bitfinex-derivatives","ETHF0:USTF0",1768727013275,0.15179179,3318.7,3317.0,0.97743825]
["bitfinex-derivatives","ETHF0:USTF0",1768727014378,0.15179179,3318.7,3317.0,1.12821825]
["bitfinex-derivatives","ETHF0:USTF0",1768727020881,0.15179179,3318.7,3317.1,0.00726179]
["bitfinex-derivatives","ETHF0:USTF0",1768727022089,0.0036284,3318.7,3317.4,0.96974099]
["bitfinex-derivatives","ETHF0:USTF0",1768727035799,0.1531366,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727035985,0.1531366,3318.7,3317.2,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1768727036697,0.1531366,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727038201,0.1531366,3318.7,3317.2,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1768727043393,0.1531366,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727075525,0.14557556,3318.6,3317.3,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727076026,0.14557556,3318.4,3317.1,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727076642,0.14557556,3318.4,3317.2,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727080042,0.14557556,3318.4,3317.3,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727082741,0.14557556,3318.4,3316.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1768727082936,0.14557556,3318.4,3317.2,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727085744,0.14557556,3318.4,3316.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1768727085948,0.14557556,3318.4,3317.2,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727089848,0.14557556,3318.4,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768727090048,0.14557556,3318.4,3317.2,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727099156,0.14557556,3318.4,3317.1,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727100849,0.14557556,3318.4,3317.3,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727111266,0.14557556,3318.4,3316.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768727111461,0.14557556,3318.4,3317.3,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727116677,0.14557556,3318.4,3316.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768727116976,0.14557556,3318.4,3317.3,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727124973,0.14557556,3318.4,3316.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768727125178,0.14557556,3318.4,3317.2,0.96980313]
["bitfinex-derivatives","ETHF0:USTF0",1768727135295,0.14557556,3318.4,3316.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768727138600,0.14557556,3318.4,3316.9,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1768727140301,0.14557556,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768727140602,0.14557556,3318.4,3317.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768727141198,0.0036284,3318.7,3317.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768727146603,0.14940146,3318.7,3317.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768727148108,0.14940146,3318.7,3317.0,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1768727149414,0.14940146,3318.7,3317.0,2.48036417]
["bitfinex-derivatives","ETHF0:USTF0",1768727150510,0.14940146,3318.7,3317.1,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727153309,0.14940146,3318.7,3317.1,1.13216738]
["bitfinex-derivatives","ETHF0:USTF0",1768727153504,0.14940146,3318.7,3317.2,0.01154339]
["bitfinex-derivatives","ETHF0:USTF0",1768727154708,0.14940146,3318.7,3317.2,0.16231339]
["bitfinex-derivatives","ETHF0:USTF0",1768727154904,0.0036284,3318.7,3317.2,0.16231339]
["bitfinex-derivatives","ETHF0:USTF0",1768727155211,0.0036284,3318.7,3317.3,0.0115726]
["bitfinex-derivatives","ETHF0:USTF0",1768727157512,0.0036284,3318.7,3317.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1768727161807,0.0036284,3318.7,3317.4,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1768727162114,0.0036284,3318.7,3317.5,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727162314,0.0036284,3318.7,3317.4,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1768727167018,0.0036284,3318.7,3317.4,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1768727172714,0.0036284,3318.7,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727179426,0.0036284,3318.7,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727185432,0.14455424,3319.5,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727185622,0.94121386,3319.4,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727185824,0.14455424,3319.5,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727186128,0.94121346,3319.4,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727186329,0.00221486,3319.4,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727186834,0.1467691,3319.4,3317.9,0.96984399]
["bitfinex-derivatives","ETHF0:USTF0",1768727188637,0.1467691,3319.4,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727195343,0.14409525,3319.2,3318.0,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727208951,0.14409525,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727209156,0.14409525,3319.2,3318.0,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727220658,0.14409525,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727220863,0.14409525,3319.2,3318.0,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727224378,0.14409525,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727224566,0.14904759,3319.0,3317.2,3.17199557]
["bitfinex-derivatives","ETHF0:USTF0",1768727224877,0.14904759,3318.6,3317.3,3.28042114]
["bitfinex-derivatives","ETHF0:USTF0",1768727225770,1.11846873,3318.3,3316.7,5.43628475]
["bitfinex-derivatives","ETHF0:USTF0",1768727225969,0.14904759,3318.2,3316.9,3.73335135]
["bitfinex-derivatives","ETHF0:USTF0",1768727226170,0.14904759,3318.2,3317.1,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727226570,0.14904759,3318.2,3317.3,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727228873,0.14904759,3318.2,3317.0,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727229567,0.14904759,3318.1,3316.9,2.76393021]
["bitfinex-derivatives","ETHF0:USTF0",1768727230073,0.14904759,3318.1,3316.8,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727232871,0.14904759,3317.9,3316.6,1.12022114]
["bitfinex-derivatives","ETHF0:USTF0",1768727233075,0.14904759,3317.8,3316.2,0.00931512]
["bitfinex-derivatives","ETHF0:USTF0",1768727233278,1.11846873,3317.8,3316.4,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727233678,0.14904759,3317.8,3316.6,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727235081,0.14904759,3317.7,3316.4,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727235672,0.14904759,3317.5,3316.2,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727235872,1.11846873,3317.4,3316.0,1.12025114]
["bitfinex-derivatives","ETHF0:USTF0",1768727236272,0.14904759,3317.4,3316.2,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727236879,0.14904759,3317.3,3316.0,1.12025114]
["bitfinex-derivatives","ETHF0:USTF0",1768727237073,1.11846873,3317.2,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727238983,1.11846873,3317.2,3315.9,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727239477,0.14904759,3317.1,3315.9,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727239876,0.96942114,3317.0,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727240178,0.97183071,3317.0,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727240383,1.1208783,3317.0,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727240683,0.15145716,3317.0,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727244372,1.1208783,3317.0,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727244982,0.13985092,3316.9,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727247988,0.13985092,3316.9,3315.9,0.96942114]
["bitfinex-derivatives","ETHF0:USTF0",1768727257394,0.13985092,3316.9,3315.8,0.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1768727266794,0.1474774,3316.7,3314.9,0.01289]
["bitfinex-derivatives","ETHF0:USTF0",1768727267597,0.1474774,3316.7,3314.7,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727267802,0.1474774,3316.7,3314.7,0.97411165]
["bitfinex-derivatives","ETHF0:USTF0",1768727270409,0.1474774,3316.7,3314.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768727271504,0.1474774,3316.5,3314.7,0.97411165]
["bitfinex-derivatives","ETHF0:USTF0",1768727273118,0.1474774,3316.5,3314.7,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1768727273597,0.14374829,3316.3,3314.7,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1768727284505,0.14374829,3316.3,3314.9,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727284710,0.14374829,3316.7,3315.3,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727293523,0.14374829,3316.7,3315.3,3.28666097]
["bitfinex-derivatives","ETHF0:USTF0",1768727294116,0.00240957,3317.0,3315.7,0.9841483]
["bitfinex-derivatives","ETHF0:USTF0",1768727294318,0.14374829,3317.3,3315.8,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727295321,0.14715761,3317.3,3315.8,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727296818,0.14715761,3317.3,3316.2,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727299522,0.00340932,3317.3,3316.2,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727305737,0.14691247,3318.3,3317.0,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727306636,0.15004895,3318.3,3317.0,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727307234,0.00313648,3318.3,3317.0,0.97066097]
["bitfinex-derivatives","ETHF0:USTF0",1768727317435,0.00313648,3318.3,3317.7,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727317635,0.00313648,3318.3,3317.7,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1768727324750,0.00313648,3318.3,3317.7,0.47238844]
["bitfinex-derivatives","ETHF0:USTF0",1768727330356,0.14691247,3318.7,3317.7,0.47238844]
["bitfinex-derivatives","ETHF0:USTF0",1768727331357,0.15056142,3318.7,3317.7,0.47238844]
["bitfinex-derivatives","ETHF0:USTF0",1768727334550,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727337167,0.96252933,3318.6,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727337366,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727337567,0.96252936,3318.6,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727337868,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727338067,0.96252917,3318.6,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727338268,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727338468,0.96265833,3318.6,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727338663,0.15056142,3318.7,3317.9,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727339061,0.15056142,3318.7,3318.1,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727349482,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727349674,0.15056142,3318.7,3318.0,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727351781,0.15056142,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727351988,0.15056142,3318.7,3317.9,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727355788,0.00364895,3318.7,3317.9,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727366287,0.00364895,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727366689,0.14560803,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727376301,0.14560803,3318.7,3317.8,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727376702,0.14560803,3318.7,3317.7,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1768727376891,0.14560803,3318.7,3317.9,0.96962181]
["bitfinex-derivatives","ETHF0:USTF0",1768727377291,0.14560803,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727380706,0.00364895,3318.7,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727395521,0.14248915,3320.2,3318.0,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727395713,0.14248915,3320.0,3318.0,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727395908,0.14248915,3319.8,3318.0,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727396116,0.14248915,3319.6,3318.0,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727396316,0.14248915,3319.4,3318.0,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727403524,0.00365753,3319.6,3318.4,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727404219,1.99646494,3320.7,3318.9,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727404220,0.14248915,3320.2,3318.9,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727404420,0.14248915,3320.6,3319.3,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727405233,0.14611513,3320.6,3319.2,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768727406623,0.14611513,3320.6,3319.1,3.25949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727406935,0.14611513,3320.6,3318.7,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727407230,0.14611513,3320.6,3318.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1768727410637,0.14611513,3320.6,3318.7,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727410832,0.14611513,3320.6,3318.7,3.25749565]
["bitfinex-derivatives","ETHF0:USTF0",1768727414636,0.14611513,3320.6,3318.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1768727414837,0.14611513,3320.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727415027,0.14611513,3320.6,3318.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768727415432,0.14611513,3320.6,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727415630,0.14248915,3320.3,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727419741,0.14248915,3320.3,3318.1,3.25449565]
["bitfinex-derivatives","ETHF0:USTF0",1768727421334,0.14248915,3320.3,3318.1,0.96949565]
["bitfinex-derivatives","ETHF0:USTF0",1768727421536,0.14248915,3320.3,3318.1,3.25749565]
["bitfinex-derivatives","ETHF0:USTF0",1768727424138,0.14248915,3320.3,3318.1,3.40823565]
["bitfinex-derivatives","ETHF0:USTF0",1768727426246,0.14248915,3320.3,3318.1,1.12023565]
["bitfinex-derivatives","ETHF0:USTF0",1768727426438,0.14804745,3320.1,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727426841,0.14804745,3320.1,3318.1,1.12023565]
["bitfinex-derivatives","ETHF0:USTF0",1768727439471,0.14763548,3319.7,3318.4,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727440175,0.9691478,3319.6,3318.4,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727440465,0.14763548,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727440669,1.11678328,3319.2,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727446969,0.14763548,3319.1,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727447174,0.14763548,3319.1,3317.8,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727449566,0.14763548,3319.8,3318.7,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727450380,0.14763548,3319.8,3318.6,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727457382,0.14763548,3319.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727457581,0.14763548,3319.8,3318.7,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727460975,0.14763548,3319.8,3318.9,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727463986,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727463987,0.14763548,3319.8,3318.7,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727464286,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727464487,0.14763548,3319.8,3318.7,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727471597,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727471792,0.14763548,3319.8,3318.7,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727483010,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727483311,0.14763548,3319.8,3318.8,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727485608,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727485808,0.14763548,3319.8,3318.6,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727496418,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727496623,0.14763548,3319.8,3318.5,0.9691478]
["bitfinex-derivatives","ETHF0:USTF0",1768727499432,0.14763548,3319.8,3318.2,1.11975027]
["bitfinex-derivatives","ETHF0:USTF0",1768727503333,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727503633,0.14763548,3319.8,3318.2,1.11975027]
["bitfinex-derivatives","ETHF0:USTF0",1768727514538,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727514738,0.14763548,3319.8,3318.2,1.11975027]
["bitfinex-derivatives","ETHF0:USTF0",1768727524243,0.14763548,3319.8,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727524447,0.13220632,3319.6,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727524746,0.13220632,3319.4,3317.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1768727526446,0.13220632,3319.4,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727526742,0.13220632,3319.4,3317.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768727532054,0.13220632,3319.4,3317.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768727533751,0.13220632,3319.4,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727534055,0.13220632,3319.4,3317.7,2.37376663]
["bitfinex-derivatives","ETHF0:USTF0",1768727535457,0.13220632,3319.4,3317.8,0.96902027]
["bitfinex-derivatives","ETHF0:USTF0",1768727544768,0.13220632,3319.4,3317.7,2.37376663]
["bitfinex-derivatives","ETHF0:USTF0",1768727552265,0.14318934,3319.2,3317.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768727553070,0.14318934,3319.2,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727553265,0.14318934,3319.0,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727553672,1.11220961,3319.0,3317.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1768727553971,0.14318934,3318.8,3316.9,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1768727554479,0.14318934,3318.8,3316.7,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768727554670,0.14318934,3318.6,3316.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768727554874,0.14318934,3318.6,3316.7,2.39859213]
["bitfinex-derivatives","ETHF0:USTF0",1768727561293,1.10785322,3318.5,3317.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727563602,0.13794741,3318.9,3317.8,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727565597,0.13794741,3318.9,3317.6,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727567301,0.13794741,3319.3,3317.8,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727567501,0.13794741,3319.3,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727570200,0.96019173,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727570400,0.13794741,3319.3,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727570700,0.96019173,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727570902,0.13794741,3319.3,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727571104,0.96019183,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727571303,0.13794741,3319.3,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727571506,0.96990581,3319.1,3317.8,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727571802,0.13794741,3319.2,3317.8,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727572803,0.13794741,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727579201,1.10785322,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727579402,0.9624262,3319.1,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727579608,1.10785322,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727579810,0.9624262,3319.1,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727580005,1.10785322,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727580205,0.9624262,3319.1,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727580407,1.10785322,3319.2,3318.0,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727580606,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727580810,0.96255917,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727581019,0.96255917,3319.4,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727581206,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727581406,0.96274996,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727581719,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727582011,0.96268253,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727582215,0.96268253,3319.4,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727582412,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727582607,0.96275671,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727582809,0.96275671,3319.4,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727583008,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727583224,0.96275361,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727583413,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727583612,0.96265468,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727583807,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727584007,1.9325605,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727584215,0.96990581,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727585102,0.13128525,3319.6,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727585306,1.93240658,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727585508,0.96990581,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727587322,1.10119106,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727587514,0.13128525,3319.5,3318.2,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727587713,0.96990581,3319.2,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727587914,0.96990581,3319.2,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727588218,0.96990581,3319.2,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727588420,0.96990581,3319.2,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727589021,0.96990581,3319.3,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727591818,0.13128525,3319.4,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727592021,0.96990581,3319.3,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727593029,0.96990581,3319.3,3317.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768727593030,0.13128525,3319.4,3318.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727600426,0.13128525,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727600629,0.13128525,3319.4,3318.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727603318,0.13128525,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727603522,0.13128525,3319.4,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727605036,0.96990581,3319.3,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727608545,0.13128525,3319.4,3317.9,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727611049,0.13128525,3319.4,3318.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727613453,1.10119106,3319.4,3318.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727620360,1.10119106,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727620661,1.10119106,3319.4,3318.1,0.96990581]
["bitfinex-derivatives","ETHF0:USTF0",1768727623362,0.13128525,3319.4,3317.6,1.12004415]
["bitfinex-derivatives","ETHF0:USTF0",1768727625462,0.95811609,3319.3,3317.6,1.12004415]
["bitfinex-derivatives","ETHF0:USTF0",1768727625656,0.13128525,3319.4,3317.6,1.12004415]
["bitfinex-derivatives","ETHF0:USTF0",1768727625852,0.95811628,3319.3,3317.6,1.12004415]
["bitfinex-derivatives","ETHF0:USTF0",1768727626057,0.13128525,3319.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727649296,0.13717939,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727651595,0.13717939,3319.2,3317.2,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768727651788,0.13717939,3318.9,3317.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768727658202,0.13717939,3318.9,3317.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768727659799,0.13717939,3318.5,3316.7,5.55330873]
["bitfinex-derivatives","ETHF0:USTF0",1768727659994,0.13717939,3318.5,3316.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768727676115,0.13717939,3318.5,3317.0,0.96928415]
["bitfinex-derivatives","ETHF0:USTF0",1768727677022,0.13717939,3318.5,3316.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768727677621,0.13717939,3318.5,3316.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1768727680926,0.13717939,3318.5,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768727681222,0.13717939,3318.5,3317.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768727685328,0.13717939,3318.5,3317.3,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727685825,0.13717939,3318.5,3317.5,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727686028,0.13616162,3319.0,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727686222,0.95752211,3318.9,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727686422,0.13616162,3319.0,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727690028,1.0,3318.5,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727690332,1.96974338,3318.5,3317.3,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727691227,1.96974338,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727691228,2.105905,3318.5,3317.1,1.12052338]
["bitfinex-derivatives","ETHF0:USTF0",1768727691426,0.13616162,3318.4,3317.1,1.12052338]
["bitfinex-derivatives","ETHF0:USTF0",1768727693537,0.14266109,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727693725,0.14503682,3318.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727699534,0.14266109,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727704043,0.14266109,3318.1,3316.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768727704936,0.14266109,3318.1,3316.8,3.36574338]
["bitfinex-derivatives","ETHF0:USTF0",1768727706440,1.11240447,3318.1,3316.7,0.00259213]
["bitfinex-derivatives","ETHF0:USTF0",1768727706645,0.14266109,3318.0,3316.7,0.00259213]
["bitfinex-derivatives","ETHF0:USTF0",1768727706847,0.14266109,3318.0,3316.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768727707342,0.14266109,3318.0,3316.7,0.00259213]
["bitfinex-derivatives","ETHF0:USTF0",1768727708746,0.14266109,3318.0,3316.8,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727709246,0.14266109,3318.0,3316.7,0.00259213]
["bitfinex-derivatives","ETHF0:USTF0",1768727709450,0.14266109,3318.0,3316.8,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727710443,0.00237573,3318.2,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727710647,1.14266109,3318.5,3317.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727710941,1.14266109,3318.5,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727711150,1.14266109,3318.5,3317.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727711545,1.14634682,3318.5,3317.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727711947,1.14634682,3318.5,3317.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727712352,0.14266109,3318.4,3317.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727712645,1.00368573,3318.5,3317.7,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727713554,1.00368573,3318.5,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768727713753,1.00368573,3318.5,3317.5,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727716154,0.07270475,3318.9,3318.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727716452,0.96974338,3319.6,3318.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727716658,0.95675513,3319.5,3318.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727716847,0.96974338,3319.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768727717153,0.00378909,3319.6,3318.1,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727717346,0.00378909,3319.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768727717347,0.00378909,3319.6,3318.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727717554,0.00378909,3319.6,3318.0,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727717754,0.00378909,3319.6,3318.5,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727718266,0.00378909,3319.6,3318.0,1.12048338]
["bitfinex-derivatives","ETHF0:USTF0",1768727718453,0.00378909,3319.6,3318.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727718757,0.14645018,3319.6,3318.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727721057,0.14266109,3319.5,3318.4,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727723260,0.14266109,3319.5,3318.2,0.96974338]
["bitfinex-derivatives","ETHF0:USTF0",1768727745267,0.14266109,3319.5,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727758894,0.14266109,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727792727,0.14266109,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727800233,0.14266109,3319.5,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727800529,0.14266109,3319.5,3318.4,2.65772]
["bitfinex-derivatives","ETHF0:USTF0",1768727807339,0.00378909,3319.6,3319.1,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727807541,0.13201577,3319.9,3319.0,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727808534,0.13528902,3319.9,3319.0,0.9721988]
["bitfinex-derivatives","ETHF0:USTF0",1768727809443,0.13528902,3319.9,3319.0,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1768727824348,0.13528902,3319.9,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727824349,0.14215111,3319.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727825350,0.14215111,3319.4,3318.6,0.15337869]
["bitfinex-derivatives","ETHF0:USTF0",1768727826048,0.14215111,3319.4,3318.6,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1768727826250,0.14215111,3319.2,3317.9,1.11951074]
["bitfinex-derivatives","ETHF0:USTF0",1768727827254,0.14215111,3319.2,3317.9,1.12168608]
["bitfinex-derivatives","ETHF0:USTF0",1768727831869,0.14215111,3319.2,3317.9,0.15291534]
["bitfinex-derivatives","ETHF0:USTF0",1768727832065,0.14215111,3319.2,3317.9,1.12168608]
["bitfinex-derivatives","ETHF0:USTF0",1768727838273,0.14215111,3319.2,3317.9,0.15291534]
["bitfinex-derivatives","ETHF0:USTF0",1768727838459,0.14215111,3319.2,3317.9,1.12168608]
["bitfinex-derivatives","ETHF0:USTF0",1768727842473,0.14215111,3319.2,3318.1,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727851474,0.14090866,3319.1,3317.9,1.12168608]
["bitfinex-derivatives","ETHF0:USTF0",1768727857781,0.14090866,3319.1,3317.9,0.15291534]
["bitfinex-derivatives","ETHF0:USTF0",1768727857976,0.14090866,3319.1,3318.0,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727860379,0.13104329,3319.5,3318.2,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727865980,0.13104329,3319.5,3317.9,0.15291534]
["bitfinex-derivatives","ETHF0:USTF0",1768727866186,0.13104329,3319.5,3318.2,0.96877074]
["bitfinex-derivatives","ETHF0:USTF0",1768727869289,0.13104329,3319.5,3317.9,0.15291534]
["bitfinex-derivatives","ETHF0:USTF0",1768727874083,0.13104329,3319.5,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727877091,0.13104329,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727878894,0.13643571,3319.9,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727879194,0.13643571,3319.9,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727899209,0.13643571,3319.9,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768727907031,0.13643571,3319.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768727908025,0.13643571,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768727908232,0.13643571,3319.9,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768727911434,0.13291455,3319.5,3317.9,0.00217534]
["bitfinex-derivatives","ETHF0:USTF0",1768727923541,0.13065034,3319.0,3317.9,0.00217534]
["bitfinex-derivatives","ETHF0:USTF0",1768727925736,0.13065034,3319.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727926740,0.13065034,3319.0,3317.1,0.15442966]
["bitfinex-derivatives","ETHF0:USTF0",1768727929347,0.13065034,3318.5,3317.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727933245,0.96977417,3318.7,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727933646,1.10976054,3318.7,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727934150,0.13998637,3318.6,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727936745,0.13998637,3318.6,3317.1,0.15442966]
["bitfinex-derivatives","ETHF0:USTF0",1768727936746,0.15067,3319.6,3317.6,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727936944,0.96977417,3319.0,3317.6,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727937350,1.10976054,3319.0,3317.6,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727937752,0.13998637,3318.9,3317.6,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727943257,0.96977417,3318.8,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727943453,0.96977417,3318.8,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727943856,0.13998637,3318.9,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727944057,0.96977417,3318.8,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727944856,0.96977417,3318.8,3317.5,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727946056,0.13998637,3318.9,3317.5,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727946258,0.96977417,3318.8,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768727946459,1.10976054,3318.8,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727955868,0.13998637,3318.8,3317.4,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727956164,0.13998637,3318.8,3317.7,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727956467,0.13998637,3319.2,3318.0,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727956659,0.13998637,3319.2,3318.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727958570,0.13998637,3319.2,3318.1,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727959164,0.13998637,3319.8,3318.1,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727959370,0.13998637,3319.7,3318.3,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727960566,0.13998637,3319.7,3317.8,0.07157362]
["bitfinex-derivatives","ETHF0:USTF0",1768727960567,0.13998637,3319.7,3318.5,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727963068,1.10976054,3319.7,3318.5,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727963973,1.10976054,3319.7,3318.3,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727967473,0.13385698,3319.6,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727967673,1.10363115,3319.5,3318.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727969678,1.10363115,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768727969879,1.10363115,3319.5,3318.1,1.12051417]
["bitfinex-derivatives","ETHF0:USTF0",1768727971980,0.00327325,3319.9,3319.0,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727972177,0.00327325,3319.9,3318.8,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727976383,0.00327325,3319.9,3319.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727976686,0.13385698,3320.4,3319.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727977485,0.13720188,3320.4,3319.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727977774,0.13720188,3320.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768727977979,0.13720188,3320.4,3319.2,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727988001,1.10697605,3320.4,3319.0,0.96977417]
["bitfinex-derivatives","ETHF0:USTF0",1768727991394,0.13720188,3320.4,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768728001509,0.13720188,3320.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768728009717,0.13720188,3320.4,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768728011620,0.0033449,3320.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768728017123,0.0033449,3320.4,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768728027229,0.0033449,3320.4,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768728028724,0.0033449,3320.4,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768728028922,0.0033449,3320.4,3319.5,0.15434696]
["bitfinex-derivatives","ETHF0:USTF0",1768728030811,0.0033449,3320.4,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768728051544,0.0033449,3320.4,3319.9,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728052042,0.13964403,3320.9,3319.9,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728053047,0.14269728,3320.9,3319.9,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728061347,0.00305325,3320.9,3320.1,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728065047,0.00305325,3320.9,3319.9,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728068658,0.00305325,3320.9,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768728068857,0.00305325,3320.9,3320.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728070961,0.00305325,3320.9,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768728071265,0.00305325,3320.9,3320.1,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728071763,0.00305325,3320.9,3320.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728072057,0.006022,3321.4,3320.5,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728072253,0.006022,3321.4,3320.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728072862,0.15054,3322.4,3321.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728073064,0.14175241,3322.6,3321.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728073268,0.14175241,3322.5,3320.6,0.06793835]
["bitfinex-derivatives","ETHF0:USTF0",1768728073461,0.14175241,3322.5,3321.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728073668,0.96833868,3322.7,3321.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728073861,0.97134209,3322.7,3321.5,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728074068,0.00300341,3322.7,3321.5,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728074262,0.00300341,3322.7,3321.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728074756,0.97134209,3322.7,3321.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728075157,0.14175241,3322.6,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768728075357,0.14175241,3321.7,3320.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728075560,0.14175241,3321.5,3320.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728076258,0.14175241,3320.9,3319.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728076768,0.14175241,3320.9,3319.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728077769,1.11009109,3321.3,3319.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728078068,0.14175241,3321.3,3320.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728078271,0.14175241,3321.3,3320.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728078495,1.11009109,3321.7,3320.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728078679,0.14175241,3321.7,3320.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728079176,0.14175241,3321.7,3319.6,0.07404171]
["bitfinex-derivatives","ETHF0:USTF0",1768728079177,0.14175241,3321.7,3320.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728079774,0.14175241,3321.7,3320.1,0.07404162]
["bitfinex-derivatives","ETHF0:USTF0",1768728079975,0.14175241,3321.7,3320.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728080672,0.96833868,3321.9,3320.1,0.07404162]
["bitfinex-derivatives","ETHF0:USTF0",1768728080673,0.14175241,3322.5,3320.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728080874,0.14175241,3322.2,3320.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728081285,0.96833868,3322.1,3320.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728081485,0.96833868,3322.1,3320.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728081782,0.14175241,3322.5,3321.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728081984,1.11009109,3322.5,3321.1,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728082480,0.14175241,3322.5,3321.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728083980,0.14175241,3322.5,3320.8,0.07602638]
["bitfinex-derivatives","ETHF0:USTF0",1768728084181,0.14175241,3322.5,3321.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728085185,1.11009109,3322.5,3321.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728085383,0.14112853,3322.2,3320.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728085584,0.14112853,3322.1,3321.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728085783,1.10946721,3322.5,3321.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728085987,0.14112853,3322.5,3321.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728086184,0.14112853,3322.5,3321.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728086687,0.00300341,3322.7,3321.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728087575,0.97134209,3322.7,3321.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728087788,0.00300341,3322.7,3321.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728088288,0.00300341,3322.7,3321.5,0.07591272]
["bitfinex-derivatives","ETHF0:USTF0",1768728088489,0.00300341,3322.7,3321.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728090393,0.00300341,3322.7,3321.5,0.07591272]
["bitfinex-derivatives","ETHF0:USTF0",1768728090584,0.00300341,3322.7,3321.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728091490,0.00300341,3322.7,3321.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728095686,0.00300341,3322.7,3322.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728095882,0.00300341,3322.7,3322.0,0.00255012]
["bitfinex-derivatives","ETHF0:USTF0",1768728096282,1.09899026,3323.7,3322.4,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728096486,0.96833868,3323.5,3322.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728096689,0.96833868,3323.4,3322.1,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728097297,0.13065158,3324.6,3322.7,0.07251569]
["bitfinex-derivatives","ETHF0:USTF0",1768728097595,0.96833868,3324.1,3322.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728097791,0.13065158,3324.2,3322.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728098297,0.13065158,3324.1,3322.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728098491,1.09899026,3324.0,3322.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728099397,0.13065158,3323.9,3322.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728099894,0.13065158,3323.9,3322.2,0.06708095]
["bitfinex-derivatives","ETHF0:USTF0",1768728100086,0.13065158,3323.9,3322.0,1.1214488]
["bitfinex-derivatives","ETHF0:USTF0",1768728100288,0.13065158,3323.9,3322.6,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728101490,0.13065158,3323.9,3322.0,1.1214488]
["bitfinex-derivatives","ETHF0:USTF0",1768728101491,0.13065158,3323.9,3322.1,0.05219865]
["bitfinex-derivatives","ETHF0:USTF0",1768728101689,0.13065158,3323.9,3322.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728101885,0.00246204,3324.1,3322.2,0.05219865]
["bitfinex-derivatives","ETHF0:USTF0",1768728102092,0.02761745,3654.3,3324.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728102093,0.13666558,3325.4,3324.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728102294,0.13666558,3325.4,3324.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728102493,0.006014,3325.4,3324.9,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728102694,0.006014,3325.4,3324.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728102888,1.2029541,3325.7,3325.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728103091,1.2029541,3325.7,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728103092,1.09899026,3325.3,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728103401,0.13065158,3324.9,3323.5,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728103596,0.13065158,3324.9,3323.7,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728103894,0.96833868,3324.3,3322.7,0.19611629]
["bitfinex-derivatives","ETHF0:USTF0",1768728104096,0.96833868,3324.5,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728104397,1.09899026,3324.7,3323.3,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728104699,0.96833868,3324.4,3323.1,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728105496,0.96833868,3324.4,3322.7,0.19974773]
["bitfinex-derivatives","ETHF0:USTF0",1768728105688,1.09899026,3324.2,3322.7,0.97197012]
["bitfinex-derivatives","ETHF0:USTF0",1768728105996,0.13065158,3324.2,3322.7,0.97197012]
["bitfinex-derivatives","ETHF0:USTF0",1768728106195,0.96833868,3324.4,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728106400,0.96833868,3324.6,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728106899,0.96833868,3324.6,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728107101,1.09899026,3324.6,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728107401,0.96833868,3324.4,3323.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728108003,0.13065158,3324.6,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728108792,1.09899026,3324.6,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728109500,0.13065158,3324.5,3323.2,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728111199,0.13065158,3324.5,3323.0,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728112002,1.09899026,3324.4,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728112205,0.13831306,3324.3,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728112405,0.13831306,3324.0,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728112600,0.96833868,3323.9,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728112902,0.13831306,3324.0,3322.8,0.96833868]
["bitfinex-derivatives","ETHF0:USTF0",1768728113405,0.13831306,3324.0,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728120115,0.13831306,3323.8,3322.7,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1768728120412,0.13831306,3323.8,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768728120807,0.13831306,3323.8,3321.4,2.44742785]
["bitfinex-derivatives","ETHF0:USTF0",1768728120808,0.13831306,3323.0,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768728121408,0.14057977,3323.0,3321.4,0.00980014]
["bitfinex-derivatives","ETHF0:USTF0",1768728125014,0.14057977,3323.0,3321.4,0.97638641]
["bitfinex-derivatives","ETHF0:USTF0",1768728125413,0.14057977,3323.0,3321.4,0.00980014]
["bitfinex-derivatives","ETHF0:USTF0",1768728135222,0.13831306,3322.9,3321.4,0.00980014]
["bitfinex-derivatives","ETHF0:USTF0",1768728135611,0.28883306,3322.9,3321.4,0.00980014]
["bitfinex-derivatives","ETHF0:USTF0",1768728135814,0.13831306,3322.8,3321.4,0.00980014]
["bitfinex-derivatives","ETHF0:USTF0",1768728136018,0.13831306,3322.5,3320.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728136420,0.28885306,3322.4,3320.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728136619,0.13831306,3322.3,3320.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728136821,0.13831306,3322.3,3319.7,40.95066]
["bitfinex-derivatives","ETHF0:USTF0",1768728137022,0.13831306,3322.3,3319.7,40.95343045]
["bitfinex-derivatives","ETHF0:USTF0",1768728137725,0.13831306,3322.3,3319.7,41.00333087]
["bitfinex-derivatives","ETHF0:USTF0",1768728139721,0.13831306,3322.3,3320.4,0.04954423]
["bitfinex-derivatives","ETHF0:USTF0",1768728139927,0.13831306,3322.3,3320.5,2.45154423]
["bitfinex-derivatives","ETHF0:USTF0",1768728140629,0.13831306,3322.3,3320.5,2.60216423]
["bitfinex-derivatives","ETHF0:USTF0",1768728142028,0.13831306,3322.3,3320.6,0.1992884]
["bitfinex-derivatives","ETHF0:USTF0",1768728142429,0.13591295,3322.8,3320.7,0.05061181]
["bitfinex-derivatives","ETHF0:USTF0",1768728144919,0.13591295,3322.8,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768728145134,0.13591295,3322.8,3321.1,0.05053374]
["bitfinex-derivatives","ETHF0:USTF0",1768728145321,0.13591295,3322.8,3321.6,0.9670136]
["bitfinex-derivatives","ETHF0:USTF0",1768728146122,0.00226671,3323.0,3322.0,0.9670136]
["bitfinex-derivatives","ETHF0:USTF0",1768728146827,0.13591295,3323.6,3322.0,0.9670136]
["bitfinex-derivatives","ETHF0:USTF0",1768728147830,0.13813335,3323.6,3322.0,0.9670136]
["bitfinex-derivatives","ETHF0:USTF0",1768728148830,0.13813335,3323.6,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768728149326,0.13591295,3323.5,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768728149641,0.13591295,3323.5,3321.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768728151028,0.13591295,3323.5,3321.3,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1768728151833,0.13591295,3323.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768728152025,0.13591295,3323.2,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768728155028,0.13591295,3323.2,3321.3,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1768728157038,0.13277845,3323.1,3321.3,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1768728164136,0.13277845,3323.1,3321.3,2.61033226]
["bitfinex-derivatives","ETHF0:USTF0",1768728169346,0.13277845,3323.1,3321.3,8.01024886]
["bitfinex-derivatives","ETHF0:USTF0",1768728171039,0.13277845,3323.1,3321.3,7.9545066]
["bitfinex-derivatives","ETHF0:USTF0",1768728171234,0.13277845,3323.1,3321.3,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728171737,0.13277845,3323.1,3321.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768728175546,0.13277845,3323.1,3321.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728176641,0.13277845,3323.1,3321.1,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728177347,1.10037067,3322.7,3321.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728177643,0.1328728,3322.7,3321.5,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728177945,1.10037067,3323.1,3321.7,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728180249,1.10037067,3323.1,3321.2,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728180446,1.10037067,3323.1,3321.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728180945,0.1328728,3323.0,3321.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728184752,0.1328728,3323.0,3321.2,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728185049,0.1328728,3323.0,3321.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728187755,0.96749787,3322.9,3321.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728188253,0.1328728,3323.0,3321.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728190754,1.10037067,3322.8,3321.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728192754,1.10037067,3322.8,3321.2,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728192755,0.1328728,3322.7,3321.2,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728193057,0.1328728,3322.7,3321.4,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728193958,0.1328728,3322.7,3321.1,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728194160,0.1328728,3322.7,3321.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728195767,0.1328728,3322.7,3321.1,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728195963,0.1328728,3322.7,3321.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728196668,0.96749787,3322.4,3321.1,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728196865,1.10037067,3322.6,3321.2,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728197569,0.96749787,3322.4,3321.0,6.51801447]
["bitfinex-derivatives","ETHF0:USTF0",1768728199665,0.1328728,3322.3,3321.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728199873,0.96749787,3322.2,3321.0,5.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1768728200275,0.96749787,3322.2,3320.7,1.02147193]
["bitfinex-derivatives","ETHF0:USTF0",1768728200574,0.1328728,3322.1,3320.7,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728201569,0.96749787,3322.0,3320.7,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728202167,1.10157312,3322.0,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768728202476,1.10157312,3322.0,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728204168,0.13407525,3321.9,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768728204364,0.13407525,3321.9,3320.5,1.11812787]
["bitfinex-derivatives","ETHF0:USTF0",1768728204769,0.13407525,3321.9,3320.5,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728204970,0.13407525,3321.9,3320.0,0.20765064]
["bitfinex-derivatives","ETHF0:USTF0",1768728205172,0.13407525,3321.9,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728205678,0.13407525,3321.9,3320.8,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728206268,0.13407525,3321.9,3320.3,0.05800774]
["bitfinex-derivatives","ETHF0:USTF0",1768728206567,0.13407525,3321.9,3320.8,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728208776,0.96749787,3321.8,3320.3,0.05800774]
["bitfinex-derivatives","ETHF0:USTF0",1768728208975,0.96749787,3321.8,3320.4,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728209171,1.10157312,3321.8,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728209372,0.13407525,3321.7,3320.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728209775,0.96749787,3321.6,3320.3,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728210879,1.10157312,3321.6,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728212081,0.13407525,3321.5,3319.7,0.06138515]
["bitfinex-derivatives","ETHF0:USTF0",1768728212382,1.10157312,3321.5,3320.0,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728212582,1.10157312,3321.5,3320.2,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728213985,0.13407525,3321.4,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728214280,0.96749787,3320.7,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728214487,0.97122387,3320.7,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728215184,0.13780125,3320.7,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728217992,0.003726,3320.7,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728224690,0.003726,3320.7,3320.0,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728226094,0.003726,3320.7,3319.8,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728231289,0.13651924,3321.6,3320.1,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728231488,0.13651924,3321.6,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728231687,0.13651924,3322.0,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728232191,1.10392274,3321.9,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728232393,1.10657189,3321.9,3320.6,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728233697,1.10657189,3321.9,3320.5,0.96749787]
["bitfinex-derivatives","ETHF0:USTF0",1768728235291,0.13907402,3321.9,3320.2,1.02790639]
["bitfinex-derivatives","ETHF0:USTF0",1768728239792,0.13907402,3321.9,3320.2,0.06005123]
["bitfinex-derivatives","ETHF0:USTF0",1768728243900,0.00264915,3321.9,3320.5,0.05886325]
["bitfinex-derivatives","ETHF0:USTF0",1768728249311,0.13907402,3321.9,3320.2,1.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1768728256610,0.13907402,3321.9,3320.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768728258304,0.13907402,3321.9,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728258606,0.13907402,3321.9,3320.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768728259415,0.13907402,3321.9,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728259607,0.13642487,3321.7,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728261711,0.13642487,3321.7,3320.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768728265619,0.13642487,3321.7,3319.7,0.00277045]
["bitfinex-derivatives","ETHF0:USTF0",1768728268326,0.13642487,3321.7,3319.7,0.06185298]
["bitfinex-derivatives","ETHF0:USTF0",1768728271626,0.13642487,3321.7,3320.0,0.05931015]
["bitfinex-derivatives","ETHF0:USTF0",1768728274926,0.00264915,3321.9,3320.2,0.0597305]
["bitfinex-derivatives","ETHF0:USTF0",1768728276726,0.00264915,3321.9,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728276727,0.13107804,3321.8,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728291535,0.13107804,3321.8,3320.1,0.06131679]
["bitfinex-derivatives","ETHF0:USTF0",1768728296743,0.13107804,3321.8,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728296944,0.13151805,3321.7,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728297448,0.96821459,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728297837,1.09973264,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728303148,0.13151805,3321.3,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728307750,0.13151805,3321.3,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728308052,1.09973264,3321.1,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728311758,0.96821459,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728312359,0.96821459,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728313053,1.09973264,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728316456,1.09973264,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728316658,1.09973264,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728316855,1.09973264,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728317157,1.09973264,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728318653,1.09973264,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728318857,1.09973264,3321.4,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728324867,1.09973264,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728325568,0.13643289,3321.3,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728331888,0.13643289,3321.3,3320.1,0.96821459]
["bitfinex-derivatives","ETHF0:USTF0",1768728340691,0.13643289,3321.3,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728341996,0.13643289,3321.3,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728342198,0.13643289,3321.3,3320.0,1.11886459]
["bitfinex-derivatives","ETHF0:USTF0",1768728349690,0.13643289,3321.3,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728350400,0.96821459,3321.6,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728350597,0.14259491,3321.8,3320.3,0.96821459]
["bitfinex-derivatives","ETHF0:USTF0",1768728359311,0.14259491,3321.8,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768728362303,0.00264915,3321.9,3320.3,0.21015196]
["bitfinex-derivatives","ETHF0:USTF0",1768728362507,0.00264915,3321.9,3320.6,0.96800431]
["bitfinex-derivatives","ETHF0:USTF0",1768728362711,0.00264915,3321.9,3320.3,0.21015196]
["bitfinex-derivatives","ETHF0:USTF0",1768728364209,0.00264915,3321.9,3320.4,0.05940951]
["bitfinex-derivatives","ETHF0:USTF0",1768728365613,0.00264915,3321.9,3320.5,0.06132761]
["bitfinex-derivatives","ETHF0:USTF0",1768728368319,0.00264915,3321.9,3320.5,2.43732761]
["bitfinex-derivatives","ETHF0:USTF0",1768728368918,0.142437,3321.9,3320.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768728370508,0.142437,3321.9,3320.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768728370908,0.142437,3321.9,3319.9,7.74195196]
["bitfinex-derivatives","ETHF0:USTF0",1768728370909,0.13978785,3321.7,3319.9,7.74195196]
["bitfinex-derivatives","ETHF0:USTF0",1768728371111,0.13978785,3321.7,3319.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768728372921,0.13978785,3321.7,3319.8,0.06126271]
["bitfinex-derivatives","ETHF0:USTF0",1768728373215,0.13978785,3321.7,3319.7,2.53043045]
["bitfinex-derivatives","ETHF0:USTF0",1768728374019,0.13978785,3321.3,3319.7,0.15343045]
["bitfinex-derivatives","ETHF0:USTF0",1768728419354,0.96851037,3320.8,3319.7,0.15343045]
["bitfinex-derivatives","ETHF0:USTF0",1768728445668,0.14054831,3320.7,3319.7,0.15343045]
["bitfinex-derivatives","ETHF0:USTF0",1768728506046,0.13618203,3321.8,3319.9,1.17898418]
["bitfinex-derivatives","ETHF0:USTF0",1768728507227,0.13618203,3321.8,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768728507426,0.13618203,3321.8,3320.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768728514743,0.13618203,3321.8,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768728516737,0.13833299,3322.6,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768728517743,0.1407645,3322.6,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768728520045,0.00243151,3322.6,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768728520234,0.00243151,3322.6,3321.5,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1768728526045,0.13833299,3323.3,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768728526248,0.13833299,3323.7,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768728527054,0.1414864,3323.7,3322.1,0.15296133]
["bitfinex-derivatives","ETHF0:USTF0",1768728541364,0.13434802,3323.4,3322.1,1.11998173]
["bitfinex-derivatives","ETHF0:USTF0",1768728543163,0.13434802,3323.4,3322.1,0.15296133]
["bitfinex-derivatives","ETHF0:USTF0",1768728543352,0.13434802,3323.4,3322.2,0.9670204]
["bitfinex-derivatives","ETHF0:USTF0",1768728551073,0.13434802,3323.4,3322.1,1.11998173]
["bitfinex-derivatives","ETHF0:USTF0",1768728552765,0.13434802,3323.4,3322.1,0.96943173]
["bitfinex-derivatives","ETHF0:USTF0",1768728558474,0.13434802,3323.3,3322.1,0.96943173]
["bitfinex-derivatives","ETHF0:USTF0",1768728573601,0.13434802,3323.3,3322.1,0.00241133]
["bitfinex-derivatives","ETHF0:USTF0",1768728577086,0.13798284,3322.9,3322.1,0.00241133]
["bitfinex-derivatives","ETHF0:USTF0",1768728584693,0.15363341,3323.7,3321.2,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768728584694,1.10500324,3322.5,3321.2,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768728584883,0.13798284,3322.4,3321.2,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768728585291,0.13798284,3322.4,3321.2,7.98946186]
["bitfinex-derivatives","ETHF0:USTF0",1768728585495,0.13798284,3322.4,3321.2,0.9670204]
["bitfinex-derivatives","ETHF0:USTF0",1768728585797,0.13798284,3322.4,3321.2,0.9701554]
["bitfinex-derivatives","ETHF0:USTF0",1768728586594,0.13798284,3324.7,3322.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768728586894,0.13798284,3324.7,3323.8,0.9670204]
["bitfinex-derivatives","ETHF0:USTF0",1768728587395,0.13798284,3324.7,3323.5,0.9670204]
["bitfinex-derivatives","ETHF0:USTF0",1768728587594,0.13798284,3324.7,3323.5,0.96923151]
["bitfinex-derivatives","ETHF0:USTF0",1768728587901,0.14096436,3324.7,3323.5,0.96923151]
["bitfinex-derivatives","ETHF0:USTF0",1768728588691,0.14096436,3324.7,3323.5,0.00221111]
["bitfinex-derivatives","ETHF0:USTF0",1768728591202,0.13798284,3324.5,3323.5,0.00221111]
["bitfinex-derivatives","ETHF0:USTF0",1768728599712,0.13798284,3324.5,3323.5,0.96923151]
["bitfinex-derivatives","ETHF0:USTF0",1768728601117,0.13798284,3324.5,3323.7,0.9670204]
["bitfinex-derivatives","ETHF0:USTF0",1768728601318,0.13798284,3324.5,3323.5,0.00221111]
["bitfinex-derivatives","ETHF0:USTF0",1768728601510,0.00298152,3324.7,3323.6,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728601710,0.00298152,3324.7,3323.7,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728601927,0.14178158,3324.7,3323.5,0.00221111]
["bitfinex-derivatives","ETHF0:USTF0",1768728603424,0.14027608,3324.7,3323.5,0.00221111]
["bitfinex-derivatives","ETHF0:USTF0",1768728611432,0.006014,3325.4,3323.8,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728612032,0.006014,3325.4,3323.6,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728612735,0.00825622,3325.4,3323.6,1.09561544]
["bitfinex-derivatives","ETHF0:USTF0",1768728613433,0.00825622,3325.4,3324.0,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728613639,0.00825622,3325.4,3324.0,1.09561544]
["bitfinex-derivatives","ETHF0:USTF0",1768728614236,0.00825622,3325.4,3324.1,0.12945138]
["bitfinex-derivatives","ETHF0:USTF0",1768728615637,0.13880006,3325.9,3324.8,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728615839,0.13880006,3326.7,3324.8,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728616137,0.13880006,3326.3,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768728616638,0.14105933,3326.3,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768728618440,0.14105933,3326.3,3324.0,0.12945138]
["bitfinex-derivatives","ETHF0:USTF0",1768728619640,0.14105933,3326.3,3324.3,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728620538,0.00225927,3326.3,3325.3,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728620740,1e-08,3326.3,3325.3,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728621139,0.13880006,3327.1,3325.4,0.12945138]
["bitfinex-derivatives","ETHF0:USTF0",1768728621436,0.13880006,3327.1,3325.5,0.12945138]
["bitfinex-derivatives","ETHF0:USTF0",1768728621635,0.13880006,3327.1,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768728622140,0.14203664,3327.1,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768728622436,0.14203664,3327.1,3325.1,0.12945138]
["bitfinex-derivatives","ETHF0:USTF0",1768728623139,0.12967343,3327.0,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728623440,0.12967343,3326.9,3325.4,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728624143,0.12967343,3326.9,3325.0,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728624528,0.12967343,3326.9,3324.9,0.1368689]
["bitfinex-derivatives","ETHF0:USTF0",1768728627143,0.12967343,3326.9,3324.8,1.11659406]
["bitfinex-derivatives","ETHF0:USTF0",1768728628044,0.12967343,3326.9,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728628445,0.12967343,3326.8,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728629345,0.12967343,3326.8,3325.1,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728631936,0.12967343,3326.8,3325.1,1.10303296]
["bitfinex-derivatives","ETHF0:USTF0",1768728632742,0.12967343,3326.8,3325.2,0.1368689]
["bitfinex-derivatives","ETHF0:USTF0",1768728634049,0.00323658,3327.1,3325.5,1.10303296]
["bitfinex-derivatives","ETHF0:USTF0",1768728634350,0.00323658,3327.1,3325.6,0.1368689]
["bitfinex-derivatives","ETHF0:USTF0",1768728635350,0.13291001,3327.1,3325.2,0.2872789]
["bitfinex-derivatives","ETHF0:USTF0",1768728635552,0.13291001,3327.1,3325.3,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728637551,0.13291001,3327.1,3325.3,1.10410498]
["bitfinex-derivatives","ETHF0:USTF0",1768728640958,0.13291001,3327.1,3325.4,0.96616406]
["bitfinex-derivatives","ETHF0:USTF0",1768728645648,0.13291001,3327.1,3325.3,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728646253,0.13291001,3327.1,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768728646748,0.13291001,3327.1,3324.9,1.10410498]
["bitfinex-derivatives","ETHF0:USTF0",1768728649164,0.13291001,3327.1,3325.0,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728650255,0.13551525,3327.0,3325.0,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728650456,0.13551525,3326.5,3324.6,0.28838092]
["bitfinex-derivatives","ETHF0:USTF0",1768728650957,0.13551525,3326.5,3324.6,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728651162,0.13551525,3326.5,3324.2,1.10410498]
["bitfinex-derivatives","ETHF0:USTF0",1768728653166,0.14211128,3326.3,3324.2,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728655365,0.14211128,3326.1,3324.2,0.13794092]
["bitfinex-derivatives","ETHF0:USTF0",1768728656066,0.14211128,3326.1,3324.0,0.14171034]
["bitfinex-derivatives","ETHF0:USTF0",1768728658464,0.14211128,3326.0,3323.7,1.11664406]
["bitfinex-derivatives","ETHF0:USTF0",1768728658665,0.14211128,3326.0,3323.8,0.14171034]
["bitfinex-derivatives","ETHF0:USTF0",1768728663277,0.96573828,3325.7,3324.3,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728664681,0.96573828,3325.7,3323.9,0.14171034]
["bitfinex-derivatives","ETHF0:USTF0",1768728664982,0.14211128,3326.6,3325.5,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728665176,0.14211128,3326.5,3325.1,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728665372,0.14211128,3326.3,3324.9,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728665775,0.14211128,3326.3,3325.0,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728668595,0.14211128,3326.3,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728668793,0.14211128,3326.3,3325.0,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728669402,0.14211128,3326.1,3324.9,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728669603,1.10784956,3325.8,3324.4,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728669803,0.14211128,3325.7,3324.4,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728670101,0.14211128,3325.5,3324.2,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728673198,0.14211128,3325.5,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768728673199,0.14211128,3325.5,3324.0,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728674403,0.14211128,3325.3,3324.0,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728674893,0.14211128,3325.3,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728675608,0.14211128,3325.1,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728678903,0.14211128,3324.9,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728679204,0.14211128,3324.9,3323.6,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728680011,0.14211128,3324.9,3323.9,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728681410,0.14211128,3324.9,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728681614,0.14211128,3324.9,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728683208,0.14211128,3324.9,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728683415,0.14211128,3324.9,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728684104,0.14211128,3324.9,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728684413,0.14211128,3324.9,3323.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728688011,0.14211128,3324.9,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728688214,0.14211128,3324.9,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728688912,0.14211128,3324.9,3323.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728691316,0.14211128,3324.9,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728691527,1.10615123,3324.8,3323.4,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728693317,0.14041295,3324.8,3323.4,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728693922,0.14041295,3324.8,3323.6,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728694615,0.14041295,3324.8,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728694820,0.14041295,3324.8,3323.6,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728695824,0.14041295,3324.8,3323.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728696020,0.14041295,3324.8,3323.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728702325,0.14041295,3324.8,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728702523,0.14041295,3324.8,3323.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728702720,0.14041295,3324.8,3323.6,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728704828,1.10615123,3324.8,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728705031,0.13551517,3324.7,3323.4,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728705222,0.13843487,3324.7,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728705528,0.13551517,3324.3,3323.0,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768728705722,0.13551517,3324.3,3322.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728706125,1.10125345,3324.2,3322.6,7.17297146]
["bitfinex-derivatives","ETHF0:USTF0",1768728706331,1.10125345,3324.2,3322.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728706528,0.13551517,3324.1,3322.7,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728706833,0.13551517,3324.1,3322.7,0.96926903]
["bitfinex-derivatives","ETHF0:USTF0",1768728707025,1.10125345,3324.0,3322.7,0.00353075]
["bitfinex-derivatives","ETHF0:USTF0",1768728708022,0.13551517,3323.9,3322.7,0.00353075]
["bitfinex-derivatives","ETHF0:USTF0",1768728708719,0.13551517,3323.7,3322.7,0.00353075]
["bitfinex-derivatives","ETHF0:USTF0",1768728712623,0.13747176,3323.3,3321.9,1.11631828]
["bitfinex-derivatives","ETHF0:USTF0",1768728713334,0.13747176,3324.1,3322.3,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728713527,0.13747176,3324.0,3322.6,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728714241,0.13747176,3324.0,3322.9,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728717238,0.13747176,3324.0,3322.3,0.15284426]
["bitfinex-derivatives","ETHF0:USTF0",1768728717440,0.13747176,3324.0,3322.8,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728717839,0.13747176,3324.6,3323.1,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728718038,0.0029197,3324.7,3323.1,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728718039,0.13747176,3324.4,3323.1,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728721241,0.13747176,3324.4,3323.2,0.96573828]
["bitfinex-derivatives","ETHF0:USTF0",1768728723349,0.13747176,3324.4,3322.8,1.11691234]
["bitfinex-derivatives","ETHF0:USTF0",1768728724941,0.13747176,3324.4,3322.8,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768728725130,0.13747176,3324.4,3322.8,1.11691234]
["bitfinex-derivatives","ETHF0:USTF0",1768728727748,0.13747176,3324.4,3322.8,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768728754465,0.13747176,3324.4,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768728755266,0.13747176,3324.4,3322.9,1.11690234]
["bitfinex-derivatives","ETHF0:USTF0",1768728758371,0.13747176,3324.4,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768728767774,0.0029197,3324.7,3323.2,0.96637234]
["bitfinex-derivatives","ETHF0:USTF0",1768728767974,0.13568703,3324.7,3323.2,0.96637234]
["bitfinex-derivatives","ETHF0:USTF0",1768728768169,0.13568703,3324.7,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768728778886,0.14010044,3324.7,3323.1,0.0349975]
["bitfinex-derivatives","ETHF0:USTF0",1768728779182,0.14010044,3324.7,3323.0,3.37590234]
["bitfinex-derivatives","ETHF0:USTF0",1768728779481,0.14010044,3324.7,3323.0,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768728781384,0.0029197,3324.7,3323.0,0.96637234]
["bitfinex-derivatives","ETHF0:USTF0",1768728781573,0.0029197,3324.7,3323.4,1.11688234]
["bitfinex-derivatives","ETHF0:USTF0",1768728784190,0.0029197,3324.7,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768728785085,0.0029197,3324.7,3323.4,0.96637234]
["bitfinex-derivatives","ETHF0:USTF0",1768728785284,0.0029197,3324.7,3324.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728785476,0.13718074,3325.0,3324.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728786188,0.15038,3326.3,3324.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728786189,0.13718074,3325.4,3324.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728786377,0.14067038,3325.4,3324.6,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728789091,0.14067038,3325.4,3324.7,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728789388,0.14067038,3325.4,3324.7,0.96941257]
["bitfinex-derivatives","ETHF0:USTF0",1768728790293,0.14067038,3325.4,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728790491,0.14067038,3325.4,3324.7,0.96941257]
["bitfinex-derivatives","ETHF0:USTF0",1768728793090,0.96578505,3326.2,3324.9,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728793396,0.13718074,3326.1,3324.7,1.11986257]
["bitfinex-derivatives","ETHF0:USTF0",1768728793995,0.13983232,3326.1,3324.7,1.11986257]
["bitfinex-derivatives","ETHF0:USTF0",1768728795701,0.13983232,3326.1,3324.7,0.15407752]
["bitfinex-derivatives","ETHF0:USTF0",1768728795889,0.13983232,3326.1,3324.9,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728800194,0.13983232,3326.1,3325.1,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728800700,0.00265158,3326.1,3325.1,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728800897,0.00265158,3326.1,3325.3,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728802002,0.13718074,3326.5,3325.3,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728802698,0.13718074,3326.5,3325.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728803001,0.13982231,3326.5,3325.2,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728804799,0.13982231,3326.5,3325.8,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728804800,0.00264157,3326.5,3325.8,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728805104,0.13337867,3327.0,3326.1,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728805309,1.09916372,3326.9,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768728806005,1.10234886,3326.9,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768728806391,0.13337867,3326.8,3325.4,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728806798,0.00318514,3326.9,3325.6,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728807004,0.00318514,3326.9,3325.9,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728808005,0.00318514,3326.9,3325.8,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728808610,1.10234886,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728808796,1.10234886,3326.9,3325.4,1.11620505]
["bitfinex-derivatives","ETHF0:USTF0",1768728809305,0.13337867,3326.8,3325.4,1.11620505]
["bitfinex-derivatives","ETHF0:USTF0",1768728809906,0.13337867,3326.8,3325.6,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728814006,0.13337867,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728814212,0.13337867,3326.8,3325.4,1.11620505]
["bitfinex-derivatives","ETHF0:USTF0",1768728828317,0.13337867,3326.8,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728828631,0.13337867,3326.8,3325.4,1.11620505]
["bitfinex-derivatives","ETHF0:USTF0",1768728828828,1.09916372,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728829128,1.09916372,3326.8,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728829330,1.09916372,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728829531,1.09916372,3326.8,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728831224,0.12957112,3326.7,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728831923,0.12957112,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728833930,0.13355318,3326.6,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728834731,0.13355318,3326.6,3325.3,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728835034,0.13355318,3326.6,3325.1,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728835536,0.13355318,3326.6,3325.3,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728836245,0.13355318,3326.6,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728837333,0.00318514,3326.9,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728837529,0.13673832,3326.9,3325.5,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728838640,0.13673832,3326.9,3325.1,0.18261637]
["bitfinex-derivatives","ETHF0:USTF0",1768728838842,0.13673832,3326.9,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728839034,0.13673832,3326.9,3325.3,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728840341,1.09933823,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728840537,1.09933823,3326.4,3325.1,1.11621505]
["bitfinex-derivatives","ETHF0:USTF0",1768728843237,0.13355318,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728845244,0.13355318,3326.3,3324.9,0.96578505]
["bitfinex-derivatives","ETHF0:USTF0",1768728845746,0.13355318,3325.9,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728847945,0.13355318,3326.4,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728849542,0.13355318,3326.4,3324.7,0.15407752]
["bitfinex-derivatives","ETHF0:USTF0",1768728854858,0.13355318,3326.4,3324.7,0.1909212]
["bitfinex-derivatives","ETHF0:USTF0",1768728860960,0.13355318,3326.4,3324.7,0.15407752]
["bitfinex-derivatives","ETHF0:USTF0",1768728861155,0.13355318,3326.4,3324.7,2.39107752]
["bitfinex-derivatives","ETHF0:USTF0",1768728864764,0.13355318,3326.4,3325.0,0.96553758]
["bitfinex-derivatives","ETHF0:USTF0",1768728867963,0.00318514,3326.9,3325.1,0.18721391]
["bitfinex-derivatives","ETHF0:USTF0",1768728868159,0.1434182,3326.9,3325.2,0.03678391]
["bitfinex-derivatives","ETHF0:USTF0",1768728870862,0.1434182,3326.9,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728871971,0.00318514,3326.9,3325.4,0.96553758]
["bitfinex-derivatives","ETHF0:USTF0",1768728872660,0.1434182,3326.9,3325.4,0.96553758]
["bitfinex-derivatives","ETHF0:USTF0",1768728873677,0.1434182,3326.9,3325.4,1.11595758]
["bitfinex-derivatives","ETHF0:USTF0",1768728874969,0.1434182,3326.9,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728874970,0.14023306,3325.8,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728877477,0.1390726,3326.2,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728879775,0.1390726,3326.8,3324.9,0.96553758]
["bitfinex-derivatives","ETHF0:USTF0",1768728880080,0.1390726,3326.8,3324.7,0.15407752]
["bitfinex-derivatives","ETHF0:USTF0",1768728886675,0.1390726,3326.8,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728890786,0.1390726,3326.8,3325.3,0.96553758]
["bitfinex-derivatives","ETHF0:USTF0",1768728895083,0.1390726,3326.8,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768728897384,0.00318514,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728897790,0.14411944,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768728899788,0.14411944,3326.9,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768728907295,0.1409343,3326.8,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768728908899,0.1409343,3326.8,3324.8,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768728909089,0.1409343,3326.6,3325.1,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728911006,0.1409343,3326.6,3324.9,7.17288146]
["bitfinex-derivatives","ETHF0:USTF0",1768728911195,0.1409343,3326.6,3325.2,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728911703,0.1409343,3326.4,3325.2,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728914903,0.1409343,3326.4,3325.0,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728916106,0.1409343,3326.4,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768728916303,0.1409343,3326.4,3325.0,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728918811,0.1409343,3326.2,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768728919309,4.68318514,3326.9,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728919310,0.1409343,3326.0,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728921106,0.1409343,3325.8,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728928517,0.13402321,3325.6,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728931816,0.13402321,3325.5,3324.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1768728935612,0.13402321,3325.5,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768728935812,0.15038,3326.3,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768728935813,0.12965586,3325.3,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768728936616,0.12965586,3325.3,3324.2,0.15342717]
["bitfinex-derivatives","ETHF0:USTF0",1768728936823,0.12965586,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728938916,0.12965586,3325.3,3324.5,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728939719,0.12965586,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728939918,0.12965586,3325.3,3324.3,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728945927,0.12965586,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728948116,0.12965586,3325.3,3324.2,0.96803216]
["bitfinex-derivatives","ETHF0:USTF0",1768728949825,0.12965586,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728952127,0.12928578,3325.7,3324.7,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728952520,0.12928578,3325.7,3324.5,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728953029,0.12928578,3325.7,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728953326,0.12928578,3325.7,3324.5,0.96507499]
["bitfinex-derivatives","ETHF0:USTF0",1768728954629,0.96507499,3325.6,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728954826,0.12928578,3325.2,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768728981367,0.12928578,3325.2,3324.2,0.15342717]
["bitfinex-derivatives","ETHF0:USTF0",1768728981767,0.12928578,3326.0,3324.2,0.15342717]
["bitfinex-derivatives","ETHF0:USTF0",1768728982066,0.12928578,3326.0,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768728987771,0.08628578,3326.0,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768729005394,0.13757321,3325.6,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768729021703,0.13952401,3326.1,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768729022006,0.13952401,3326.1,3324.3,0.23592346]
["bitfinex-derivatives","ETHF0:USTF0",1768729022208,0.13952401,3326.1,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768729025815,0.13952401,3326.1,3324.3,0.08559772]
["bitfinex-derivatives","ETHF0:USTF0",1768729026106,0.13952401,3326.1,3324.5,0.08559772]
["bitfinex-derivatives","ETHF0:USTF0",1768729031322,0.9655702,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729034919,0.13952401,3326.1,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729035428,0.9655702,3326.0,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729036628,0.13952401,3326.1,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729036822,0.9655702,3326.0,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729039729,0.9655702,3326.0,3324.5,0.08559772]
["bitfinex-derivatives","ETHF0:USTF0",1768729039935,1.10509421,3326.0,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729041743,0.13952401,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729041930,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729048445,0.13952401,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729048751,1.10509421,3325.9,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729048948,0.13952401,3325.9,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729049147,1.10509421,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729049337,1.10509421,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729049648,1.10509421,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729049838,1.10509421,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729050245,1.10509421,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729050448,1.10509421,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729051752,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729051951,1.10509421,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729053352,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729055049,0.13952401,3325.9,3325.0,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729055354,0.13952401,3325.9,3324.8,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729055854,0.9655702,3325.8,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729057256,0.13952401,3325.9,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729058556,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729062658,0.13952401,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729062857,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729070054,0.13952401,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729070261,0.13952401,3325.9,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729072659,4.03136,3326.8,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729072660,0.14136333,3326.7,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729072861,0.9655702,3326.1,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729073057,1.10693353,3326.1,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729073355,0.14136333,3326.0,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729073566,1.10693353,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729073764,1.10693353,3325.9,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729074258,1.10693353,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729074459,1.10693353,3325.9,3324.5,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729074666,0.14136333,3325.8,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768729074853,0.14136333,3325.8,3324.6,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729075669,0.9655702,3325.2,3324.2,7.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1768729075867,1.10693353,3325.4,3324.2,7.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1768729076372,0.14136333,3325.4,3324.2,7.99096883]
["bitfinex-derivatives","ETHF0:USTF0",1768729076564,0.14136333,3325.4,3324.4,0.9655702]
["bitfinex-derivatives","ETHF0:USTF0",1768729077667,0.14136333,3325.4,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729077965,0.14136333,3325.4,3324.2,0.96852737]
["bitfinex-derivatives","ETHF0:USTF0",1768729080869,0.14136333,3325.4,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729082469,0.9655702,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729082773,1.10693353,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729084458,0.14136333,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729084760,1.10693353,3325.3,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729085673,0.14136333,3325.2,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729085972,1.10693353,3324.9,3324.2,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1768729089876,0.14136333,3324.8,3323.5,1.1160802]
["bitfinex-derivatives","ETHF0:USTF0",1768729090870,0.14136333,3324.8,3323.5,1.11830083]
["bitfinex-derivatives","ETHF0:USTF0",1768729091380,0.14136333,3324.8,3323.5,0.15273063]
["bitfinex-derivatives","ETHF0:USTF0",1768729094579,0.14136333,3324.8,3323.5,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1768729099578,0.96617763,3325.7,3323.5,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1768729099579,0.14136333,3325.6,3323.5,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1768729099878,0.14136333,3325.6,3323.5,0.15273063]
["bitfinex-derivatives","ETHF0:USTF0",1768729100081,0.14136333,3325.6,3323.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729113792,0.96617763,3325.3,3323.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729113990,0.1424598,3325.2,3323.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729126298,0.1424598,3325.2,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729151427,1.10591407,3325.0,3323.7,1.11652687]
["bitfinex-derivatives","ETHF0:USTF0",1768729154241,0.1398872,3324.9,3323.7,1.11652687]
["bitfinex-derivatives","ETHF0:USTF0",1768729167951,0.1398872,3324.9,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729170547,0.1398872,3324.9,3323.7,1.11652687]
["bitfinex-derivatives","ETHF0:USTF0",1768729174457,0.1398872,3324.9,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729174756,0.1398872,3324.9,3323.7,1.11652687]
["bitfinex-derivatives","ETHF0:USTF0",1768729181565,1.10591407,3324.9,3323.7,1.11652687]
["bitfinex-derivatives","ETHF0:USTF0",1768729181760,1.10591407,3324.9,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729182465,0.14143933,3324.8,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768729213485,0.14143933,3324.8,3323.5,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1768729215386,0.14264083,3324.0,3322.9,7.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1768729215689,0.14264083,3324.0,3322.6,8.70667595]
["bitfinex-derivatives","ETHF0:USTF0",1768729216188,0.14264083,3324.0,3322.3,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729216490,0.14576543,3324.0,3322.3,0.15291171]
["bitfinex-derivatives","ETHF0:USTF0",1768729226196,0.14576543,3324.0,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729226396,0.14576543,3324.0,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729230802,0.14576543,3324.0,3322.4,0.07983338]
["bitfinex-derivatives","ETHF0:USTF0",1768729231292,0.14576543,3324.0,3322.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729232000,0.14576543,3324.0,3322.8,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729235097,0.0031246,3324.0,3322.8,0.96612975]
["bitfinex-derivatives","ETHF0:USTF0",1768729236699,0.0031246,3324.0,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729262625,0.13430015,3324.0,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729263119,0.13430015,3324.0,3322.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1768729263820,0.13430015,3324.0,3322.5,7.13703078]
["bitfinex-derivatives","ETHF0:USTF0",1768729264127,0.13117555,3323.9,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729273433,1.09783882,3323.9,3322.6,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729274233,1.09783882,3323.9,3322.5,1.11721327]
["bitfinex-derivatives","ETHF0:USTF0",1768729274431,0.13117555,3323.8,3322.5,1.11721327]
["bitfinex-derivatives","ETHF0:USTF0",1768729281444,0.13117555,3323.8,3322.7,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729288649,0.0031246,3324.0,3322.7,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729288847,0.96978787,3324.0,3322.7,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729290352,0.96978787,3324.0,3322.3,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1768729290353,0.0031246,3324.0,3322.9,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729292550,0.13918698,3324.0,3322.9,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729292749,0.13918698,3324.0,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729292750,1.10585025,3324.0,3322.7,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729294651,0.13606238,3323.9,3322.7,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729294849,0.13606238,3323.9,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729297356,0.14096402,3323.7,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729298656,1.10762729,3323.7,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729300058,0.14096402,3323.6,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729301656,1.10762729,3323.5,3322.3,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1768729301953,0.14096402,3323.4,3322.3,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1768729302454,0.14096402,3323.2,3322.3,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1768729312960,0.13846345,3323.0,3322.3,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1768729313662,0.13846345,3323.0,3321.9,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768729314865,0.13846345,3323.0,3321.9,0.15328584]
["bitfinex-derivatives","ETHF0:USTF0",1768729315057,0.13846345,3322.8,3321.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1768729325167,0.13846345,3322.6,3321.9,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1768729328273,0.13846345,3322.6,3321.6,0.66317949]
["bitfinex-derivatives","ETHF0:USTF0",1768729328775,0.1505,3323.6,3322.0,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729328776,0.13846345,3323.5,3322.0,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729329072,0.13846345,3323.4,3322.2,0.96666327]
["bitfinex-derivatives","ETHF0:USTF0",1768729329272,0.13846345,3323.3,3322.2,0.97010025]
["bitfinex-derivatives","ETHF0:USTF0",1768729333275,0.13846345,3323.3,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729335675,0.13846345,3323.8,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729335879,0.13846345,3323.8,3322.5,0.96696073]
["bitfinex-derivatives","ETHF0:USTF0",1768729336074,0.13846345,3323.8,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729341784,0.13846345,3323.8,3322.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729361296,0.13846345,3323.8,3322.8,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729397420,0.13474637,3323.6,3322.8,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729405144,0.13943546,3323.4,3322.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768729405343,0.13943546,3323.4,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729405545,0.13943546,3323.1,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729412448,0.13943546,3322.9,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729412650,0.13943546,3322.7,3322.2,0.00343698]
["bitfinex-derivatives","ETHF0:USTF0",1768729413046,0.13943546,3322.7,3321.8,0.68872603]
["bitfinex-derivatives","ETHF0:USTF0",1768729413445,0.13943546,3322.7,3321.6,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729413652,0.13943546,3322.7,3321.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768729413954,0.13943546,3322.7,3321.6,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729415745,0.13943546,3322.7,3321.5,3.21807693]
["bitfinex-derivatives","ETHF0:USTF0",1768729420660,0.13943546,3322.7,3321.5,0.96907693]
["bitfinex-derivatives","ETHF0:USTF0",1768729420862,0.13943546,3322.7,3321.5,3.22007693]
["bitfinex-derivatives","ETHF0:USTF0",1768729421164,0.13943546,3322.7,3321.5,2.25347819]
["bitfinex-derivatives","ETHF0:USTF0",1768729421363,0.13943546,3322.7,3321.5,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1768729421666,0.13943546,3322.7,3321.6,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729425460,0.13943546,3322.7,3321.5,2.25447819]
["bitfinex-derivatives","ETHF0:USTF0",1768729425657,0.13943546,3322.7,3321.5,3.22107693]
["bitfinex-derivatives","ETHF0:USTF0",1768729427463,0.13943546,3322.7,3321.5,2.25447819]
["bitfinex-derivatives","ETHF0:USTF0",1768729427864,0.13943546,3322.7,3321.5,3.22107693]
["bitfinex-derivatives","ETHF0:USTF0",1768729430270,0.13943546,3322.7,3321.5,0.96907693]
["bitfinex-derivatives","ETHF0:USTF0",1768729430566,0.13943546,3322.7,3321.5,3.22207693]
["bitfinex-derivatives","ETHF0:USTF0",1768729431569,0.13943546,3322.7,3321.5,0.96907693]
["bitfinex-derivatives","ETHF0:USTF0",1768729431771,0.13943546,3322.7,3321.5,3.22307693]
["bitfinex-derivatives","ETHF0:USTF0",1768729432265,0.13517592,3323.8,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729432473,0.13517592,3323.5,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729432775,0.13517592,3323.3,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729434860,0.13517592,3323.3,3321.7,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729435065,0.13517592,3323.3,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729435568,0.13517592,3323.2,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729445681,0.13517592,3323.2,3321.8,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768729445874,0.13517592,3323.2,3322.0,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729450989,0.13517592,3323.2,3322.1,0.96659874]
["bitfinex-derivatives","ETHF0:USTF0",1768729455292,0.13517592,3323.2,3322.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729460806,0.13517592,3323.2,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729482816,0.13168955,3323.1,3321.5,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1768729484316,0.13168955,3323.1,3321.5,0.15307819]
["bitfinex-derivatives","ETHF0:USTF0",1768729492823,0.13168955,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729517454,0.13168955,3323.1,3321.8,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729523761,0.13168955,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729525961,0.13985841,3322.9,3321.6,1.11772494]
["bitfinex-derivatives","ETHF0:USTF0",1768729526458,0.13985841,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729526760,0.13985841,3322.9,3321.6,1.11772494]
["bitfinex-derivatives","ETHF0:USTF0",1768729534953,0.13985841,3322.9,3321.8,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729547375,0.13985841,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729547576,0.13985841,3322.9,3321.8,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729548375,1.10293536,3323.3,3322.0,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729548775,0.13580042,3323.2,3322.0,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729550279,0.13580042,3323.2,3321.8,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729550477,0.13580042,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768729550679,0.13580042,3323.0,3321.7,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729555979,0.13794972,3323.5,3321.6,0.06887218]
["bitfinex-derivatives","ETHF0:USTF0",1768729556181,0.13794972,3323.5,3322.6,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729556672,0.13794972,3323.5,3322.5,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729557090,0.13794972,3323.9,3322.9,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729557277,0.0031246,3324.0,3323.1,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729562185,0.0031246,3324.0,3322.9,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729566084,0.14107432,3324.0,3322.7,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729566289,0.96713494,3323.9,3322.7,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729568690,0.14107432,3324.0,3322.7,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729571697,0.14107432,3324.0,3322.9,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729572294,0.0031246,3324.0,3322.9,0.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1768729577695,1.10820926,3324.0,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729577896,0.96713494,3323.8,3322.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768729578293,0.96713494,3323.8,3322.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768729578494,0.13794972,3323.9,3322.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768729578798,0.96713494,3323.7,3322.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768729579295,0.13794972,3323.9,3322.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768729580593,0.13794972,3323.9,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729581097,0.13794972,3323.7,3322.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768729582795,0.13794972,3323.7,3321.9,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768729582990,0.13794972,3323.7,3322.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1768729583189,0.13794972,3323.7,3322.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1768729587705,0.13794972,3323.7,3322.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729587899,0.13794972,3323.7,3322.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768729590396,0.13794972,3323.7,3322.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768729595107,0.13794972,3323.7,3322.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768729600913,0.13794972,3323.7,3322.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768729606909,0.13794972,3323.7,3322.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768729613724,0.13794972,3323.7,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729613925,0.13794972,3323.7,3322.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768729614630,0.13794972,3323.7,3322.2,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1768729625642,0.13794972,3323.7,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729625939,0.13794972,3323.7,3322.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768729636152,0.13794972,3323.7,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729636350,0.13794972,3323.7,3322.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768729636652,0.0031246,3324.0,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768729637045,0.0031246,3324.0,3322.4,0.22515535]
["bitfinex-derivatives","ETHF0:USTF0",1768729637442,0.0031246,3324.0,3322.5,0.07459688]
["bitfinex-derivatives","ETHF0:USTF0",1768729637752,0.0031246,3324.0,3322.5,0.22514688]
["bitfinex-derivatives","ETHF0:USTF0",1768729639550,0.96970892,3324.0,3322.6,0.96658432]
["bitfinex-derivatives","ETHF0:USTF0",1768729643156,0.0031246,3324.0,3322.8,0.96658432]
["bitfinex-derivatives","ETHF0:USTF0",1768729646050,0.96970892,3324.0,3322.6,1.11712432]
["bitfinex-derivatives","ETHF0:USTF0",1768729646250,0.96970892,3324.0,3322.6,3.45912432]
["bitfinex-derivatives","ETHF0:USTF0",1768729646447,0.96658432,3323.8,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729649863,0.96658432,3323.6,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729651555,1.10628767,3323.6,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729660570,0.13970335,3323.6,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729660870,1.10628767,3323.6,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729673973,0.14027681,3323.5,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729679579,0.96658432,3323.9,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729679786,1.10686113,3323.9,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729680188,0.14027681,3323.9,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729680385,0.14027681,3323.9,3322.6,1.11712432]
["bitfinex-derivatives","ETHF0:USTF0",1768729680584,0.14027681,3323.9,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729681275,1.10686113,3323.9,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729681479,0.14027681,3323.8,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729686801,0.14027681,3323.6,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729686998,1.10686113,3323.5,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729687697,0.14027681,3323.5,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729711331,0.14027681,3323.5,3322.6,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1768729722444,0.14027681,3323.5,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768729728547,0.14027681,3323.5,3322.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768729728548,0.96668982,3323.0,3322.1,6.87066179]
["bitfinex-derivatives","ETHF0:USTF0",1768729728746,0.13296359,3323.5,3322.1,6.87066179]
["bitfinex-derivatives","ETHF0:USTF0",1768729729439,0.13296359,3323.5,3321.9,0.29010659]
["bitfinex-derivatives","ETHF0:USTF0",1768729729645,0.13296359,3323.5,3322.0,0.13953659]
["bitfinex-derivatives","ETHF0:USTF0",1768729731253,0.13296359,3323.5,3321.9,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1768729734152,0.13957894,3323.4,3321.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729734357,0.13957894,3323.4,3321.9,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1768729734553,0.13957894,3323.4,3321.9,2.71021941]
["bitfinex-derivatives","ETHF0:USTF0",1768729736961,0.13957894,3323.4,3321.9,0.29321941]
["bitfinex-derivatives","ETHF0:USTF0",1768729737253,0.13957894,3323.4,3321.9,2.56657]
["bitfinex-derivatives","ETHF0:USTF0",1768729737458,0.13957894,3323.3,3321.9,2.56657]
["bitfinex-derivatives","ETHF0:USTF0",1768729737859,0.13957894,3323.3,3321.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768729740758,0.96668982,3323.6,3321.9,0.29321941]
["bitfinex-derivatives","ETHF0:USTF0",1768729740961,1.10626876,3323.6,3321.9,0.29321941]
["bitfinex-derivatives","ETHF0:USTF0",1768729741558,0.13957894,3323.5,3321.9,0.29321941]
["bitfinex-derivatives","ETHF0:USTF0",1768729758968,0.13957894,3323.9,3322.2,0.14264941]
["bitfinex-derivatives","ETHF0:USTF0",1768729761374,0.96675464,3323.6,3322.3,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729762466,0.13957894,3323.9,3322.7,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729762673,0.96987924,3324.0,3322.7,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729766582,0.96987924,3324.0,3322.6,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729769078,0.96675464,3323.9,3322.6,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729771983,0.0031246,3324.0,3322.6,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729772182,0.96675464,3323.9,3322.6,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729772984,0.96675464,3323.9,3322.4,0.29169655]
["bitfinex-derivatives","ETHF0:USTF0",1768729773190,0.96675464,3323.9,3322.6,0.96675464]
["bitfinex-derivatives","ETHF0:USTF0",1768729779394,0.96675464,3323.7,3322.4,0.29169655]
["bitfinex-derivatives","ETHF0:USTF0",1768729779594,0.96675464,3323.7,3322.4,1.25845119]
["bitfinex-derivatives","ETHF0:USTF0",1768729782602,0.96675464,3323.8,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729783398,0.14421648,3324.0,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729783600,0.96675464,3323.8,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729785500,0.96675464,3323.8,3322.5,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1768729786195,0.96675464,3323.6,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729786400,0.96675464,3323.6,3322.5,2.55055]
["bitfinex-derivatives","ETHF0:USTF0",1768729791097,0.14421648,3324.0,3322.5,2.55055]
["bitfinex-derivatives","ETHF0:USTF0",1768729791308,0.96675464,3323.6,3322.5,2.55055]
["bitfinex-derivatives","ETHF0:USTF0",1768729791606,0.96675464,3323.6,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729791906,0.96675464,3323.6,3322.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1768729794408,0.14421648,3324.0,3322.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1768729794602,0.96675464,3323.6,3322.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768729799509,0.96675464,3323.6,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729799808,0.96675464,3323.6,3322.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768729801910,0.14421648,3324.0,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729802210,0.96675464,3323.6,3322.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768729802813,0.14421648,3324.0,3322.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768729803011,0.96675464,3323.7,3322.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768729809723,0.14421648,3324.0,3322.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768729810014,0.96675464,3323.6,3322.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768729814216,0.14421648,3324.0,3322.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1768729814619,0.96675464,3323.7,3322.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1768729820310,0.14421648,3324.0,3322.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1768729820510,0.96675464,3323.7,3322.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1768729823320,0.14421648,3324.0,3322.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1768729826416,0.14421648,3324.0,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768729826616,0.14421648,3324.0,3322.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768729845733,0.14421648,3324.0,3322.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768729852641,0.0031246,3324.0,3322.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768729853548,0.0031246,3324.0,3322.8,2.61044938]
["bitfinex-derivatives","ETHF0:USTF0",1768729856745,0.0031246,3324.0,3322.9,0.28297938]
["bitfinex-derivatives","ETHF0:USTF0",1768729856940,0.0031246,3324.0,3323.0,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729857841,0.0031246,3324.0,3323.1,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729858335,0.36462199,3324.7,3323.1,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729859335,0.36822666,3324.7,3323.2,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729860237,0.00360467,3324.7,3323.2,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729860841,0.00360467,3324.7,3323.3,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729877757,0.97029508,3324.7,3323.3,0.13244938]
["bitfinex-derivatives","ETHF0:USTF0",1768729877957,1.11298846,3324.7,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729878360,0.14269338,3324.6,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729885378,0.96642526,3324.2,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729889384,0.96642526,3324.5,3323.2,1.11694526]
["bitfinex-derivatives","ETHF0:USTF0",1768729895388,0.96642526,3324.5,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729895782,0.14269338,3324.6,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729895980,0.96642526,3324.4,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729896386,0.96642526,3324.5,3323.2,0.28998301]
["bitfinex-derivatives","ETHF0:USTF0",1768729897589,0.96642526,3324.5,3323.2,1.25640827]
["bitfinex-derivatives","ETHF0:USTF0",1768729898483,0.96642526,3324.6,3323.2,1.25640827]
["bitfinex-derivatives","ETHF0:USTF0",1768729901092,1.10059576,3324.6,3323.2,1.11694526]
["bitfinex-derivatives","ETHF0:USTF0",1768729901391,0.96642526,3324.4,3323.2,1.11694526]
["bitfinex-derivatives","ETHF0:USTF0",1768729902894,0.96642526,3324.4,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729903093,0.96642526,3324.2,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729911103,0.1341705,3324.4,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729911400,0.96642526,3324.3,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729921914,0.14336658,3324.3,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729939642,0.14336658,3324.3,3323.3,0.96642526]
["bitfinex-derivatives","ETHF0:USTF0",1768729941439,0.96642526,3324.5,3323.3,0.96642526]
["bitfinex-derivatives","ETHF0:USTF0",1768729941838,0.14697125,3324.7,3323.5,0.96642526]
["bitfinex-derivatives","ETHF0:USTF0",1768729942933,0.96642526,3324.6,3323.5,0.96642526]
["bitfinex-derivatives","ETHF0:USTF0",1768729943739,0.96642526,3324.6,3323.3,0.96642526]
["bitfinex-derivatives","ETHF0:USTF0",1768729945344,0.14697125,3324.7,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729967362,0.14697125,3324.7,3323.2,2.60652]
["bitfinex-derivatives","ETHF0:USTF0",1768729982377,0.14697125,3324.7,3323.2,2.59952]
["bitfinex-derivatives","ETHF0:USTF0",1768729991576,0.14697125,3324.7,3323.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768729991778,0.14697125,3324.7,3323.2,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1768729995881,0.14697125,3324.7,3323.3,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768729995882,0.00360467,3324.7,3323.3,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768729996074,0.00360467,3324.7,3323.4,0.13436698]
["bitfinex-derivatives","ETHF0:USTF0",1768729998285,0.00360467,3324.7,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730005293,0.96624567,3324.6,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730008496,0.00360467,3324.7,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730008686,0.96624567,3324.6,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730013291,0.00360467,3324.7,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730013495,0.96985034,3324.7,3323.4,0.28487698]
["bitfinex-derivatives","ETHF0:USTF0",1768730016792,0.96985034,3324.7,3323.5,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730017105,0.00360467,3324.7,3323.9,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730017396,0.00360467,3324.7,3323.9,0.96840583]
["bitfinex-derivatives","ETHF0:USTF0",1768730018186,0.00360467,3324.7,3323.9,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768730018598,0.96624567,3325.5,3324.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730018895,0.96624567,3325.3,3324.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730019495,0.96983078,3325.3,3324.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730023503,0.00358511,3325.3,3324.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730039614,0.00358511,3325.3,3324.0,0.13430485]
["bitfinex-derivatives","ETHF0:USTF0",1768730039812,0.00358511,3325.3,3324.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730041612,1.09941304,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730042803,1.10288614,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730043020,0.13664047,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730043315,0.96624567,3326.0,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730045719,0.13664047,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730045910,1.10288614,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730050205,0.96624567,3326.0,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730055425,0.13664047,3326.1,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730055625,0.96624567,3326.0,3324.7,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730056623,0.0034731,3326.1,3324.9,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730057127,0.0034731,3326.1,3324.9,1.10055052]
["bitfinex-derivatives","ETHF0:USTF0",1768730061732,0.0034731,3326.1,3325.1,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730062529,0.0034731,3326.1,3324.9,0.13430485]
["bitfinex-derivatives","ETHF0:USTF0",1768730062829,0.0034731,3326.1,3325.0,0.96624567]
["bitfinex-derivatives","ETHF0:USTF0",1768730064128,0.0034731,3326.1,3324.9,0.13430485]
["bitfinex-derivatives","ETHF0:USTF0",1768730064340,0.96971877,3326.1,3324.9,0.13430485]
["bitfinex-derivatives","ETHF0:USTF0",1768730064927,0.96971877,3326.1,3324.7,1.11669567]
["bitfinex-derivatives","ETHF0:USTF0",1768730065232,0.96624567,3326.0,3324.7,1.25344621]
["bitfinex-derivatives","ETHF0:USTF0",1768730067431,0.0034731,3326.1,3324.7,0.28720054]
["bitfinex-derivatives","ETHF0:USTF0",1768730069936,1.10143753,3326.1,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768730070125,0.13251206,3326.0,3324.3,0.13675054]
["bitfinex-derivatives","ETHF0:USTF0",1768730070434,0.13251206,3326.0,3324.1,7.0151082]
["bitfinex-derivatives","ETHF0:USTF0",1768730070628,0.13251206,3325.6,3324.1,7.0151082]
["bitfinex-derivatives","ETHF0:USTF0",1768730070840,0.13251206,3325.6,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730087958,0.13251206,3325.6,3324.1,0.13653307]
["bitfinex-derivatives","ETHF0:USTF0",1768730097560,0.13251206,3325.6,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730126188,0.13251206,3325.6,3324.0,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1768730126588,0.13251206,3325.6,3324.0,2.68940692]
["bitfinex-derivatives","ETHF0:USTF0",1768730126786,0.13251206,3325.6,3324.1,0.13392692]
["bitfinex-derivatives","ETHF0:USTF0",1768730129497,0.96585222,3325.3,3324.1,0.13392692]
["bitfinex-derivatives","ETHF0:USTF0",1768730132194,0.96585222,3325.3,3324.0,3.52133222]
["bitfinex-derivatives","ETHF0:USTF0",1768730132497,0.96585222,3325.3,3324.0,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1768730133098,0.96585222,3325.1,3324.0,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1768730133294,0.96585222,3325.2,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730135298,0.96585222,3325.0,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730136900,0.96585222,3325.1,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730137101,0.13897953,3325.3,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730137302,0.96585222,3325.1,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730140393,1.10483175,3325.3,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730140593,0.96585222,3325.3,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730144602,0.13291594,3325.7,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730144906,0.96585222,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730148806,1.09876816,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730150108,1.09876816,3325.6,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730150308,1.09876816,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730151006,1.09876816,3325.6,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768730151202,0.13291594,3325.6,3324.1,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730151410,0.96585222,3325.5,3324.1,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730151999,0.96585222,3325.5,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730154102,0.13291594,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730154406,1.09876816,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730161713,0.13291594,3325.6,3324.2,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730161915,0.12937979,3326.0,3324.6,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730162114,0.0034731,3326.1,3324.8,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730162316,0.96932532,3326.1,3324.8,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730166820,0.96585222,3326.8,3325.6,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730167221,0.96585222,3326.8,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730167714,0.96585222,3326.6,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730169222,0.00277368,3326.8,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730169430,0.96585222,3326.6,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730170019,0.00277368,3326.8,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730170219,0.96585222,3326.7,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730171219,0.00277368,3326.8,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730171411,0.96585222,3326.7,3325.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730173115,0.9686259,3326.8,3325.5,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730175530,0.00277368,3326.8,3325.7,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730177123,0.9686259,3326.8,3325.7,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730178226,0.9686259,3326.8,3325.5,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730180523,0.9686259,3326.8,3324.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768730180524,0.96585222,3325.8,3324.7,0.14295886]
["bitfinex-derivatives","ETHF0:USTF0",1768730180723,0.96585222,3325.6,3324.3,0.29342886]
["bitfinex-derivatives","ETHF0:USTF0",1768730181028,0.96585222,3325.6,3324.3,1.25928108]
["bitfinex-derivatives","ETHF0:USTF0",1768730181427,0.96585222,3325.6,3324.3,3.64228108]
["bitfinex-derivatives","ETHF0:USTF0",1768730182230,1.09523201,3325.8,3324.5,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730184925,1.09523201,3325.8,3324.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730185934,0.96585222,3325.6,3324.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730186933,0.12937979,3325.8,3324.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730187230,0.96585222,3325.6,3324.4,0.96585222]
["bitfinex-derivatives","ETHF0:USTF0",1768730187433,0.96585222,3325.6,3324.3,2.67542886]
["bitfinex-derivatives","ETHF0:USTF0",1768730189837,0.96585222,3325.6,3324.3,0.29342886]
["bitfinex-derivatives","ETHF0:USTF0",1768730190033,0.96585222,3325.6,3324.3,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1768730191134,0.96585222,3325.4,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730191335,0.12937979,3325.8,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730191633,0.96584194,3325.5,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730191837,0.12937979,3325.8,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730215261,0.12937979,3325.8,3324.3,0.28782545]
["bitfinex-derivatives","ETHF0:USTF0",1768730215567,1.10570967,3326.2,3324.4,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730215869,0.13986773,3326.1,3324.4,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730221366,0.13986773,3326.1,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730225173,0.13986773,3326.1,3324.3,0.28782545]
["bitfinex-derivatives","ETHF0:USTF0",1768730225376,0.13986773,3326.1,3324.5,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730225673,0.13986773,3326.1,3324.6,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730226073,0.96584194,3326.6,3324.6,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730226265,0.44103643,3326.5,3324.6,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730226464,0.3011687,3326.4,3324.6,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730226777,0.13986773,3326.5,3324.6,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730230174,0.13986773,3326.5,3324.7,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730231569,0.13986773,3326.5,3324.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768730232877,0.13986773,3326.5,3324.8,2.50935545]
["bitfinex-derivatives","ETHF0:USTF0",1768730234275,0.13986773,3326.5,3324.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768730234471,0.13986773,3326.5,3324.9,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730234770,0.00277368,3326.8,3324.9,0.13735545]
["bitfinex-derivatives","ETHF0:USTF0",1768730244987,0.00277368,3326.8,3324.9,0.28779545]
["bitfinex-derivatives","ETHF0:USTF0",1768730247094,0.00277368,3326.8,3324.8,3.33784194]
["bitfinex-derivatives","ETHF0:USTF0",1768730247095,0.00277368,3326.8,3325.0,0.29140078]
["bitfinex-derivatives","ETHF0:USTF0",1768730247390,0.00277368,3326.8,3325.1,0.14096078]
["bitfinex-derivatives","ETHF0:USTF0",1768730251293,0.96512402,3326.6,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730254194,0.00277368,3326.8,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730254386,0.96512402,3326.6,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730258402,0.96512402,3326.6,3325.1,0.14096078]
["bitfinex-derivatives","ETHF0:USTF0",1768730258898,0.96512402,3326.6,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730264499,0.96512402,3326.5,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730266199,0.96512402,3326.5,3325.1,0.14096078]
["bitfinex-derivatives","ETHF0:USTF0",1768730266394,0.96512402,3326.5,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730273410,0.96512402,3326.7,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730275112,0.14123225,3326.8,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730275310,0.96512402,3326.6,3325.3,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730276610,0.14123225,3326.8,3325.3,1.09432735]
["bitfinex-derivatives","ETHF0:USTF0",1768730276820,0.96512402,3326.7,3325.4,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730280810,1.10635627,3326.8,3325.4,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730281211,0.00277368,3326.8,3325.4,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730281406,0.9678977,3326.8,3325.4,1.09432735]
["bitfinex-derivatives","ETHF0:USTF0",1768730283018,0.00277368,3326.8,3325.4,1.09432735]
["bitfinex-derivatives","ETHF0:USTF0",1768730283219,0.9678977,3326.8,3325.4,1.09432735]
["bitfinex-derivatives","ETHF0:USTF0",1768730284323,0.00277368,3326.8,3325.6,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730285915,0.00277368,3326.8,3325.4,0.12920333]
["bitfinex-derivatives","ETHF0:USTF0",1768730286121,0.00277368,3326.8,3325.8,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730287017,0.00277368,3326.8,3325.4,0.12920333]
["bitfinex-derivatives","ETHF0:USTF0",1768730287408,0.00277368,3326.8,3325.7,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730297429,0.96512402,3326.4,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730297731,1.10358259,3326.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730298732,0.13845857,3326.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730298934,1.10358259,3326.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730303434,0.13845857,3326.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730303632,1.10358259,3326.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730306538,0.9678977,3326.8,3325.5,1.11553402]
["bitfinex-derivatives","ETHF0:USTF0",1768730307129,0.00277368,3326.8,3325.7,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730309132,0.00277368,3326.8,3325.5,0.28308729]
["bitfinex-derivatives","ETHF0:USTF0",1768730309532,0.00277368,3326.8,3325.6,0.96512402]
["bitfinex-derivatives","ETHF0:USTF0",1768730311344,0.00277368,3326.8,3325.5,0.28308729]
["bitfinex-derivatives","ETHF0:USTF0",1768730311541,0.00277368,3326.8,3325.6,0.13267729]
["bitfinex-derivatives","ETHF0:USTF0",1768730327354,0.00277368,3326.8,3325.6,0.28308729]
["bitfinex-derivatives","ETHF0:USTF0",1768730333671,0.00277368,3326.8,3325.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730336879,0.00277368,3326.8,3325.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768730337383,0.00277368,3326.8,3325.2,0.13200075]
["bitfinex-derivatives","ETHF0:USTF0",1768730338086,0.1406201,3326.8,3325.2,0.13200075]
["bitfinex-derivatives","ETHF0:USTF0",1768730338581,0.13784642,3326.7,3324.8,7.0151082]
["bitfinex-derivatives","ETHF0:USTF0",1768730339177,0.13784642,3326.7,3324.5,0.13200075]
["bitfinex-derivatives","ETHF0:USTF0",1768730344691,0.13784642,3326.7,3324.7,0.13200075]
["bitfinex-derivatives","ETHF0:USTF0",1768730346191,0.13784642,3326.7,3324.6,0.9650014]
["bitfinex-derivatives","ETHF0:USTF0",1768730347487,0.9650014,3326.6,3324.6,0.9650014]
["bitfinex-derivatives","ETHF0:USTF0",1768730347790,0.13784642,3326.5,3324.6,0.9650014]
["bitfinex-derivatives","ETHF0:USTF0",1768730349185,0.5,3325.7,3324.6,0.9650014]
["bitfinex-derivatives","ETHF0:USTF0",1768730350595,0.5,3325.7,3324.6,1.09700215]
["bitfinex-derivatives","ETHF0:USTF0",1768730352486,0.5,3325.7,3324.6,0.13200075]
["bitfinex-derivatives","ETHF0:USTF0",1768730363206,0.5,3325.7,3324.4,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1768730364194,0.5,3325.7,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730365003,0.63631566,3325.7,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730365201,0.13631566,3325.6,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730373308,0.13631566,3325.6,3324.4,1.11614075]
["bitfinex-derivatives","ETHF0:USTF0",1768730373511,0.13631566,3325.6,3324.1,0.14175148]
["bitfinex-derivatives","ETHF0:USTF0",1768730373512,0.96567075,3325.4,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730373808,1.10198641,3325.4,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730374910,0.13631566,3325.3,3324.0,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730375300,0.96567075,3325.2,3323.9,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768730377613,0.13259695,3325.1,3323.9,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768730381904,0.96567075,3324.8,3323.9,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768730382510,0.13259695,3324.8,3323.9,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768730385819,0.13259695,3324.8,3323.0,0.1327903]
["bitfinex-derivatives","ETHF0:USTF0",1768730386022,0.13259695,3324.8,3323.6,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730386823,0.13259695,3324.8,3323.6,0.96860864]
["bitfinex-derivatives","ETHF0:USTF0",1768730387526,1.0982677,3325.2,3323.9,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730387727,0.13259695,3325.2,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730396845,0.13259695,3325.2,3323.6,0.13572819]
["bitfinex-derivatives","ETHF0:USTF0",1768730397047,0.13259695,3325.2,3324.0,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730397646,0.13259695,3325.2,3323.6,0.13572819]
["bitfinex-derivatives","ETHF0:USTF0",1768730397847,0.13259695,3325.2,3324.0,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730400548,0.96567075,3325.5,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730401236,0.13689452,3325.6,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730401441,0.96567075,3325.5,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730401644,0.96567075,3325.5,3323.8,0.13599733]
["bitfinex-derivatives","ETHF0:USTF0",1768730401848,0.96567075,3325.5,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730402148,0.96567075,3325.4,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730403651,1.10256527,3325.4,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730407357,0.5,3324.7,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730408758,0.35666718,3324.7,3324.2,1.10166808]
["bitfinex-derivatives","ETHF0:USTF0",1768730408948,0.96567075,3325.4,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730409656,1.10256527,3325.4,3324.2,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730410050,1.10256527,3325.4,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730410258,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730411459,0.13689452,3325.3,3323.7,0.23747254]
["bitfinex-derivatives","ETHF0:USTF0",1768730411652,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730416964,0.13689452,3325.3,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730417165,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730422871,0.13689452,3325.3,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730423165,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730425871,0.13689452,3325.3,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730426168,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730427666,0.13689452,3325.3,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730427866,0.13689452,3325.3,3324.1,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730430572,0.13689452,3325.3,3323.7,0.08697254]
["bitfinex-derivatives","ETHF0:USTF0",1768730430573,0.13294725,3325.8,3324.7,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730430763,0.13294725,3326.5,3325.0,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730430967,0.13294725,3326.1,3325.0,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730431165,0.13294725,3326.1,3324.8,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730431373,1.098618,3326.0,3324.8,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730431574,1.098618,3325.8,3324.5,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730431763,0.13294725,3325.7,3324.5,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730431974,0.96567075,3325.2,3323.9,0.96567075]
["bitfinex-derivatives","ETHF0:USTF0",1768730433273,0.13294725,3325.4,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730433868,0.13294725,3325.4,3323.9,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768730435577,0.13294725,3325.4,3323.9,1.11637703]
["bitfinex-derivatives","ETHF0:USTF0",1768730436566,0.13933305,3325.9,3324.0,0.24324599]
["bitfinex-derivatives","ETHF0:USTF0",1768730436772,0.13933305,3325.9,3324.3,1.05865302]
["bitfinex-derivatives","ETHF0:USTF0",1768730438574,0.13933305,3325.9,3324.3,1.20912302]
["bitfinex-derivatives","ETHF0:USTF0",1768730441579,0.13933305,3326.3,3324.4,0.24535899]
["bitfinex-derivatives","ETHF0:USTF0",1768730441780,0.13933305,3326.3,3324.6,0.09488899]
["bitfinex-derivatives","ETHF0:USTF0",1768730442181,0.13933305,3326.3,3324.6,0.24534899]
["bitfinex-derivatives","ETHF0:USTF0",1768730446976,0.13933305,3326.3,3324.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768730447285,0.13933305,3326.7,3324.8,0.24557155]
["bitfinex-derivatives","ETHF0:USTF0",1768730456691,0.1415882,3326.5,3324.8,0.24557155]
["bitfinex-derivatives","ETHF0:USTF0",1768730462697,0.1415882,3326.5,3325.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768730462898,0.00277368,3326.8,3324.4,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1768730462899,0.00277368,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768730463283,0.00277368,3326.8,3325.5,1.20745469]
["bitfinex-derivatives","ETHF0:USTF0",1768730463488,0.00277368,3326.8,3325.5,0.24156766]
["bitfinex-derivatives","ETHF0:USTF0",1768730475103,0.00277368,3326.8,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730479613,0.00277368,3326.8,3325.5,0.239167]
["bitfinex-derivatives","ETHF0:USTF0",1768730479816,0.00277368,3326.8,3325.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730484925,0.00277368,3326.8,3325.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1768730489311,0.13603108,3326.8,3325.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768730489512,0.13603108,3326.8,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768730489712,0.13603108,3326.8,3325.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768730490015,0.1332574,3326.6,3325.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1768730490225,0.1332574,3326.4,3324.2,1.11635703]
["bitfinex-derivatives","ETHF0:USTF0",1768730490421,0.1332574,3326.2,3324.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1768730491721,0.1332574,3326.2,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730492425,0.1332574,3326.2,3324.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768730493835,0.1332574,3326.0,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730494123,0.1332574,3325.8,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768730494822,0.1332574,3325.8,3324.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768730495421,0.1332574,3325.5,3324.2,3.3027381]
["bitfinex-derivatives","ETHF0:USTF0",1768730496222,0.14453236,3324.2,3323.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768730496426,1.11027046,3323.9,3322.4,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730496619,0.14453236,3323.9,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730496821,0.14453236,3323.9,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730497216,0.14726971,3323.9,3323.0,0.96929749]
["bitfinex-derivatives","ETHF0:USTF0",1768730497629,0.14726971,3323.9,3323.0,0.00355939]
["bitfinex-derivatives","ETHF0:USTF0",1768730499027,0.14726971,3323.9,3323.0,0.96929749]
["bitfinex-derivatives","ETHF0:USTF0",1768730502231,0.14726971,3323.9,3323.0,0.00355939]
["bitfinex-derivatives","ETHF0:USTF0",1768730504429,1.11300781,3323.9,3323.0,0.00355939]
["bitfinex-derivatives","ETHF0:USTF0",1768730504634,0.14453236,3323.8,3323.0,0.00355939]
["bitfinex-derivatives","ETHF0:USTF0",1768730505128,0.14453236,3323.6,3322.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768730505335,0.14453236,3323.6,3322.3,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730506224,0.14453236,3323.6,3322.3,0.96871345]
["bitfinex-derivatives","ETHF0:USTF0",1768730506620,0.14453236,3323.6,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730506819,0.14453236,3323.6,3322.3,0.96871345]
["bitfinex-derivatives","ETHF0:USTF0",1768730518530,0.14453236,3323.6,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730518931,0.00273735,3323.9,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730519236,0.13796919,3323.9,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730519735,0.13523184,3323.8,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730522643,0.13523184,3323.8,3322.3,0.96871345]
["bitfinex-derivatives","ETHF0:USTF0",1768730523638,0.13523184,3323.8,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730525241,1.07596177,3323.7,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730525442,1.07596177,3323.6,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730525737,0.13523184,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730525937,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730526138,1.07592825,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730526442,1.07592825,3323.7,3322.9,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730526737,0.00273735,3323.9,3322.9,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730526943,1.07698088,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730527135,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730527336,1.07704431,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730527536,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730527738,1.07704431,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730528042,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730528242,1.07710238,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730528443,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730528643,1.07710238,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730528943,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730529145,1.07710238,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730529444,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730529640,1.0771687,3323.8,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730529945,0.00273735,3323.9,3323.1,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730530143,1.0771687,3323.8,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730530445,0.00273735,3323.9,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730530646,1.07723936,3323.8,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730530942,0.00273735,3323.9,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730531146,1.07723936,3323.8,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730531447,0.00273735,3323.9,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730531648,1.07731647,3323.8,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730531832,0.00273735,3323.9,3323.0,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730532039,1.07731667,3323.8,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730532240,0.00273735,3323.9,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730532433,1.07740215,3323.8,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730532637,0.00273735,3323.9,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730532849,1.07740795,3323.8,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730533041,0.00273735,3323.9,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730533247,1.07749696,3323.8,3322.8,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730533445,0.00273735,3323.9,3322.4,0.23860228]
["bitfinex-derivatives","ETHF0:USTF0",1768730533644,1.07749696,3323.8,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730533947,1.07751785,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730534148,0.13523184,3323.8,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730534351,1.07764038,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730534547,0.13523184,3323.8,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730534753,1.07765499,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730534941,0.13523184,3323.8,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730535144,1.07765498,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730535340,0.13523184,3323.8,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730535540,1.07763325,3323.7,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730535736,0.13523184,3323.8,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730535937,1.07763223,3323.7,3322.7,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730536142,0.13523184,3323.8,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768730536339,1.21287967,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730536544,0.13523184,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730536851,1.07767838,3323.6,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730537053,0.13523184,3323.7,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730537245,1.07768547,3323.6,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730537460,0.13523184,3323.7,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768730537659,0.13523184,3323.5,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768730539764,0.13523184,3323.5,3322.4,1.1162981]
["bitfinex-derivatives","ETHF0:USTF0",1768730540646,0.13523184,3323.5,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768730541158,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730541457,1.0776973,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730541657,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730541845,1.07769748,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730542042,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730542246,1.07770039,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730542449,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730542660,1.07770039,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730542956,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730543156,1.07770039,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730543357,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730543542,1.07770268,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730543749,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730543953,1.07770268,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730544148,0.13523184,3323.8,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730544358,1.07770502,3323.7,3322.6,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730544558,0.13523184,3323.8,3322.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768730545060,0.13233397,3323.5,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730549756,0.13233397,3323.5,3322.5,0.9657381]
["bitfinex-derivatives","ETHF0:USTF0",1768730557263,0.13233397,3323.5,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730557770,0.14422948,3323.9,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730558367,0.14422948,3323.9,3322.4,0.96672809]
["bitfinex-derivatives","ETHF0:USTF0",1768730558755,0.14422948,3323.9,3322.4,1.11728809]
["bitfinex-derivatives","ETHF0:USTF0",1768730562062,0.14422948,3323.9,3322.4,1.20354462]
["bitfinex-derivatives","ETHF0:USTF0",1768730563165,0.00273735,3323.9,3322.4,1.20354462]
["bitfinex-derivatives","ETHF0:USTF0",1768730563669,0.00273735,3323.9,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768730568768,0.14422948,3323.9,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768730576660,0.14319287,3323.7,3322.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768730585481,0.14319287,3323.7,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730588181,0.14319287,3323.4,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730598297,0.14319287,3323.2,3322.3,0.00297535]
["bitfinex-derivatives","ETHF0:USTF0",1768730599098,0.14319287,3323.2,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768730599490,0.14319287,3323.0,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768730600093,0.14319287,3323.0,3322.0,1.00370037]
["bitfinex-derivatives","ETHF0:USTF0",1768730617323,0.96757942,3322.2,3321.4,0.156622]
["bitfinex-derivatives","ETHF0:USTF0",1768730617724,0.96757942,3322.4,3321.4,0.156622]
["bitfinex-derivatives","ETHF0:USTF0",1768730618024,0.96757942,3322.6,3321.4,0.156622]
["bitfinex-derivatives","ETHF0:USTF0",1768730618327,0.96757942,3322.6,3321.4,0.15901897]
["bitfinex-derivatives","ETHF0:USTF0",1768730618718,1.09790185,3322.6,3321.4,0.15901897]
["bitfinex-derivatives","ETHF0:USTF0",1768730620524,0.96757942,3322.3,3321.4,0.00841897]
["bitfinex-derivatives","ETHF0:USTF0",1768730620722,1.09790185,3322.3,3321.4,0.00841897]
["bitfinex-derivatives","ETHF0:USTF0",1768730622816,0.13032243,3322.3,3321.4,0.00841897]
["bitfinex-derivatives","ETHF0:USTF0",1768730623929,0.96757942,3322.2,3321.0,0.550785]
["bitfinex-derivatives","ETHF0:USTF0",1768730624827,0.96757942,3322.2,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730625622,0.13032243,3322.3,3321.0,1.52069221]
["bitfinex-derivatives","ETHF0:USTF0",1768730626732,0.13032243,3322.3,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730626925,0.13032243,3322.3,3321.0,1.52069221]
["bitfinex-derivatives","ETHF0:USTF0",1768730627121,0.96757942,3323.0,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730627122,1.09790185,3322.2,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730627525,0.13032243,3322.2,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730627827,0.96757942,3322.1,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730628520,1.09790185,3322.1,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730628725,0.13032243,3322.1,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730628926,0.96757942,3322.4,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730629126,0.96757942,3322.4,3321.1,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730629338,1.09790185,3322.4,3321.1,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730630028,0.13032243,3322.3,3321.0,1.52069221]
["bitfinex-derivatives","ETHF0:USTF0",1768730630433,0.13032243,3322.3,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730636138,0.13032243,3322.3,3321.0,1.52069221]
["bitfinex-derivatives","ETHF0:USTF0",1768730638941,0.96757942,3322.2,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730640544,1.09790185,3322.3,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730642441,0.13032243,3322.3,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730644248,0.96757942,3322.2,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730644840,0.96757942,3322.0,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730648461,0.13743694,3321.9,3321.0,0.55311279]
["bitfinex-derivatives","ETHF0:USTF0",1768730649955,0.13743694,3321.9,3321.0,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1768730656957,0.13743694,3321.7,3321.0,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1768730658361,0.13743694,3321.7,3320.3,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730659068,0.96757942,3321.6,3320.3,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730659268,0.96757942,3321.6,3320.3,0.96989366]
["bitfinex-derivatives","ETHF0:USTF0",1768730662062,0.13743694,3321.7,3320.3,0.96989366]
["bitfinex-derivatives","ETHF0:USTF0",1768730662269,0.13743694,3321.7,3320.5,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730662872,0.13743694,3321.7,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730663071,0.14232184,3322.1,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730663262,1.06274723,3322.0,3320.3,0.2445198]
["bitfinex-derivatives","ETHF0:USTF0",1768730663464,1.06274723,3321.9,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730663658,0.14232184,3322.1,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730663863,1.0626758,3322.0,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730664066,1.0626758,3321.9,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730664371,0.14232184,3322.1,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730664572,1.06262844,3322.0,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730664764,1.06262844,3321.9,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730664965,0.14232184,3322.1,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730665170,2.03020786,3322.0,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730665464,1.06262844,3321.9,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730665664,0.96757942,3322.0,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730665865,1.06259165,3321.9,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730666064,0.96757942,3322.0,3320.8,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730666369,1.06258099,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730666571,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730666771,1.06256481,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730666964,1.10990126,3322.0,3320.3,0.2445198]
["bitfinex-derivatives","ETHF0:USTF0",1768730667165,1.06256481,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730667463,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730667662,1.06254675,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730667865,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730668065,1.06254675,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730668261,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730668466,1.06253769,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730668675,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730668878,1.06245452,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730669067,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730669268,1.06245204,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730669473,1.10990126,3322.0,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730669774,1.20477451,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730669964,0.14232184,3321.9,3320.7,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730674068,0.96757942,3321.8,3320.5,0.96757942]
["bitfinex-derivatives","ETHF0:USTF0",1768730674274,0.96757942,3321.6,3320.3,1.12054366]
["bitfinex-derivatives","ETHF0:USTF0",1768730674774,1.10990126,3321.6,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730674972,6.77663811,3322.7,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730674973,0.96757942,3321.4,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730675277,0.97097654,3321.4,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730677182,1.10351999,3321.4,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730678881,0.13254345,3321.3,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730679073,1.10012287,3321.2,3320.3,0.15296424]
["bitfinex-derivatives","ETHF0:USTF0",1768730679273,0.13254345,3321.2,3320.3,0.00231424]
["bitfinex-derivatives","ETHF0:USTF0",1768730692996,0.13254345,3321.2,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730693283,0.13948912,3321.0,3319.1,0.09978264]
["bitfinex-derivatives","ETHF0:USTF0",1768730693881,0.13948912,3321.0,3319.1,0.10234823]
["bitfinex-derivatives","ETHF0:USTF0",1768730694192,0.13948912,3321.0,3319.1,0.25305823]
["bitfinex-derivatives","ETHF0:USTF0",1768730694992,0.13948912,3321.0,3319.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730695181,0.13948912,3321.0,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730696502,1.0616789,3320.9,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730696804,0.13948912,3320.9,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730701314,0.13948912,3321.3,3319.6,0.10214375]
["bitfinex-derivatives","ETHF0:USTF0",1768730701612,0.13948912,3321.3,3319.5,0.96822234]
["bitfinex-derivatives","ETHF0:USTF0",1768730701613,1.05776535,3321.2,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730701807,0.00339712,3321.4,3319.9,1.07036109]
["bitfinex-derivatives","ETHF0:USTF0",1768730702008,0.00339712,3321.4,3319.9,1.22103109]
["bitfinex-derivatives","ETHF0:USTF0",1768730704211,0.00339712,3321.4,3320.0,0.10566348]
["bitfinex-derivatives","ETHF0:USTF0",1768730704415,0.00339712,3321.4,3320.1,0.10566348]
["bitfinex-derivatives","ETHF0:USTF0",1768730707417,0.00339712,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730707609,0.14288624,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730708517,1.05817732,3321.3,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730708717,0.14288624,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730708905,1.05817701,3321.3,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730709109,0.14288624,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730716019,0.13948912,3321.2,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730718032,0.00339712,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730720815,0.14288624,3321.4,3320.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768730724230,0.13288989,3321.2,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730724426,0.13288989,3321.0,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768730725433,0.13288989,3321.0,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730732232,0.13288989,3321.0,3319.4,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1768730735032,0.13288989,3320.8,3319.4,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1768730739341,1.10440714,3320.4,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730739546,0.96869648,3320.7,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730739949,0.96869648,3320.7,3319.4,1.11938648]
["bitfinex-derivatives","ETHF0:USTF0",1768730740243,1.10440714,3320.7,3319.4,1.11938648]
["bitfinex-derivatives","ETHF0:USTF0",1768730740644,1.10440714,3320.7,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730740844,0.13571066,3320.6,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730741551,1.10440714,3320.5,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730742951,0.13571066,3320.4,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730748147,0.13571066,3320.4,3319.4,1.11938648]
["bitfinex-derivatives","ETHF0:USTF0",1768730751757,0.13571066,3320.4,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730751958,0.13571066,3320.4,3319.4,1.11938648]
["bitfinex-derivatives","ETHF0:USTF0",1768730753859,0.13571066,3320.4,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730754956,0.96869648,3320.7,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730755554,0.13436393,3320.6,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730755763,0.96869648,3320.0,3319.1,0.00256559]
["bitfinex-derivatives","ETHF0:USTF0",1768730755954,0.13436393,3320.3,3319.1,0.00256559]
["bitfinex-derivatives","ETHF0:USTF0",1768730756154,1.05748898,3320.2,3319.3,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730756355,0.13436393,3320.7,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730756555,1.05710211,3320.6,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730756763,1.05710211,3320.5,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730757064,1.05710211,3320.4,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730757266,0.13436393,3320.7,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730757452,1.05696225,3320.6,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730757656,1.05696225,3320.5,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730757868,1.05696225,3320.4,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730758064,0.13436393,3320.7,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730758259,1.05690595,3320.6,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730758565,1.05690595,3320.5,3319.1,0.24849555]
["bitfinex-derivatives","ETHF0:USTF0",1768730758761,1.05690595,3320.4,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730758962,0.13436393,3320.7,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730759258,1.05965972,3320.6,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730759464,1.05965972,3320.5,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730759664,1.05965972,3320.4,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730759965,0.13436393,3320.7,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730760266,1.05960273,3320.6,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730760459,1.05960273,3320.5,3319.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730760659,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730760860,1.05965176,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730761164,1.05965176,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730761465,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730761664,1.05965338,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730761860,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730761861,1.05965338,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730762066,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730762266,1.05966928,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730762470,1.05966928,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730762765,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730762954,1.05966656,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730763156,1.05966656,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730763359,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730763563,1.05968912,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730763860,1.05968912,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730764052,0.13436393,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730764257,1.05971914,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730764457,1.05971914,3320.5,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730764761,0.96869648,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730764967,1.05973968,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730765168,1.05973968,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730765358,1.05973968,3320.8,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730765565,1.05973968,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730765764,1.05973968,3320.6,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730765959,1.10306041,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730766161,1.05979611,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730766469,1.05979611,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730766671,1.05979611,3320.8,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730766871,1.05979611,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730767071,1.10306041,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730767372,1.05990898,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730767564,1.05990898,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730767765,1.05990898,3320.8,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730768062,1.05990898,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730768270,0.13436393,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730768463,1.05999191,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730768666,1.05999191,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730768868,1.05999191,3320.8,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730769067,1.05999191,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730769269,0.13436393,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730769471,1.06004373,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730769769,1.06004373,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730769960,1.06004373,3320.8,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730770163,1.06004373,3320.7,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730770363,1.10306041,3321.1,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730770661,1.06004779,3321.0,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730770863,1.06004779,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730771175,1.06004779,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730771375,1.06004779,3320.9,3319.7,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730774478,1.06004779,3320.9,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730776380,1.06004779,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730776573,1.06004779,3320.9,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730779775,1.06004779,3320.8,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730779975,1.10306041,3321.3,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730780174,1.19399784,3321.2,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730780369,1.05963391,3321.1,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730780577,1.05963391,3321.0,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730780877,1.05963391,3320.9,3319.9,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730781080,1.05963391,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730781266,0.13436393,3321.2,3320.0,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730781469,1.19386003,3321.1,3320.0,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730781682,1.0594961,3321.0,3320.0,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730782580,1.0594961,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768730782776,1.0594961,3321.0,3320.0,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730783374,1.0594961,3321.0,3320.2,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730784082,1.0594961,3321.0,3319.4,0.09452113]
["bitfinex-derivatives","ETHF0:USTF0",1768730784277,1.0594961,3321.0,3320.0,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730785774,0.00339712,3321.4,3320.6,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730786176,0.00339712,3321.4,3320.4,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730795699,0.00339712,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730795898,0.00339712,3321.4,3320.3,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730797301,0.00339712,3321.4,3320.5,0.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1768730799398,0.00339712,3321.4,3320.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730800803,0.00339712,3321.4,3320.3,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768730801006,0.00339712,3321.4,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768730802095,0.12941291,3322.3,3320.5,1.0619619]
["bitfinex-derivatives","ETHF0:USTF0",1768730802403,1.04598455,3322.2,3320.5,1.0619619]
["bitfinex-derivatives","ETHF0:USTF0",1768730802606,1.04598455,3322.1,3320.5,0.09412324]
["bitfinex-derivatives","ETHF0:USTF0",1768730802797,1.04598455,3322.0,3320.5,0.09412324]
["bitfinex-derivatives","ETHF0:USTF0",1768730802998,0.12941291,3322.2,3320.5,0.09412324]
["bitfinex-derivatives","ETHF0:USTF0",1768730803198,1.17489083,3322.1,3320.5,0.09412324]
["bitfinex-derivatives","ETHF0:USTF0",1768730803506,1.04547792,3322.0,3320.5,0.09412324]
["bitfinex-derivatives","ETHF0:USTF0",1768730805910,1.04547792,3322.0,3320.5,0.24476324]
["bitfinex-derivatives","ETHF0:USTF0",1768730806104,0.12941291,3322.1,3320.5,0.24476324]
["bitfinex-derivatives","ETHF0:USTF0",1768730806505,0.12941291,3322.1,3320.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768730815101,0.00288848,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768730817113,0.14030799,3322.1,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768730823118,0.14030799,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768730834430,0.14030799,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768730835733,0.14030799,3321.5,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730837436,1.0375036,3321.4,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730837637,0.14030799,3321.3,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730838136,0.14030799,3321.1,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730841335,0.96783866,3321.7,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768730841543,1.17669449,3321.6,3320.0,0.96783866]
["bitfinex-derivatives","ETHF0:USTF0",1768730841736,1.0363865,3321.5,3320.0,0.96783866]
["bitfinex-derivatives","ETHF0:USTF0",1768730842133,0.14030799,3321.6,3320.0,0.96783866]
["bitfinex-derivatives","ETHF0:USTF0",1768730842939,0.14030799,3321.6,3320.0,1.20931169]
["bitfinex-derivatives","ETHF0:USTF0",1768730843430,0.14030799,3321.6,3320.0,0.24147303]
["bitfinex-derivatives","ETHF0:USTF0",1768730843631,0.14030799,3321.6,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730856356,0.13182697,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730857555,0.12182697,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730861368,0.12182697,3321.4,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730864466,0.13182697,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730864666,0.13182697,3321.3,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730870574,0.96798701,3321.6,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730870775,1.04116743,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730870967,0.96798701,3321.6,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730871166,1.04122155,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730871366,1.04122155,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730871667,1.09981398,3321.6,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730871868,1.04160263,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730872066,1.04160263,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730872275,1.09981398,3321.6,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730872479,1.04170397,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730872679,1.04170397,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730872890,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730873179,1.04170525,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730873475,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730873673,1.04172328,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730873873,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730874171,1.04172404,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730874373,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730874577,1.04176435,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730874777,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730874979,1.04176523,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730875176,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730875378,1.04176433,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730875677,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730875880,1.04176317,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730876071,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730876270,1.0417666,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730876473,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730876680,1.04176251,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730876879,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730877075,1.04176344,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730877280,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730877479,1.04176175,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730877778,0.13657374,3321.5,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730877979,1.17829649,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730878170,0.13657374,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730882284,0.13657374,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730882485,0.13657374,3321.4,3320.0,1.11864701]
["bitfinex-derivatives","ETHF0:USTF0",1768730882985,0.13657374,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730883187,0.13657374,3321.4,3320.0,1.11864701]
["bitfinex-derivatives","ETHF0:USTF0",1768730885994,0.13657374,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730886193,0.13657374,3321.4,3320.0,1.11864701]
["bitfinex-derivatives","ETHF0:USTF0",1768730887095,0.13657374,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730887298,0.13657374,3321.4,3320.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730894304,0.13657374,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730894506,0.13657374,3321.4,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730898412,0.13657374,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730898705,1.10456075,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730900509,0.13657374,3321.2,3320.0,1.11864701]
["bitfinex-derivatives","ETHF0:USTF0",1768730900910,0.13657374,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768730901210,0.13657374,3321.2,3320.0,1.11864701]
["bitfinex-derivatives","ETHF0:USTF0",1768730902210,1.10456075,3321.6,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730902409,1.0413156,3321.5,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730902610,1.0413156,3321.4,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730902912,1.0413156,3321.3,3320.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730903205,0.14349418,3322.2,3321.1,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730903423,1.04152724,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730903622,1.11148119,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730903822,1.04100466,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730904024,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730904321,1.04100455,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730904522,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730904825,1.04058354,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730905016,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730905217,1.03954826,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730905419,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730905615,1.03925118,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730905814,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730906015,1.039251,3322.1,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730906216,0.14349418,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730909427,0.00288848,3322.2,3321.0,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730909632,0.00288848,3322.2,3321.2,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730914928,0.00288848,3322.2,3321.4,0.96798701]
["bitfinex-derivatives","ETHF0:USTF0",1768730921439,0.00288848,3322.2,3321.2,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768730923631,0.13887785,3323.0,3321.2,0.2537069]
["bitfinex-derivatives","ETHF0:USTF0",1768730923833,1.04189824,3322.8,3321.2,0.2537069]
["bitfinex-derivatives","ETHF0:USTF0",1768730924025,0.13887785,3323.0,3321.2,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768730924244,0.13887785,3323.0,3321.3,0.10021103]
["bitfinex-derivatives","ETHF0:USTF0",1768730924634,2.64144855,3322.9,3321.3,0.10021103]
["bitfinex-derivatives","ETHF0:USTF0",1768730924941,0.00259114,3322.9,3321.3,0.10021103]
["bitfinex-derivatives","ETHF0:USTF0",1768730926042,0.14146899,3322.9,3321.3,0.10021103]
["bitfinex-derivatives","ETHF0:USTF0",1768730929442,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730930342,1.04272928,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730930548,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730930849,1.04272927,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730931151,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730931451,1.04272925,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730931643,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730931950,1.04316018,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730932145,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730932352,1.04316047,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730932553,1.04316047,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730932853,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730933037,1.04374862,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730933233,1.04374862,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730933445,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730933642,1.0438478,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730933845,1.0438478,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730934044,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730934254,1.04384778,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730934439,1.04384778,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730934642,0.14146899,3322.9,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730934859,1.04391024,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730935148,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730935340,1.04398721,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730935541,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730935751,1.0439872,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730935952,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730936343,1.04406485,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730936654,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730937354,1.04413588,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730937547,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730937750,1.04413588,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730937949,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730938154,1.04413588,3322.7,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730938454,0.13983058,3322.8,3321.3,0.25081103]
["bitfinex-derivatives","ETHF0:USTF0",1768730938755,1.04425018,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730938958,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730939156,1.04224502,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730939359,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730939659,1.04239189,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730939853,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730940158,1.04239189,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730940354,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730940650,1.04251774,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730940842,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730941142,1.04251774,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730941342,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730941545,1.04252683,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730941752,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730941958,1.04252544,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730942261,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730942450,1.04254155,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730942648,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730942853,1.04254138,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730943147,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730943350,1.042532,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730943546,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730943757,1.04256994,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730944057,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730944248,1.04257032,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730944448,0.13983058,3322.8,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768730945359,0.00259114,3322.9,3321.5,0.099975]
["bitfinex-derivatives","ETHF0:USTF0",1768730945551,0.13983058,3323.7,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730945751,1.04246942,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730946058,1.04246942,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730946254,0.13983058,3323.7,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730946455,1.18148315,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730946659,0.14267012,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768730958466,0.00283954,3323.6,3322.3,0.09909849]
["bitfinex-derivatives","ETHF0:USTF0",1768730958664,0.00283954,3323.6,3322.3,2.39909849]
["bitfinex-derivatives","ETHF0:USTF0",1768730959050,0.00283954,3323.6,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768730959251,0.00283954,3323.6,3322.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768730959459,0.13983058,3324.0,3322.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768730960365,0.14214519,3324.0,3322.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768730962360,0.14214519,3324.0,3322.7,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768730962663,0.00231461,3324.0,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768730963054,0.00231461,3324.0,3322.9,1.11784042]
["bitfinex-derivatives","ETHF0:USTF0",1768730963860,0.00231461,3324.0,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730964270,0.13731117,3324.5,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730965367,0.13951336,3324.5,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730983387,0.9663876,3324.3,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730985689,1.09777693,3324.3,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730986691,0.13138933,3324.3,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730986894,0.13138933,3324.3,3323.2,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768730992292,0.9663876,3324.1,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768730992687,1.1049263,3324.1,3322.7,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768730993693,0.9663876,3323.7,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768730993897,0.9663876,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768730994489,1.1049263,3323.3,3321.5,0.81700666]
["bitfinex-derivatives","ETHF0:USTF0",1768730994688,1.1049263,3323.3,3322.0,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768730994889,0.1385387,3323.3,3322.0,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768730995291,0.1385387,3323.3,3322.2,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768730998304,1.1049263,3323.7,3322.2,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731000804,0.1385387,3323.7,3322.4,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731002506,0.1385387,3323.7,3322.0,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731002701,0.1385387,3323.7,3321.9,0.25972056]
["bitfinex-derivatives","ETHF0:USTF0",1768731003006,0.1385387,3323.7,3322.4,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731007919,1.1049263,3323.7,3322.4,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731010715,1.1049263,3323.7,3322.0,0.11086492]
["bitfinex-derivatives","ETHF0:USTF0",1768731010910,1.1049263,3323.7,3322.4,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731011312,0.1385387,3323.2,3322.1,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731011619,0.9663876,3323.1,3321.4,0.11086492]
["bitfinex-derivatives","ETHF0:USTF0",1768731011816,1.1049263,3322.9,3321.4,1.07725252]
["bitfinex-derivatives","ETHF0:USTF0",1768731012127,0.9663876,3322.7,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731012820,0.9663876,3322.5,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731016518,0.1385387,3323.0,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731016922,0.1385387,3323.0,3321.7,0.9663876]
["bitfinex-derivatives","ETHF0:USTF0",1768731017321,0.9663876,3322.8,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731022733,1.09786333,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731023937,0.9663876,3322.4,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731024232,1.09786333,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731024922,0.13147573,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731029130,0.9663876,3322.4,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731029433,0.13147573,3322.3,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731039532,0.9663876,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731041732,1.10187689,3322.8,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731041931,1.17975412,3322.7,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731042145,1.04426483,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731042440,0.13548929,3322.7,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731042641,1.04458429,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731042831,0.13548929,3322.7,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731043031,1.04458429,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731043232,0.13548929,3322.7,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731043432,1.1800768,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731043635,0.13548929,3322.6,3321.5,0.00303871]
["bitfinex-derivatives","ETHF0:USTF0",1768731060856,0.13131336,3322.4,3320.6,0.11326816]
["bitfinex-derivatives","ETHF0:USTF0",1768731061741,0.13131336,3322.4,3320.6,0.11555668]
["bitfinex-derivatives","ETHF0:USTF0",1768731061949,0.13131336,3322.4,3320.6,0.26617668]
["bitfinex-derivatives","ETHF0:USTF0",1768731063049,0.13131336,3322.3,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731063453,0.13131336,3322.1,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731063659,0.13419833,3322.1,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731064344,0.13131336,3321.9,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731067748,0.13131336,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731088195,0.14049366,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731093201,1.18767311,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731093402,0.14049366,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731095902,0.13290169,3322.0,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731096101,1.04757577,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731096302,1.04757577,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731096594,1.04757577,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731096788,1.04757577,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731096990,0.13290169,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731097197,1.04777155,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731097402,1.04777155,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731097589,1.04777155,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731097786,0.13290169,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731097990,1.04798933,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731098185,1.04798933,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731098392,1.04798933,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731098587,0.13290169,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731098788,1.048102,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731098991,1.048102,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731099205,1.048102,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731099406,0.13290169,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731099598,1.04824739,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731099894,1.04824739,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731100095,1.04824739,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731100399,0.13290169,3321.9,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731100592,1.18114172,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731100794,1.04824003,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731101092,1.04824003,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731101292,0.13290169,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731101588,1.04823299,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731101793,1.04823299,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731101993,0.13290169,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731102204,1.04823299,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731102502,1.04823299,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731102704,0.13290169,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103004,1.04822631,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103201,1.04822631,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103401,0.13290169,3321.8,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103605,1.18112229,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103794,1.0482206,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731103993,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731104196,1.04822061,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731104396,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731104591,1.04821524,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731104794,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731104998,1.04821505,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731105203,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731105409,1.04820807,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731105711,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731105913,1.04820807,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731106101,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731106302,1.04820845,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731106503,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731106702,1.04820414,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731106900,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731107102,1.04820414,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731107410,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731107609,1.04820114,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731107811,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731108107,1.04820114,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731108310,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731108505,1.04819908,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731108707,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731108909,1.04819908,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731109111,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731109414,1.04819757,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731109611,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731109913,1.04819757,3321.6,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731110212,0.13290169,3321.7,3320.6,0.97000066]
["bitfinex-derivatives","ETHF0:USTF0",1768731116117,0.13290169,3321.7,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731123518,0.13290169,3321.7,3320.7,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731124215,0.13743129,3322.1,3320.9,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731124421,0.13743129,3322.1,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731124422,0.00288497,3322.1,3321.5,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731125105,0.13454632,3322.6,3321.7,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731126019,0.13806531,3322.6,3321.7,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731128622,0.13806531,3322.6,3321.6,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731129912,0.13806531,3322.6,3321.4,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731133817,1.10577745,3322.6,3321.2,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731135221,0.13806531,3322.6,3321.2,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731135419,1.10577745,3322.6,3321.2,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731145618,0.13806531,3322.6,3321.2,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731145820,1.10577745,3322.6,3321.2,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731146938,1.10577745,3322.6,3321.1,0.26395789]
["bitfinex-derivatives","ETHF0:USTF0",1768731147126,1.10577745,3322.6,3321.3,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731153749,1.10577745,3322.6,3321.3,1.11830214]
["bitfinex-derivatives","ETHF0:USTF0",1768731154140,0.97123113,3322.6,3321.3,1.11830214]
["bitfinex-derivatives","ETHF0:USTF0",1768731154340,0.00351899,3322.6,3321.3,1.11830214]
["bitfinex-derivatives","ETHF0:USTF0",1768731154950,0.00351899,3322.6,3321.5,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731157940,0.00351899,3322.6,3321.4,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731167155,0.00351899,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731167352,0.00351899,3322.6,3321.4,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731167652,0.12971453,3323.9,3322.5,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731167854,2.0120505,3323.8,3322.5,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731168148,0.96771214,3323.6,3322.3,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731168546,0.12971453,3323.9,3322.3,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731168754,0.12971453,3323.8,3322.5,0.96771214]
["bitfinex-derivatives","ETHF0:USTF0",1768731169458,0.12971453,3323.8,3322.2,0.25943308]
["bitfinex-derivatives","ETHF0:USTF0",1768731170053,0.12971453,3323.8,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731193569,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731203380,1.03550343,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731203580,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731203771,1.03550343,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731203972,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731204175,1.03550343,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731204370,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731204573,1.03554904,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731204770,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731204973,1.03554904,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731205173,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731205467,1.03556206,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731205667,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731205868,1.03560587,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731206074,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731206277,1.03561875,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731206473,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731206672,1.03567285,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731206873,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731207081,1.03567274,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731207385,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731207574,1.03575632,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731207774,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731207974,1.03575609,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731208177,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731208376,1.03576822,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731208578,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731208778,1.03586087,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731208978,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731209174,1.03648502,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731209374,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731209583,1.03662283,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731209783,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731209978,1.03662264,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731210178,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731210380,1.03663076,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731210581,0.13429529,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731210879,1.03663059,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731211083,0.00233564,3323.9,3322.2,0.26001727]
["bitfinex-derivatives","ETHF0:USTF0",1768731211282,1.03663812,3323.8,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731211482,1.03663812,3323.7,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731211685,1.03663812,3323.6,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731211881,1.03663812,3323.5,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731212181,0.13139181,3323.9,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731212383,1.03695307,3323.8,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731212582,1.03695307,3323.7,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731212783,1.03695307,3323.6,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731212975,1.03695307,3323.5,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731213176,0.13139181,3323.9,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731213377,0.12905617,3323.7,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731213578,1.03692992,3323.6,3322.2,1.22674521]
["bitfinex-derivatives","ETHF0:USTF0",1768731214378,1.03692992,3323.6,3322.2,0.26001727]
["bitfinex-derivatives","ETHF0:USTF0",1768731229302,1.17587218,3323.6,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731229500,1.03692992,3323.5,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731229715,0.13894226,3323.6,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731229915,1.03690311,3323.5,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731230213,0.13894226,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731230513,1.03690769,3323.5,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731230716,0.13894226,3323.6,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731230916,1.03690797,3323.5,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731231112,0.13894226,3323.6,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731231316,1.17585478,3323.5,3322.7,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731231618,0.13894226,3323.5,3322.5,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731232620,0.13894226,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731232917,0.13894226,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731236819,0.13894226,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731237023,0.13894226,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731238826,0.13894226,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731239027,0.13894226,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731250434,0.00233564,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731250628,1.03757656,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731250828,1.03757656,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731251025,1.03757656,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731251329,1.03757656,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731251624,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731251824,1.03757667,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731252032,1.03757667,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731252331,1.03757667,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731252631,1.03757667,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731252833,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731253136,1.03757686,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731253331,1.03757686,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731253532,1.03757686,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731253733,1.03757686,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731254031,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731254232,1.03757627,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731254431,1.03757627,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731254633,1.03757627,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731254825,1.03757627,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731255024,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731255227,1.03757573,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731255433,1.03757573,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731255729,1.03757573,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731255930,1.03757573,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731256136,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731256434,1.03757565,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731256627,1.03757565,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731256825,1.03757565,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731257026,1.03757565,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731257228,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731257524,1.0375746,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731257726,1.0375746,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731257924,1.0375746,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731258130,1.0375746,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731258334,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731258533,1.03757447,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731258728,1.03757447,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731258935,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731258936,1.03757447,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731259129,1.03757447,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731259335,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731259634,1.03757531,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731259935,1.03757531,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731260121,1.03757531,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731260320,1.03757531,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731260519,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731260725,1.03757639,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731260929,1.03757639,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731261132,1.03757639,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731261328,1.03757639,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731261533,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731261734,1.03757648,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731262031,1.03757648,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731262232,1.03757648,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731262435,1.03757648,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731262634,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731262837,1.0375772,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731263031,1.0375772,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731263230,1.0375772,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731263441,1.0375772,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731263733,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731263937,1.03757731,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731264136,1.03757731,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731264336,1.03757731,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731264535,1.03757731,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731264735,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731264938,1.03757787,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731265143,1.03757787,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731265454,1.03757787,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731265743,1.03757787,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731265945,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731266242,1.03757727,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731266442,1.03757727,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731266636,1.03757727,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731266837,1.03757727,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731267040,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731267240,1.03757905,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731267441,1.03757905,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731267634,1.03757905,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731267834,1.03757905,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731268134,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731268335,1.03757985,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731268541,1.03757985,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731268735,1.03757985,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731268937,1.03757985,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269132,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269337,1.03784063,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269537,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269538,1.03784063,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269745,1.03784063,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731269948,1.03784063,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731270246,0.13456623,3323.9,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731270448,1.17720733,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731270742,1.03784018,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731270948,1.03784018,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731271133,1.03784018,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731271331,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731271547,1.03784075,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731271733,1.03784075,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731271936,1.03784075,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731272138,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731272338,1.03783991,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731272640,1.03783991,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731272838,1.03783991,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731273043,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731273246,1.03783692,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731273439,1.03783692,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731273638,1.03783692,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731273938,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731274139,1.03783443,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731274339,1.03783443,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731274539,1.03783443,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731274837,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275048,1.0378313,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275249,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275250,1.0378313,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275438,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275640,1.03782926,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731275841,1.03782926,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731276040,1.03782926,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731276246,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731276437,1.03782803,3323.7,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731276641,1.03782803,3323.6,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731276841,1.03782803,3323.5,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731277141,0.13936715,3323.8,3322.6,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731277451,0.14064878,3323.6,3322.3,1.11712867]
["bitfinex-derivatives","ETHF0:USTF0",1768731277648,1.03782818,3323.5,3322.3,1.11712867]
["bitfinex-derivatives","ETHF0:USTF0",1768731279649,1.03782818,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731279849,1.03782818,3323.5,3322.4,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731282551,1.03782818,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731282752,1.03782818,3323.5,3322.4,0.96657867]
["bitfinex-derivatives","ETHF0:USTF0",1768731291361,1.03782818,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731292149,1.17179142,3323.5,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731292355,1.03738828,3323.4,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768731292549,0.13396324,3323.5,3321.7,0.25965451]
["bitfinex-derivatives","ETHF0:USTF0",1768731292855,0.13396324,3323.3,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731293163,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731293363,1.17132551,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731293564,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731294363,0.13396324,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731294759,0.13396324,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731305277,0.13396324,3323.3,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731305478,1.03650678,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731305674,1.03650678,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731305871,1.03650678,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731306071,0.13396324,3323.3,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731306270,1.17043996,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731306470,1.03647672,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731306676,1.03647672,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731306871,0.13396324,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731307075,1.03646367,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731307373,1.03646367,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731307566,0.13396324,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731307770,1.03643353,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731307967,1.03643353,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731308172,0.13396324,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731308377,1.03642499,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731308580,1.03642499,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731308773,0.13396324,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731308974,1.17038821,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731309176,1.03642497,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731309374,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731309574,1.03643393,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731309770,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731309974,1.03643394,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731310183,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731310383,1.03644326,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731310583,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731310784,1.03646224,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731310984,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731311186,1.03644206,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731311387,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731311684,1.03640694,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731311984,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731312184,1.03628632,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731312385,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731312584,1.03635404,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731312785,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731312985,1.03635075,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731313187,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731313387,1.03637695,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731313588,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731313785,1.0362781,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731313980,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731314180,1.0362788,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731314380,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731314582,1.03636638,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731314883,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731315191,1.03635924,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731315377,1.03635924,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731315582,0.13396324,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731315876,1.17013836,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731316075,1.03617512,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731316275,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731316491,1.03633116,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731316786,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731316989,1.03633503,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731317183,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731317385,1.03637216,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731317586,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731317787,1.03653508,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731317991,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731318189,1.03653383,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731318491,0.13396324,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731318690,1.03677863,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731318892,0.13396324,3323.4,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731319097,1.17074512,3323.3,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731319389,1.03678188,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731319792,1.17074512,3323.2,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731320094,1.03678188,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731322486,1.17708223,3323.1,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731322685,1.03678188,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731330495,1.17708223,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731330697,1.03678188,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731330899,1.03882413,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731331197,1.03882413,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731331396,1.03882413,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731331697,0.14030035,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731331893,1.03882529,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731332098,1.03882529,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731332298,1.03882529,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731332501,1.03882529,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731332701,0.14030035,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731332900,1.03877721,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731333102,1.03877721,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731333299,1.03877721,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731333500,1.03877721,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731333700,0.14030035,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731333901,1.03877949,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731334101,1.03877949,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731334300,1.03877949,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731334501,1.03877949,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731334711,0.14030035,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731334899,1.17884427,3322.9,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731335102,1.03854392,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731338710,0.13069957,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731339011,1.03854392,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731341716,0.13069957,3322.5,3321.3,0.70380263]
["bitfinex-derivatives","ETHF0:USTF0",1768731341909,0.13069957,3322.5,3321.2,0.96678562]
["bitfinex-derivatives","ETHF0:USTF0",1768731346635,0.13069957,3322.5,3321.1,1.98408758]
["bitfinex-derivatives","ETHF0:USTF0",1768731353335,0.13069957,3322.5,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731362135,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731362435,1.0390344,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731362634,1.0390344,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731362836,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731363036,1.039034,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731363240,1.039034,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731363442,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731363645,1.03903597,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731363844,1.03903597,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731364044,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731364232,1.03903604,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731364437,1.03903604,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731364637,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731364843,1.03903689,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731365039,1.03903689,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731365236,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731365437,1.0385871,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731365638,1.0385871,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731365940,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731366139,1.03859038,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731366340,1.03859038,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731366546,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731366746,1.03859603,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731367049,1.03859603,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731367239,1.09984037,3322.8,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731367538,1.03860078,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731367833,1.03860078,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731368036,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731368237,1.03860867,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731368438,1.03860867,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731368647,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731368849,1.03860932,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731369047,1.03860932,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731369348,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731369542,1.03861442,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731369741,1.03861442,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731369943,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731370243,1.03901436,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731370546,1.03901436,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731370742,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731370946,1.03903109,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731371149,1.03903109,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731371345,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731371545,1.03902997,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731371746,1.03902997,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731371945,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731372145,1.03902997,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731372345,1.03902997,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731372545,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731372850,1.0390298,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731373048,1.0390298,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731373246,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731373445,1.03914367,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731373745,1.03914367,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731373942,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731374148,1.03914158,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731374452,1.03914158,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731374650,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731374855,1.03919804,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731375047,1.03919804,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731375248,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731375546,1.03921209,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731375744,1.03921209,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731375940,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731376141,1.03928122,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731376345,1.03928122,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731376548,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731376741,1.0392951,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731376940,1.0392951,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731377148,1.09984037,3322.8,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731377349,1.03929882,3322.7,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731377649,1.03929882,3322.6,3321.6,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731377856,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731378156,1.03929959,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731378350,1.03929959,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731378549,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731378753,1.03932989,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731378954,1.03932989,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731379153,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731379355,1.03934046,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731379555,1.03934046,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731379750,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731379950,1.03934254,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731380149,1.03934254,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731380356,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731380553,1.03934123,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731380750,1.03934123,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731380952,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731381151,1.03934066,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731381352,1.03934066,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731381556,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731381754,1.03938572,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731382052,1.03938572,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731382250,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731382459,1.03938512,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731382658,1.03938512,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731382863,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731383165,1.03938622,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731383348,1.03938622,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731383555,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731383755,1.03938828,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731383956,1.03938828,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731384156,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731384367,1.03939034,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731384566,1.03939034,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731384759,1.09984037,3322.8,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731384955,1.03938889,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731385163,1.03938889,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731385460,1.09984037,3322.8,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731385666,1.03938978,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731385864,1.03938978,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731386066,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731386266,1.03939126,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731386464,1.03939126,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731386668,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731386867,1.03939006,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731387068,1.03939006,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731387368,1.09984037,3322.8,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731387667,1.03939214,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731387969,1.03939214,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731388169,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731388359,1.03939562,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731388564,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731388765,1.03939334,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731388966,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731389168,1.03895547,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731389360,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731389571,1.03895683,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731389767,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731389967,1.03895624,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731390168,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731390369,1.03895676,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731390571,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731390869,1.03895517,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731391075,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731391279,1.03895536,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731391467,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731391667,1.03907232,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731391868,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731392069,1.03907423,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731392368,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731392572,1.03907595,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731392765,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731392969,1.03907706,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731393169,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731393377,1.03907612,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731393578,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731393774,1.03906275,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731393979,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731394180,1.03906275,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731394478,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731394780,1.0390548,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731394969,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731395169,1.03906431,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731395379,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731395573,1.0390593,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731395778,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731395981,1.03905625,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731396179,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731396379,1.03905778,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731396575,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731396774,1.03905747,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731397073,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731397268,1.03905671,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731397472,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731397681,1.039056,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731397876,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731398078,1.03905523,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731398376,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731398577,1.03905536,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731398777,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731398981,1.03905536,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731399289,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731399582,1.03905531,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731399881,0.14042507,3322.7,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731400180,1.03905538,3322.6,3321.4,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731400481,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731400681,1.03905494,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731400875,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731401074,1.03905493,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731401278,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731401478,1.03905488,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731401678,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731401880,1.03905488,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731402177,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731402378,1.03905488,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731402577,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731402778,1.03905572,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731402979,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731403180,1.03905478,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731403373,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731403576,1.03905482,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731403770,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731403985,1.03905482,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731404178,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731404378,1.03905482,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731404578,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731404777,1.03905488,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731404980,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731405182,1.03910132,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731405379,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731405586,1.03926643,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731405788,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731405980,1.03933176,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731406182,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731406382,1.03934253,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731406582,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731406782,1.03945197,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731406983,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731407184,1.03945851,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731407384,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731407583,1.03951113,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731407785,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731407986,1.03951308,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731408185,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731408394,1.03951752,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731408589,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731408790,1.03951886,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731408990,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731409192,1.03962475,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731409492,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731409691,1.03962899,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731409991,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731410190,1.03962308,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731410395,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731410591,1.03962366,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731410790,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731410987,1.03962409,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731411188,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731411392,1.03962402,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731411588,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731411790,1.0396241,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731411996,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731412196,1.0396241,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731412393,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731412696,1.03966022,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731412897,0.14042507,3322.7,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731413087,1.03987208,3322.6,3321.5,0.96734339]
["bitfinex-derivatives","ETHF0:USTF0",1768731413289,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731413485,1.03988686,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731413696,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731413897,1.03987426,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731414102,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731414302,1.03982882,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731414598,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731414802,1.03966275,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731414999,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731415200,1.03966167,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731415401,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731415594,1.03966173,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731415798,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731416096,1.03966124,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731416293,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731416494,1.03966131,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731416793,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731416994,1.03966134,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731417204,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731417402,1.03966134,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731417604,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731417902,1.03966226,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731418103,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731418402,1.03960099,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731418605,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731418806,1.03959896,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731419105,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731419403,1.0391542,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731419603,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731419804,1.03915488,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731420007,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731420207,1.03909644,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731420398,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731420598,1.03898165,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731420807,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731421005,1.03898123,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731421212,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731421411,1.03898108,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731421611,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731421812,1.03898246,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731422009,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731422310,1.03898248,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731422610,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731422810,1.03898255,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731423005,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731423206,1.03898255,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731423406,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731423606,1.03899083,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731423808,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731424005,1.03899093,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731424211,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731424507,1.03899093,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731424808,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731425007,1.03900338,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731425210,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731425403,1.03900365,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731425611,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731425909,1.0390012,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731426109,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731426310,1.03900027,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731426512,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731426809,1.03900189,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731427010,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731427202,1.03900127,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731427408,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731427608,1.03900314,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731427810,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731428104,1.0390038,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731428308,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731428509,1.03900623,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731428707,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731428910,1.03900453,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731429216,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731429415,1.03900453,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731429615,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731429812,1.03900415,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731430113,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731430313,1.0390049,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731430612,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731430911,1.03900467,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731431111,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731431311,1.03900465,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731431511,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731431714,1.03900469,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731432011,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731432211,1.03900469,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731432412,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731432621,1.03900473,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731432821,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731433014,1.03900473,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731433216,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731433415,1.03900805,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731433619,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731433819,1.03900576,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731434022,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731434318,1.0390067,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731434522,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731434724,1.03900773,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731434920,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731435121,1.0390075,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731435422,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731435621,1.03900547,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731435822,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731436122,1.0390005,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731436322,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731436509,1.03899851,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731436713,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731436923,1.03899851,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731437117,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731437315,1.03899851,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731437515,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731437715,1.03899761,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731437917,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731438115,1.03899761,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731438322,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731438622,1.03899681,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731438822,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731439022,1.03899675,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731439215,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731439411,1.03899674,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731439622,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731439819,1.03899603,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731440124,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731440318,1.03899603,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731440520,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731440726,1.03899361,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731441025,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731441325,1.03898365,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731441517,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731441717,1.03898302,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731442026,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731442326,1.03898302,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731442525,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731442727,1.03898233,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731443026,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731443225,1.03898233,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731443526,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731443720,1.03898206,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731443918,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731444218,1.03898206,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731444516,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731444718,1.03898189,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731444922,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731445223,1.03898206,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731445423,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731445625,1.03898194,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731445817,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731446013,1.03898305,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731446228,0.14042507,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731446422,1.17484082,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731446616,0.13585778,3322.6,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731473342,0.13585778,3322.6,3321.5,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731480445,0.96726614,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731480845,0.13450967,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731484258,0.96726614,3322.3,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731484563,1.10177581,3321.9,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731485562,0.13450967,3321.9,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731486265,0.13450967,3321.9,3320.6,1.12017466]
["bitfinex-derivatives","ETHF0:USTF0",1768731496271,0.13450967,3321.9,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731496462,0.13450967,3321.9,3320.6,1.12017466]
["bitfinex-derivatives","ETHF0:USTF0",1768731498873,1.10177581,3321.8,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731499073,0.13450967,3321.7,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731504974,1.10738687,3321.6,3320.6,0.15290852]
["bitfinex-derivatives","ETHF0:USTF0",1768731505279,1.10738687,3321.6,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731506474,0.14012073,3321.5,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731506675,0.14329121,3321.5,3320.6,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1768731506876,0.14329121,3321.5,3320.2,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731507070,0.96726614,3321.4,3320.2,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731507679,1.10738687,3321.4,3320.2,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731507885,1.10738687,3321.4,3320.2,0.9709188]
["bitfinex-derivatives","ETHF0:USTF0",1768731508779,1.10738687,3321.4,3320.2,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1768731509288,0.14012073,3321.4,3320.3,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731512886,0.14012073,3321.4,3320.2,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1768731513189,0.14012073,3321.4,3320.3,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731525004,0.00317048,3321.5,3320.3,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731527904,0.12902456,3322.2,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731528107,1.04085209,3322.1,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731528294,1.04085209,3322.0,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731528492,1.04085209,3321.9,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731528688,0.12902456,3322.2,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731528890,1.04100534,3322.1,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731529093,1.04100534,3322.0,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731529303,1.04100534,3321.9,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731529501,0.00298002,3322.2,3320.9,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731529799,1.04103386,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731530000,1.04103386,3322.0,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731530193,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731530492,1.04085336,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731530693,1.04085336,3322.0,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731531007,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731531305,1.04090133,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731531603,1.04090133,3322.0,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731531802,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532002,1.04075138,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532199,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532399,1.04066425,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532597,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532799,1.04066411,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731532998,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731533200,1.04066429,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731533507,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731533707,1.0404828,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731533897,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731534097,1.04048645,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731534299,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731534497,1.04033009,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731534699,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731534898,1.0403334,3322.1,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731535103,0.00298002,3322.2,3321.1,0.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1768731535408,0.00298002,3322.2,3320.9,0.10455283]
["bitfinex-derivatives","ETHF0:USTF0",1768731541313,0.13543382,3322.2,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731541503,0.1324538,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731551217,1.03870559,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731551412,0.1324538,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731551612,1.03874194,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731551820,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731555325,1.03925425,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731555526,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731556129,1.03943003,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731556329,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731556518,1.03944129,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731556721,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731556920,1.03944155,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731557122,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731557321,1.03967019,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731557522,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731557723,1.03967068,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731557927,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731558124,1.03967068,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731558324,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731558525,1.03970494,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731558727,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731558922,1.03970521,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731559122,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731559332,1.03969116,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731559528,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731559722,1.03969094,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731559922,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731560126,1.03969001,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731560424,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731560624,1.03968243,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731560821,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731561120,1.03968337,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731561419,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731561622,1.03968518,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731561828,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731562034,1.03968505,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731562234,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731562532,1.03968322,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731562722,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731562923,1.03968327,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731563119,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731563329,1.03971322,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731563533,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731563729,1.03972171,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731563925,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731564126,1.03972171,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731564329,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731564531,1.03976929,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731564724,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731564929,1.03967838,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731565129,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731565324,1.03972709,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731565531,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731565730,1.03973664,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731565933,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731566133,1.03973565,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731566333,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731566533,1.03980715,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731566835,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731567032,1.03980598,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731567232,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731567535,1.03988936,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731567731,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731568035,1.03988936,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731568239,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731568538,1.03986744,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731568834,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731569036,1.03984032,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731569237,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731569428,1.03850407,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731569629,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731569829,1.03850381,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731570034,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731570231,1.03850365,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731570432,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731570634,1.03851019,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731570835,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731571042,1.03850917,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731571235,1.03873082,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731571436,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731571638,1.03873233,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731571942,1.03873233,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731572141,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731572439,1.03862334,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731572638,1.03862334,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731572939,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731573139,1.03862879,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731573440,1.03862879,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731573741,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731573941,1.03863443,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731574143,1.03863443,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731574337,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731574531,1.03864096,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731574733,1.03864096,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731574947,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731575238,1.03933976,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731575429,1.03933976,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731575626,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731575834,1.03935292,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576039,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576040,1.03935292,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576243,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576433,1.03936173,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576631,1.03936173,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731576831,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731577040,1.03936426,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731577240,1.03936426,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731577441,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731577741,1.03925635,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731577942,1.03925635,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731578144,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731578341,1.03918309,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731578641,1.03918309,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731578944,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731579137,1.03916913,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731579443,1.03916913,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731579641,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731579941,1.03918505,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731580240,1.03918505,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731580438,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731580641,1.03902377,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731580937,1.03902377,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731581137,0.1324538,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731581338,1.03902555,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731581537,1.03902555,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768731595358,1.03902555,3321.7,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731599170,1.03902555,3321.7,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731599364,0.97078324,3322.2,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731599558,1.0377592,3322.1,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731599757,1.0377592,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731599957,1.0377592,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731600256,1.0377592,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731600458,1.0377592,3321.7,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731600666,0.13318052,3322.1,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731600869,1.03772475,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731601056,1.03772475,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731601257,1.03772475,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731601457,0.13318052,3322.1,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731601758,1.03771614,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731601956,1.03771614,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731602157,1.03771614,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731602368,0.13318052,3322.1,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731602569,1.03768214,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731602769,1.03768214,3321.9,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731602968,1.03768214,3321.8,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731603269,0.96780322,3322.0,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731603471,1.03767717,3321.9,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731603675,1.03767717,3321.8,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731603865,0.96780322,3322.0,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731604169,1.03767794,3321.9,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731604372,1.03767794,3321.8,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731604671,1.03767304,3321.7,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731604971,1.10098374,3322.0,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731605171,1.03767311,3321.9,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731605372,1.03767311,3321.8,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731605567,1.10098374,3322.0,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731605865,1.03766857,3321.9,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731606166,1.03766857,3321.8,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731606370,1.03766857,3321.7,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731606669,0.13318052,3322.0,3320.6,1.11842322]
["bitfinex-derivatives","ETHF0:USTF0",1768731606859,1.03768133,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731607060,1.03768133,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731607260,0.13318052,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731607457,1.03768773,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731607659,1.03768773,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731607859,0.13318052,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731608065,1.0376864,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731608266,1.0376864,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731608559,0.13318052,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731608760,1.03768127,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731608962,1.03768127,3321.8,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731609173,0.13318052,3322.0,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731609363,1.03768497,3321.9,3320.8,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731609678,0.00298002,3322.2,3321.3,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731624179,0.00298002,3322.2,3321.5,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731624972,1.10512773,3322.8,3321.5,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731625175,1.03212601,3322.7,3321.5,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731625381,1.03212601,3322.6,3321.5,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731625584,0.13732451,3322.8,3321.7,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731625977,0.13958812,3322.8,3321.7,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731627785,0.00226361,3322.8,3321.7,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731630280,0.00226361,3322.8,3321.5,0.09630963]
["bitfinex-derivatives","ETHF0:USTF0",1768731630488,0.00226361,3322.8,3321.7,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731632691,0.00226361,3322.8,3321.9,0.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1768731646499,0.97006683,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731646706,0.96780322,3322.6,3321.4,3.24239322]
["bitfinex-derivatives","ETHF0:USTF0",1768731647003,1.1064309,3322.8,3321.4,3.24239322]
["bitfinex-derivatives","ETHF0:USTF0",1768731647191,1.1064309,3322.8,3321.4,1.11839322]
["bitfinex-derivatives","ETHF0:USTF0",1768731648097,0.96780322,3322.6,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731649403,1.10416729,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731650702,0.13636407,3322.6,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731652906,0.13636407,3322.6,3321.4,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1768731655812,0.13636407,3322.6,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731656017,0.13636407,3322.6,3321.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768731657310,0.13636407,3322.6,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731672023,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731672321,1.02954411,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731672514,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731672714,1.02956755,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731672912,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731673115,1.02956795,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731673316,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731673516,1.02959235,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731673715,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731673923,1.0296045,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731674220,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731674420,1.02962846,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731674624,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731674818,1.02963005,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731675017,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731675323,1.0296298,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731675623,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731675922,1.02965922,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731676122,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731676324,1.02970117,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731676525,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731676718,1.02969292,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731677018,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731677220,1.0296937,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731677419,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731677619,1.02971456,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731677821,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731678120,1.02971529,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731678320,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731678520,1.02970726,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731678721,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731678922,1.02970577,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731679124,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731679324,1.02970354,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731679523,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731679727,1.02969799,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731679927,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731680121,1.02970577,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731680322,0.00226361,3322.8,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731681623,0.00226361,3322.8,3321.3,0.96733533]
["bitfinex-derivatives","ETHF0:USTF0",1768731681819,0.00226361,3322.8,3321.7,0.96733533]
["bitfinex-derivatives","ETHF0:USTF0",1768731684022,0.00226361,3322.8,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731684223,0.13553035,3322.8,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731685228,0.13553035,3322.8,3321.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768731685430,0.13553035,3322.8,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731685627,0.13326674,3322.6,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731691737,0.13326674,3322.6,3321.0,0.58054266]
["bitfinex-derivatives","ETHF0:USTF0",1768731692041,0.13326674,3322.6,3321.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768731709665,0.13326674,3322.6,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731719372,0.9674387,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731720273,1.09656276,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731724570,0.12912406,3322.4,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731738283,1.09656276,3322.4,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731744183,0.13068343,3322.3,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731776922,0.13846849,3322.1,3320.5,0.9674387]
["bitfinex-derivatives","ETHF0:USTF0",1768731777212,0.13846849,3322.1,3320.7,0.9674387]
["bitfinex-derivatives","ETHF0:USTF0",1768731777509,0.13846849,3322.1,3320.9,0.9674387]
["bitfinex-derivatives","ETHF0:USTF0",1768731779112,0.13846849,3322.1,3321.1,0.9674387]
["bitfinex-derivatives","ETHF0:USTF0",1768731779317,0.13846849,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768731780914,0.13846849,3322.7,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731781129,1.03443423,3322.6,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731781309,1.03443423,3322.5,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731781506,0.13846849,3322.7,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731781710,1.17290469,3322.6,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731782018,1.0344362,3322.5,3321.0,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731782719,1.0344362,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731784109,0.00226361,3322.8,3321.4,0.9674726]
["bitfinex-derivatives","ETHF0:USTF0",1768731785208,0.00226361,3322.8,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768731789028,0.00226361,3322.8,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768731789322,0.00226361,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731825277,0.13929845,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731841398,1.10459181,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768731842897,1.10459181,3322.6,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731843398,0.13722462,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731844389,0.96736719,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731844596,0.96736719,3322.2,3321.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1768731845096,0.13722462,3322.1,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731848802,1.10459181,3322.6,3321.2,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731848993,1.02865995,3322.5,3321.2,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731849295,1.10459181,3322.6,3321.2,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731849502,1.16585569,3322.5,3321.2,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731849699,0.13722462,3322.5,3321.2,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731852603,0.13722462,3322.5,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731852800,0.13722462,3322.5,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731855308,1.02921462,3322.4,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731855507,0.13722462,3322.5,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731855807,1.02918832,3322.4,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731856009,0.13722462,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731856209,1.02918603,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731856401,1.02918603,3322.4,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731856402,1.10459181,3322.5,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731856602,1.16645464,3322.4,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731856805,0.13722462,3322.4,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731858308,1.10459181,3322.4,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731858500,0.13722462,3322.3,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731858899,0.13722462,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731862211,0.13722462,3322.3,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731864505,0.13722462,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731864506,1.10459181,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731864702,0.13747113,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731865508,0.13747113,3322.7,3321.1,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731865713,1.16694202,3322.6,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731865904,1.02947089,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731866104,1.02947089,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731866303,0.13747113,3322.6,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731866604,1.16702643,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731866803,1.0295553,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731867004,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731867307,1.0295553,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731867610,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731867811,1.0296594,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731868011,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731868207,1.02966074,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731868411,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731868604,1.02978654,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731868914,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731869114,1.02978659,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731869309,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731869509,1.0284619,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731869709,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731869908,1.02846202,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731870112,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731870301,1.02846207,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731870500,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731870715,1.02848117,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731870904,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731871105,1.0284898,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731871309,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731871510,1.02862792,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731871709,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731871909,1.02862771,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731872110,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731872309,1.02862768,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731872510,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731872710,1.02880711,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731872912,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731873113,1.02880711,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731873306,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731873507,1.0290345,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731873706,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731873911,1.029034,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731874111,0.13747113,3322.5,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731874307,1.02903405,3322.4,3321.3,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731874514,0.00226361,3322.8,3321.5,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731874713,1.02945717,3322.7,3321.5,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731874915,1.02945717,3322.6,3321.5,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731875115,1.02945717,3322.5,3321.5,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731875311,0.00226361,3322.8,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731875511,1.02937763,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731875819,1.02937763,3322.6,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731876018,0.00226361,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731876214,1.02937688,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731876419,1.02937688,3322.6,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731876617,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731876821,1.02915859,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731877007,1.02915859,3322.6,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731877207,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731877416,1.02900757,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731877722,1.02900757,3322.6,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731878022,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731878222,1.02900756,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731878425,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731878615,1.02889057,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731878815,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731879017,1.02889057,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731879216,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731879417,1.02879445,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731879617,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731879818,1.02879445,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731880022,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731880220,1.02879444,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731880425,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731880721,1.02871478,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731880922,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731881123,1.0287152,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731881321,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731881522,1.02864749,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731881716,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731881919,1.02865126,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731882217,0.14090742,3322.8,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731882419,1.16723703,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731882723,0.13864381,3322.7,3321.6,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731884017,0.13864381,3322.7,3321.4,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731885816,1.106011,3322.6,3321.2,1.11795719]
["bitfinex-derivatives","ETHF0:USTF0",1768731886018,0.13864381,3322.5,3321.2,1.11795719]
["bitfinex-derivatives","ETHF0:USTF0",1768731888219,0.13864381,3322.5,3321.4,0.96736719]
["bitfinex-derivatives","ETHF0:USTF0",1768731903436,0.13864381,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731918858,0.13864381,3322.5,3321.0,0.96725153]
["bitfinex-derivatives","ETHF0:USTF0",1768731918859,0.13864381,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731933068,0.13864381,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768731965296,0.13864381,3322.5,3321.6,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768731977811,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731978007,0.13864381,3322.5,3321.6,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768731995122,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731995323,0.13864381,3322.5,3321.6,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768731998325,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768731998524,0.13864381,3322.5,3321.5,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768732002126,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732002327,0.13864381,3322.5,3321.6,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768732006523,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732006723,0.13864381,3322.5,3321.4,0.96719912]
["bitfinex-derivatives","ETHF0:USTF0",1768732006920,0.13864381,3322.5,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732007125,1.10611724,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732007325,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732007524,0.13891812,3322.4,3321.3,1.11778912]
["bitfinex-derivatives","ETHF0:USTF0",1768732009728,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732036651,1.0365472,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732036853,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732037240,1.03660498,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732037442,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732037645,1.03660175,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732037845,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732038152,1.03660271,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732038347,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732038555,1.03665527,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732038746,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732038946,1.03665433,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732039154,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732039360,1.03668213,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732039654,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732039853,1.03667502,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732040055,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732040253,1.03667504,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732040453,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732040653,1.03670285,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732040957,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732041252,1.03670473,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732041453,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732041656,1.03656545,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732041849,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732042053,1.03649228,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732042255,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732042454,1.0364854,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732042751,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732042941,1.03648488,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732043146,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732043347,1.03647817,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732043543,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732043753,1.03647466,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732043950,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732044153,1.03647492,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732044361,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732044561,1.03647062,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732044761,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732044969,1.03647072,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732045259,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732045455,1.03646783,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732045652,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732045854,1.03646783,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732046054,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732046253,1.03646783,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732046555,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732046756,1.03646494,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732046955,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732047160,1.03646494,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732047351,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732047650,1.03646291,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732047961,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732048157,1.03646224,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732048363,0.13891812,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732048559,0.13318393,3322.2,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732048751,1.1006503,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732049061,1.0362215,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732049251,0.13318393,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732049450,1.03535444,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732049664,0.13318393,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732049963,1.03965841,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732050261,0.13318393,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732050452,1.03929261,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732050653,0.13318393,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732050853,1.03929239,3321.9,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732051062,0.13318393,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732055059,0.00226361,3322.8,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768732055265,0.13318393,3322.6,3320.7,1.06276203]
["bitfinex-derivatives","ETHF0:USTF0",1768732055459,1.17169647,3322.5,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732055763,1.03851254,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732056666,1.17991396,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732056867,1.03851254,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732057066,1.03851254,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732057266,0.14140142,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732057471,1.03850044,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732057659,1.03850044,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732057859,0.14140142,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732058060,1.0384993,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732058259,1.0384993,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732058459,0.14140142,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732058664,1.03849434,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732058866,1.03849434,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732059068,0.14140142,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732059364,1.03849456,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732059563,1.03849456,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732059764,0.14140142,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732059977,1.03849066,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732060165,0.14140142,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732060366,1.03848813,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732060566,0.14140142,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732060771,1.17989365,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732060962,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732073479,1.03914234,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732073673,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732073877,1.03914234,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732074078,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732074279,1.03914234,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732074568,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732074780,1.03924809,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732075078,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732075279,1.03924818,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732075578,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732075775,1.03936933,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732075974,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732076271,1.03936933,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732076476,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732076662,1.03951059,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732076868,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732077080,1.0395111,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732077280,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732077483,1.03968213,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732077673,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732077972,1.03968144,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732078173,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732078377,1.03968093,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732078576,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732078769,1.03989371,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732078971,0.14140142,3322.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732079177,1.18296098,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732079479,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732082287,1.03854112,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732082489,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732082683,1.03853986,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732082882,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732083077,1.0385408,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732083277,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732083577,1.03868679,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732083777,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732084077,1.03868679,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732084277,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732084486,1.03897572,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732084787,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732084985,1.03897483,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732085187,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732085487,1.03897606,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732085677,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732085878,1.03900797,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732086176,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732086384,1.0390091,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732086582,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732086782,1.03901039,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732086986,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732087184,1.03901073,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732087386,0.14306753,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732087586,1.18208056,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732087886,0.14306753,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732089285,0.14306753,3322.0,3321.0,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732092396,0.14306753,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732098209,0.14306753,3322.0,3320.9,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732107111,0.14306753,3322.0,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768732107312,0.14306753,3322.0,3320.9,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732112128,1.10997381,3322.4,3321.1,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732112424,1.03835524,3322.3,3321.1,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732112622,1.03835524,3322.2,3321.1,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732112823,0.14244431,3322.4,3321.1,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732112824,1.03835524,3322.1,3321.1,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732113127,0.00226361,3322.8,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732113128,0.14470792,3322.8,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732113326,1.03825657,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732113525,1.03825657,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732113823,1.03825657,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732114024,1.03825657,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732114225,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732114423,1.03801206,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732114624,1.03801206,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732114828,1.03801206,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732115025,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732115227,1.03801075,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732115418,1.03801075,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732115618,1.03801075,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732115828,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732116127,1.03783632,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732116426,1.03783632,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732116625,1.03783632,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732116828,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732117015,1.03775464,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732117220,1.03775464,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732117423,1.03775464,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732117720,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732117920,1.03763929,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732118228,1.03763929,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732118428,1.03763929,3322.4,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732118629,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732118829,1.03754221,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732119031,1.03754221,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732119228,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732119430,1.03745887,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732119628,1.03745887,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732119832,0.14244431,3322.7,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732120133,1.03745885,3322.6,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732120324,1.03745885,3322.5,3321.5,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732120525,0.14244431,3322.7,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732120725,1.03738824,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732120932,1.03738824,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732121133,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732121329,1.03732754,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732121529,1.03732754,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732121732,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732122029,1.03732768,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732122230,1.03732768,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732122430,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732122731,1.03727725,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732122931,1.03727725,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732123128,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732123328,1.03724373,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732123530,1.03724373,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732123737,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732123935,1.03726324,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732124131,1.03726324,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732124332,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732124531,1.03723918,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732124732,1.03723918,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732124932,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732125132,1.03724106,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732125338,1.03724106,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732125539,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732125738,1.03722695,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732125930,1.03722695,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732126130,0.14244431,3322.7,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732126331,1.03722151,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732126534,1.03722151,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732126825,1.10228803,3322.6,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732127032,1.03722114,3322.5,3321.4,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732127233,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732127437,1.03721724,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732127738,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732127940,1.03721752,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732128243,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732128444,1.0372212,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732128741,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732128936,1.03722119,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732129133,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732129335,1.03723264,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732129535,1.10228803,3322.6,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732129739,1.17199117,3322.5,3321.2,0.9675295]
["bitfinex-derivatives","ETHF0:USTF0",1768732129940,0.13475853,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732135651,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732136347,1.03749352,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732136548,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732136750,1.03749348,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732136950,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732137146,1.03749348,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732137348,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732137551,1.03758692,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732137849,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732138050,1.03758692,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732138244,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732138443,1.03769961,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732138651,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732138853,1.03769961,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732139152,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732139353,1.03783799,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732139555,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732139854,1.03819934,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732140054,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732140353,1.03819973,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732140554,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732140758,1.03835871,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732141055,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732141357,1.03835871,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732141556,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732141753,1.03859942,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732141954,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732142250,1.03859948,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732142454,1.03859948,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732142656,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732142856,1.0391792,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732143055,1.0391792,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732143243,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732143445,1.03920001,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732143649,1.03920001,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732143844,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732144044,1.03920004,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732144249,1.03920004,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732144546,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732144847,1.03920014,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732145044,1.03920014,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732145354,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732145549,1.03920027,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732145749,1.03920027,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732145956,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732146158,1.0390251,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732146366,1.0390251,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732146567,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732146868,1.03903187,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732147067,1.03903187,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732147258,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732147460,1.03903321,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732147757,1.03903321,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732147959,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732148156,1.03903329,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732148369,1.03903329,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732148570,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732148766,1.03903346,3322.4,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732148967,1.03903346,3322.3,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732149167,1.10228803,3322.5,3321.1,1.1181295]
["bitfinex-derivatives","ETHF0:USTF0",1768732149367,1.10228803,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732149368,1.03903373,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732149569,1.03903373,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732149770,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732149973,1.03903362,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732150165,1.03903362,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732150366,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732150574,1.03903298,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732150768,1.03903298,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732150966,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732151165,1.03903343,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732151374,1.03903343,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732151576,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732151767,1.03903318,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732151967,1.03903318,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732152176,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732152376,1.039033,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732152575,1.039033,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732152875,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732153176,1.03903453,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732153377,1.03903453,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732153568,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732153767,1.03903385,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732153967,1.03903385,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732154176,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732154367,1.03903313,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732154569,1.03903313,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732154867,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732155070,1.03903313,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732155271,1.03903313,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732155477,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732155678,1.03903241,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732155876,1.03903241,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732156079,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732156272,1.03903241,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732156472,1.03903241,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732156770,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732156974,1.0390318,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732157272,1.0390318,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732157473,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732157772,1.03903096,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732157973,1.03903096,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732158171,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732158372,1.03903096,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732158572,1.03903096,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732158774,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732158974,1.03903032,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732159179,1.03903032,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732159378,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732159677,1.03902985,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732159872,1.03902985,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732160072,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732160374,1.03902978,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732160669,1.03902978,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732160873,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732161082,1.0390297,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732161379,1.0390297,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732161579,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732161880,1.03902972,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732162080,1.03902972,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732162275,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732162476,1.03902908,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732162676,1.03902908,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732162876,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732163080,1.03902908,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732163376,1.03902908,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732163577,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732163777,1.03902955,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732164077,1.03902955,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732164278,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732164478,1.03903103,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732164685,1.03903103,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732164876,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732165076,1.03902743,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732165278,1.03902743,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732165578,0.13475853,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732165777,1.17381036,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732166077,1.03902894,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732166277,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732166577,1.03902824,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732166773,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732166979,1.039029,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732167181,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732167381,1.03903095,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732167581,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732167781,1.03903094,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732168082,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732168388,1.03903094,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732168688,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732168890,1.03903102,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732169086,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732169286,1.03903114,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732169486,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732169690,1.03903114,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732169893,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732170082,1.03637741,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732170282,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732170485,1.03637744,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732170685,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732170884,1.0363765,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732171193,0.13478142,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732172400,0.13478142,3322.2,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732190718,0.13478142,3322.2,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732209341,0.13478142,3322.2,3321.3,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732231958,0.13478142,3322.2,3321.3,1.11793646]
["bitfinex-derivatives","ETHF0:USTF0",1768732234856,0.13478142,3322.2,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732237168,0.13930173,3322.7,3321.5,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732237374,1.17208945,3322.6,3321.5,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732237568,1.03278772,3322.5,3321.5,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732239375,1.17208945,3322.5,3321.5,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732239572,0.13930173,3322.5,3321.5,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732242377,0.13930173,3322.5,3321.5,1.11792646]
["bitfinex-derivatives","ETHF0:USTF0",1768732243066,0.00226361,3322.8,3321.7,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732243376,1.03278326,3322.7,3321.7,0.96734646]
["bitfinex-derivatives","ETHF0:USTF0",1768732243572,0.00226361,3322.8,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732243878,1.03276943,3322.7,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732244069,0.00226361,3322.8,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732244270,1.03276866,3322.7,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732244462,0.00226361,3322.8,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732244661,1.03246841,3322.7,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732244869,0.00226361,3322.8,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732248182,0.14156534,3322.8,3321.7,1.11791646]
["bitfinex-derivatives","ETHF0:USTF0",1768732253083,0.14044392,3322.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732260486,0.14044392,3322.4,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732300607,0.14044392,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732305516,0.14044392,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732326228,1.16568722,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732326429,0.13525181,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732330232,0.13525181,3322.1,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732348040,0.12996914,3322.7,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732348242,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732348540,1.16106084,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732348741,1.0310917,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732351036,0.12996914,3322.7,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732351237,1.16131674,3322.6,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732351430,1.16131674,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732351635,1.0313476,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732351828,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732352032,1.03122363,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732352233,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732352546,1.03113431,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732352732,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732352932,1.03117324,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732353141,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732353338,1.03117325,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732353541,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732353843,1.03109939,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732354042,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732354340,1.03109846,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732354640,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732354840,1.03103852,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732355032,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732355226,1.03103871,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732355430,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732355636,1.0309871,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732355837,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732356038,1.03098438,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732356238,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732356440,1.03094009,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732356737,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732356932,1.03094017,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732357133,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732357333,1.03094021,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732357539,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732357741,1.03090117,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732357932,0.12996914,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732358133,1.16979375,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732358337,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732380359,1.0328428,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732380658,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732380847,1.03284273,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732381048,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732381258,1.03284545,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732381558,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732381756,1.03282295,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732381958,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732382158,1.03282289,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732382358,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732382565,1.03282072,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732382753,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732382954,1.03282072,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732383154,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732383356,1.0328194,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732383561,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732383750,1.0328194,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732384054,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732384259,1.03281897,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732384454,0.13889258,3322.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732384654,1.1654876,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732384855,0.13266834,3322.3,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732393164,0.00226361,3322.8,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732393366,1.16545328,3322.7,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732393554,1.03278494,3322.6,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732393863,1.03278494,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732394062,0.13266834,3322.7,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732394367,1.03266044,3322.6,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732394567,1.03266044,3322.5,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768732394762,0.13266834,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768732407872,0.13266834,3322.7,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768732408973,0.13266834,3322.7,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768732418073,0.13266834,3322.7,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732425277,0.13266834,3322.7,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768732425581,0.00226361,3322.8,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768732434785,0.1375037,3323.2,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732435890,0.14064817,3323.2,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732450207,0.14064817,3323.2,3322.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768732459316,0.00314447,3323.2,3322.4,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1768732464828,0.00314447,3323.2,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732477227,0.00314447,3323.2,3322.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768732477428,0.00314447,3323.2,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732477932,0.1375037,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732478135,1.03239115,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732478430,0.1375037,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732478631,1.03239425,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732478831,0.1375037,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732479030,1.03239427,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732479232,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732479432,1.03240002,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732479637,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732479932,1.03240153,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732480124,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732480320,1.03241536,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732480525,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732480735,1.03241528,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732480926,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732481126,1.03241532,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732481326,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732481527,1.03242945,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732481728,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732481930,1.03243074,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732482131,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732482324,1.03244826,3323.6,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732482531,0.14002657,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732489739,0.00252287,3323.7,3322.6,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1768732489941,0.00252287,3323.7,3322.7,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768732490242,0.00252287,3323.7,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768732490939,0.00252287,3323.7,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768732492445,0.13192609,3324.1,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732493343,0.13542353,3324.1,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732493736,0.13542353,3324.1,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732532583,0.13542353,3324.1,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732561017,0.13347062,3323.9,3322.6,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768732561216,0.13347062,3323.7,3322.6,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768732585843,0.14416385,3324.1,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768732586141,0.14416385,3324.1,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732590444,0.14416385,3324.1,3323.0,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1768732591036,0.00349744,3324.1,3323.0,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1768732591240,0.00349744,3324.1,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732591442,0.14066641,3324.6,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732591640,1.03429855,3324.5,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732591942,0.14066641,3324.6,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732592137,1.03429165,3324.5,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732592440,0.00339757,3324.5,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768732597645,0.13820754,3324.5,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768732599850,0.00339757,3324.5,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768732611975,0.13820754,3324.5,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768732612866,0.13820754,3324.5,3322.8,3.14266541]
["bitfinex-derivatives","ETHF0:USTF0",1768732613168,0.13820754,3324.5,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732615469,0.13229074,3324.3,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732616067,0.13229074,3324.1,3322.3,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1768732616271,0.13229074,3323.9,3322.3,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1768732616675,0.13229074,3323.9,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732616878,0.13229074,3323.7,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732620272,0.13229074,3323.7,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732620479,0.13229074,3324.4,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732620772,0.13229074,3324.2,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732620977,1.1707276,3324.1,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732621181,0.13229074,3324.1,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732622681,0.13229074,3324.1,3322.6,0.13682766]
["bitfinex-derivatives","ETHF0:USTF0",1768732623480,0.13229074,3324.1,3322.6,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768732632294,0.13229074,3323.9,3322.6,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768732639489,0.13229074,3323.6,3322.6,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768732658505,0.13229074,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732658698,0.14095168,3323.4,3322.1,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1768732659501,0.14095168,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732661603,0.14095168,3323.2,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732663210,0.14095168,3324.1,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732663399,1.18251006,3324.0,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732663603,1.18251006,3323.9,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732663802,1.18251006,3323.8,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732664005,1.04155838,3323.7,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732664306,1.04155838,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732664507,1.04155838,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732664707,1.04155838,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732664912,1.04155838,3323.3,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732665212,0.14095168,3323.8,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732665413,1.18227566,3323.7,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732665612,1.04132398,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732665814,1.04132398,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732666113,1.04132398,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732666307,0.14095168,3323.7,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732666512,1.04124023,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732666816,1.04124023,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732667000,1.04124023,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732667204,0.14095168,3323.7,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732667408,1.0411705,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732667600,1.0411705,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732667809,1.0411705,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732668010,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732668210,1.0411705,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732668411,1.0411705,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732668717,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732668902,1.04111124,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732669108,1.04111124,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732669306,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732669506,1.04106356,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732669712,1.04106356,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732670009,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732670416,1.04102669,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732670603,1.04102669,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732670807,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732671116,1.04102717,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732671317,1.04102717,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732671517,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732671817,1.04099785,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732672115,1.04099785,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732672315,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732672517,1.04097633,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732672715,1.04097633,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732672914,0.14095168,3323.6,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732673116,1.17068878,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732673314,1.04097768,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732673507,0.1297111,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732673712,1.04096364,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732673911,0.1297111,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732674118,1.04096369,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732674322,0.1297111,3323.5,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732674510,1.04096093,3323.4,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732674709,0.1297111,3323.5,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732675010,1.17067126,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732675215,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732677619,1.04099156,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732677913,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732678118,1.04099159,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732678318,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732678518,1.04101664,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732678717,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732679015,1.04101664,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732679217,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732679417,1.04105263,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732679611,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732679812,1.04105263,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732680106,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732680309,1.04232526,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732680511,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732680710,1.04232526,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732680917,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732681120,1.04232526,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732681322,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732681512,1.04238404,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732681820,0.1297111,3323.4,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732682119,0.1297111,3323.2,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732685619,0.1297111,3324.0,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732685819,0.1297111,3323.8,3322.2,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732686021,1.04271702,3323.7,3322.2,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732687418,1.04271702,3323.7,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732688712,0.1297111,3324.2,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732689013,1.04333491,3324.1,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732689325,1.04333491,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732689526,1.04333491,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732689726,1.04333491,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732689915,0.1297111,3324.2,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732690213,1.17272388,3324.1,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732690413,1.04301278,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732690620,1.04301278,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732690815,1.04301278,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732691016,0.1297111,3324.1,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732691218,1.17249029,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732691418,1.04277919,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732691617,1.04277919,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732691917,0.1297111,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732692117,1.04259032,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732692321,1.04259032,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732692522,0.1297111,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732692722,1.04243704,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732692923,1.04243704,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732693122,0.1297111,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732693324,1.0424116,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732693623,0.1297111,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732693624,1.0424116,3323.8,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732693932,0.1297111,3324.0,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732694124,1.04230785,3323.9,3322.6,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732694325,1.04230785,3323.8,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732694626,0.1297111,3324.0,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732694823,1.04220361,3323.9,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732695124,1.04220361,3323.8,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732695313,0.1297111,3324.0,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732695519,1.04211372,3323.9,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732695720,1.04211372,3323.8,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732695926,0.1297111,3324.0,3322.5,0.96679132]
["bitfinex-derivatives","ETHF0:USTF0",1768732696123,0.1297111,3323.8,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732699330,0.1297111,3323.8,3322.8,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732708141,0.1297111,3323.8,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732708332,0.1297111,3323.8,3322.8,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732710049,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732715454,1.04115922,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732715659,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732715861,1.04115928,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732716060,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732716259,1.04115933,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732716463,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732716648,1.04156694,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732716848,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732717051,1.04154911,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732717252,0.1297111,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732717457,1.04180477,3323.7,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732717653,1.09622204,3323.8,3322.6,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732717861,1.04171524,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732718057,1.1708752,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732718256,1.04171524,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732718462,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732718664,1.04173163,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732718961,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732719154,1.04159593,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732719355,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732719551,1.04154554,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732719757,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732719956,1.04154556,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732720251,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732720457,1.04150955,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732720666,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732720866,1.04150876,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732721066,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732721269,1.04150879,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732721565,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732721766,1.04148058,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732721964,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732722160,1.04148059,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732722360,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732722661,1.04146005,3323.6,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732722860,0.12915996,3323.7,3322.4,1.11705094]
["bitfinex-derivatives","ETHF0:USTF0",1768732723058,1.0956709,3323.5,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732723261,0.12915996,3323.4,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732724668,0.96651094,3323.3,3322.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768732726073,0.96651094,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732726974,1.0956709,3323.3,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732728972,0.96651094,3323.1,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732729181,1.0956709,3323.1,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732729381,0.96651094,3322.8,3322.1,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1768732729863,0.96651094,3322.8,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732730977,0.96651094,3322.8,3321.7,0.15272404]
["bitfinex-derivatives","ETHF0:USTF0",1768732731969,0.12915996,3322.7,3321.7,0.15272404]
["bitfinex-derivatives","ETHF0:USTF0",1768732733774,3.0,3323.1,3321.8,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732733967,1.03840929,3323.0,3322.1,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732734171,3.0,3323.1,3322.1,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732734577,3.0,3323.1,3322.3,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732734769,3.0,3323.1,3322.2,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732741186,3.0,3323.1,3322.0,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732751304,3.0,3323.1,3322.2,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732752206,0.13920173,3323.0,3322.1,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732757610,0.13920173,3323.0,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732758501,1.04239339,3322.9,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732758702,0.13920173,3323.0,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732758997,1.04239263,3322.9,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732759202,0.13920173,3323.0,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732759402,1.04240085,3322.9,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732759699,0.13920173,3323.0,3321.9,0.96651094]
["bitfinex-derivatives","ETHF0:USTF0",1768732759900,1.04242652,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732760108,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732760307,1.04242415,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732760511,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732760809,1.04240417,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732761009,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732761211,1.04240417,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732761509,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732761711,1.04241809,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732761909,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732762110,1.04234289,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732762304,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732762507,1.0424174,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732762706,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732763007,1.04241341,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732763206,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732763404,1.04240464,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732763604,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732763804,1.04250084,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732764004,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732764206,1.04250113,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732764512,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732764713,1.04261766,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732764910,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732765112,1.0426209,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732765314,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732765518,1.0426135,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732765814,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732766113,1.04261638,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732766306,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732766508,1.04261197,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732766710,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732766910,1.04261197,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732767107,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732767306,1.04261075,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732767507,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732767808,1.04260879,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732768108,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732768309,1.04261128,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732768606,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732768806,1.0426106,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732769008,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732769219,1.04261096,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732769417,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732769719,1.04260815,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732770015,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732770215,1.04271985,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732770416,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732770616,1.04199091,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732770820,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732771017,1.04211967,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732771217,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732771421,1.04212198,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732771620,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732771820,1.04212136,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732772022,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732772224,1.04212042,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732772525,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732772820,1.04213083,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732773015,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732773217,1.04213101,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732773422,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732773618,1.04213195,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732773821,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732774020,1.0421338,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732774221,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732774419,1.04213542,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732774622,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732774822,1.04219135,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732775022,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732775318,1.04219182,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732775524,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732775724,1.04219476,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732775924,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732776126,1.04219476,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732776328,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732776527,1.04219736,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732776730,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732776927,1.04219736,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732777114,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732777317,1.04220195,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732777522,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732777724,1.04220195,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732777920,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732778122,1.04220195,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732778318,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732778521,1.04220763,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732778728,3.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732778925,3.0,3322.5,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732801833,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732802029,1.04305185,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732802239,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732802540,1.04301204,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732802734,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732802936,1.0430121,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732803137,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732803334,1.04299317,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732803534,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732803737,1.04299258,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732803935,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732804136,1.04299258,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732804338,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732804541,1.04298001,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732804840,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732805041,1.04298001,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732805243,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732805541,1.04297174,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732805847,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732806043,1.04297174,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732806247,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732806454,1.04296482,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732806639,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732806840,1.04296559,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732807042,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732807247,1.04296661,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732807554,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732807751,1.04295754,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732807956,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732808250,1.04295625,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732808451,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732808749,1.04294927,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732808953,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732809154,1.04294887,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732809341,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732809542,1.04294561,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732809743,0.13920173,3323.0,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732809948,1.04294561,3322.9,3321.9,0.96713875]
["bitfinex-derivatives","ETHF0:USTF0",1768732810155,0.13920173,3323.0,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732810453,1.17955796,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732810654,0.13661559,3322.9,3321.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768732823370,0.13661559,3322.9,3321.8,1.1176241]
["bitfinex-derivatives","ETHF0:USTF0",1768732846384,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732846581,1.03901185,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732846784,1.03901185,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732846984,1.03901185,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732847184,1.03901185,3322.9,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732847385,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732847584,1.03901126,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732847785,1.03901126,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732847986,1.03901126,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732848183,1.03901126,3322.9,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732848384,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732848585,1.03900939,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732848784,1.03900939,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732848981,1.03900939,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732849185,1.03900939,3322.9,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732849386,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732849580,1.03900825,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732849778,1.03900825,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732849979,1.03900825,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732850277,1.03900825,3322.9,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732850478,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732850678,1.03900169,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732850880,1.03900169,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732851180,1.03900169,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732851380,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732851580,1.03897422,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732851787,1.03897422,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732851989,1.03897422,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732852181,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732852383,1.03896381,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732852586,1.03896381,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732852785,1.03896381,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732852986,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732853186,1.03896328,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732853484,1.03896328,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732853683,1.03896328,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732853884,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732854091,1.03895553,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732854283,1.03895553,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732854484,1.03895553,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732854779,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732854978,1.03889912,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732855190,1.03889912,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732855392,1.03889912,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732855592,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732855793,1.0388946,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732855993,1.0388946,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732856179,1.0388946,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732856383,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732856581,1.03889087,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732856785,1.03889087,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732857086,1.03889087,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732857386,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732857586,1.03888772,3323.2,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732857786,1.03888772,3323.1,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732857994,1.03888772,3323.0,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732858195,0.13517602,3323.3,3322.2,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732858390,1.03888518,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732858592,1.03888518,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732858794,1.03888518,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732858992,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732859193,1.03888445,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732859397,1.03888445,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732859592,1.03888445,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732859894,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732860197,1.03888246,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732860500,1.03888246,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732860695,1.03888246,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732860888,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732861088,1.03834798,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732861288,1.03834798,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732861489,1.03834798,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732861688,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732861890,1.03834587,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732862189,1.03834587,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732862390,1.03834587,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732862689,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732862991,1.03804332,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732863297,1.03804332,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732863499,1.03804332,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732863801,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732863986,1.03804768,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732864189,1.03804768,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732864388,1.03804768,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732864689,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732864984,1.03803348,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732865184,1.03803348,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732865401,1.03803348,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732865601,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732865800,1.03803126,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866002,1.03803126,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866196,1.03803126,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866396,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866597,1.03803201,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866798,1.03803201,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732866998,1.03803201,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732867204,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732867402,1.03759258,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732867602,1.03759258,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732867897,1.03759258,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732868103,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732868305,1.03758852,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732868499,1.03758852,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732868696,1.03758852,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732868899,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732869104,1.03758937,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732869305,1.03758937,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732869510,1.03758937,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732869805,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732870105,1.03759133,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732870304,1.03759133,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732870606,1.03759133,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732870794,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732870993,1.03759338,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732871190,1.03759338,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732871406,1.03759338,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732871607,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732871809,1.0375962,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732872007,1.0375962,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732872306,1.0375962,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732872508,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732872705,1.03759605,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732872905,1.03759605,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732873106,1.03759605,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732873308,0.13517602,3323.3,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732873507,1.03760288,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732873708,1.03760288,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732873909,1.03760288,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732874111,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732874411,1.03760393,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732874607,1.03760393,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732874903,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732875104,1.03760789,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732875309,1.03760789,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732875509,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732875713,1.03758614,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732875912,1.03758614,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732876112,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732876303,1.03758681,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732876502,1.03758681,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732876702,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732876904,1.03759328,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732877201,1.03759328,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732877401,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732877597,1.03759883,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732877809,1.03759883,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732878109,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732878301,1.03760394,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732878500,1.03760394,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732878705,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732878898,1.03760444,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732879116,1.03760444,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732879309,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732879507,1.03761232,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732879709,1.03761232,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732879908,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732880110,1.03761344,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732880312,1.03761344,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732880513,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732880715,1.03785464,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732881009,1.03785464,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732881202,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732881406,1.03798762,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732881606,1.03798762,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732881809,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732882008,1.03800476,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732882302,1.03800476,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732882507,0.9670541,3323.2,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732882802,1.03800332,3323.1,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732883106,1.03800332,3323.0,3322.0,0.9670541]
["bitfinex-derivatives","ETHF0:USTF0",1768732883306,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732883510,1.03800276,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732883714,1.03800276,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732883914,1.03800276,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732884111,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732884312,1.03800287,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732884518,1.03800287,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732884709,1.03800287,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732885009,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732885307,1.03800379,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732885507,1.03800379,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732885806,1.03800379,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732886003,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732886205,1.03804111,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732886413,1.03804111,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732886615,1.03804111,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732886815,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732887013,1.03804216,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732887205,1.03804216,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732887409,1.03804216,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732887708,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732887910,1.03804726,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732888209,1.03804726,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732888410,1.03804726,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732888610,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732888908,1.03804665,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732889111,1.03804665,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732889310,1.03804665,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732889521,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732889816,1.03808537,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732890017,1.03808537,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732890207,1.03808537,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732890406,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732890620,1.03754409,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732890919,1.03754409,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732891119,1.03754409,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732891311,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732891511,1.03754787,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732891712,1.03754787,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732891913,1.03754787,3323.0,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732892114,0.13517602,3323.3,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732892314,1.03761997,3323.2,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732892617,1.03761997,3323.1,3321.8,0.27957724]
["bitfinex-derivatives","ETHF0:USTF0",1768732892811,0.14054064,3323.7,3322.3,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732893119,0.14054064,3323.7,3322.7,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732893320,0.59321584,3324.1,3322.7,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732893924,0.14054064,3324.1,3322.7,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732894622,0.14054064,3324.1,3323.1,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732895309,0.14393821,3324.5,3323.1,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732900325,0.14393821,3324.5,3323.1,1.11749592]
["bitfinex-derivatives","ETHF0:USTF0",1768732907027,0.14393821,3324.5,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768732913637,0.14393821,3324.5,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732913932,0.14393821,3324.5,3322.9,0.96698592]
["bitfinex-derivatives","ETHF0:USTF0",1768732914240,0.14393821,3324.5,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732921140,0.14393821,3324.5,3323.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768732921537,0.14393821,3324.5,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732921835,0.006014,3325.4,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732922140,1.02099299,3325.3,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732922341,1.02099299,3325.2,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732922537,1.02099299,3325.1,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732922738,0.00297383,3325.1,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732923832,0.1410661,3325.1,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732928250,0.1410661,3325.1,3323.8,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1768732929747,0.1410661,3325.1,3322.3,0.13653314]
["bitfinex-derivatives","ETHF0:USTF0",1768732929946,0.13809227,3324.9,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732930139,0.13809227,3324.7,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768732930952,0.13809227,3324.7,3323.4,3.08198592]
["bitfinex-derivatives","ETHF0:USTF0",1768732931151,0.1410661,3325.1,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732931355,1.02231056,3325.0,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732931652,0.1410661,3325.1,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768732934959,0.1410661,3325.1,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768732937352,0.1410661,3325.1,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768732937555,0.1410661,3325.1,3324.1,0.15339135]
["bitfinex-derivatives","ETHF0:USTF0",1768732945362,0.1410661,3325.1,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732948560,0.00297383,3325.1,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732959772,0.00297383,3325.1,3324.3,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1768732959972,0.00297383,3325.1,3324.5,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732962671,0.00297383,3325.1,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732967579,0.00297383,3325.1,3324.3,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1768732967782,0.00297383,3325.1,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732968081,0.006014,3325.4,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732968985,0.0089375,3325.4,3324.4,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732974696,0.0089375,3325.4,3324.6,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732978193,0.13165007,3325.9,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768732978395,1.02052837,3325.8,3324.9,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732978592,1.02052837,3325.7,3324.9,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732978794,0.13165007,3325.9,3324.8,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732978994,1.02051037,3325.8,3324.8,0.96554381]
["bitfinex-derivatives","ETHF0:USTF0",1768732979192,0.1354563,3325.8,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768732979389,1.09719388,3325.7,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768732979594,0.13165007,3325.7,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768732980384,0.13165007,3325.5,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768732981694,0.13165007,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768732981899,0.13165007,3325.3,3324.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768732988204,1.09719388,3325.3,3324.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768732989099,0.96554381,3325.1,3324.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768732990707,0.96554381,3324.9,3324.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768732991007,1.09719388,3325.1,3324.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768732993095,1.09719388,3325.1,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768732997016,0.13165007,3325.0,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733009733,0.14317423,3325.7,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733009934,0.14317423,3325.5,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733010134,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733018240,1.02177617,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733018437,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733018638,1.021776,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733018838,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733019146,1.02177617,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733019349,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733019647,1.02194624,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733019847,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733020048,1.02194811,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733020250,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733020550,1.02226389,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733020740,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733021038,1.02226375,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733021238,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733021549,1.02232892,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733021847,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733022046,1.02232908,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733022241,0.14317423,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733022449,1.1594422,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733022645,0.13699484,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733067878,0.13699484,3325.2,3324.1,0.15339135]
["bitfinex-derivatives","ETHF0:USTF0",1768733068079,0.13699484,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733068383,0.13699484,3325.2,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733068580,0.13699484,3325.2,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733069484,0.13699484,3325.2,3324.5,0.96544952]
["bitfinex-derivatives","ETHF0:USTF0",1768733072472,0.13699484,3325.2,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733074489,0.13283232,3325.0,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733087300,0.00380623,3325.8,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733087604,0.13080057,3325.7,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733096014,0.13162562,3325.6,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733102030,0.13162562,3325.5,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733102324,0.13162562,3325.2,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733113837,0.13162562,3325.2,3324.2,1.11590952]
["bitfinex-derivatives","ETHF0:USTF0",1768733116032,0.13162562,3325.2,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733116230,0.13162562,3325.6,3324.4,0.96544952]
["bitfinex-derivatives","ETHF0:USTF0",1768733117535,0.13162562,3325.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733139657,0.13347573,3325.4,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733141061,0.13347573,3325.4,3324.1,0.15339135]
["bitfinex-derivatives","ETHF0:USTF0",1768733141559,0.13347573,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733164483,0.1378823,3325.2,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733185597,0.13989749,3325.7,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733185892,1.02937556,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733186091,1.02937556,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733186292,1.02937556,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733186490,1.02937556,3325.3,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733186692,0.13989749,3325.7,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733186890,1.0294446,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733187095,1.0294446,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733187291,1.0294446,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733187596,0.13989749,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733187794,1.02943293,3325.6,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733187983,0.00380623,3325.8,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768733188189,0.00380623,3325.8,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733193386,0.00380623,3325.8,3324.8,1.11579587]
["bitfinex-derivatives","ETHF0:USTF0",1768733216627,0.00380623,3325.8,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733220223,0.00380623,3325.8,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733220421,0.00380623,3325.8,3324.8,1.11579587]
["bitfinex-derivatives","ETHF0:USTF0",1768733224020,0.00380623,3325.8,3324.9,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733226129,0.00380623,3325.8,3325.1,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733228829,0.13224916,3326.5,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733229024,1.02720336,3326.4,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733229232,1.02720336,3326.3,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733229532,1.02720336,3326.2,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733229722,1.02720336,3326.1,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733230027,0.00343703,3326.2,3325.5,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733232129,0.00343703,3326.2,3324.9,0.28258752]
["bitfinex-derivatives","ETHF0:USTF0",1768733232329,0.00343703,3326.2,3325.3,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733235931,0.00343703,3326.2,3324.9,0.28258752]
["bitfinex-derivatives","ETHF0:USTF0",1768733236231,0.00343703,3326.2,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733239839,0.9688029,3326.2,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733242341,0.00343703,3326.2,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733244949,0.9688029,3326.2,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733246147,0.00343703,3326.2,3325.0,0.96536587]
["bitfinex-derivatives","ETHF0:USTF0",1768733246448,0.96536587,3325.9,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733248447,0.13070134,3325.8,3324.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768733248653,0.96536587,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733249454,1.09606721,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733249857,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733250153,0.96536587,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733250940,1.09606721,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733251155,0.96536587,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733252240,1.09606721,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733253354,0.13070134,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733254345,0.13070134,3325.8,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733254546,1.01578618,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733254743,0.13070134,3325.8,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733254949,1.01578618,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733255147,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733274277,1.01614671,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733274578,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733274773,1.01614673,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733275076,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733275277,1.01614673,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733275478,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733275777,1.01643751,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733275976,0.13070134,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733276178,1.15411775,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733276379,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733278479,1.0175039,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733278679,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733278980,1.01751204,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733279181,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733279477,1.01764821,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733279681,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733279878,1.01764823,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733280077,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733280277,1.15532846,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733280579,0.13768024,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733284773,0.13768024,3325.3,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733296891,0.13768024,3325.9,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733297083,0.13768024,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733297282,1.1509981,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733297484,1.01331786,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733297684,1.01331786,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733297885,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733298087,1.01331429,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733298287,1.01331429,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733298482,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733298682,1.01331511,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733298886,1.01331511,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733299085,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733299285,1.01331736,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733299493,1.01331736,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733299694,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733299990,1.01331868,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733300192,1.01331868,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733300491,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733300692,1.01296544,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733300890,1.01296544,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733301088,0.13768024,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733301293,1.15064999,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733301492,1.01296975,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733309899,1.14390743,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733310096,0.13093768,3325.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733315305,0.13093768,3325.3,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733324717,1.09673936,3325.3,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733324903,0.14121977,3325.2,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733325108,0.14121977,3325.0,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733326223,1.10702145,3324.9,3324.1,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1768733326527,0.14121977,3324.8,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768733327427,0.14121977,3324.8,3323.7,0.15274437]
["bitfinex-derivatives","ETHF0:USTF0",1768733330229,0.14121977,3324.8,3323.7,1.11854605]
["bitfinex-derivatives","ETHF0:USTF0",1768733332434,0.14121977,3324.8,3323.7,0.15274437]
["bitfinex-derivatives","ETHF0:USTF0",1768733337236,0.14121977,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733339638,0.14121977,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733339940,0.1430502,3324.6,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733344525,0.1430502,3325.0,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733345440,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733346330,0.1430502,3325.0,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733346535,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733350946,0.1430502,3325.0,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733351148,1.0184854,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733351338,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733351537,1.01848525,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733351748,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733352045,1.01848525,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733352246,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733352450,1.0186692,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733352641,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733352840,1.0186692,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733353042,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733353243,1.01891038,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733353443,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733353642,1.01891038,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733353843,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733354044,1.01891038,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733354244,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733354449,1.01926011,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733354747,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733355048,1.01926011,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733355251,1.01926011,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733355547,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733355750,1.01949231,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733355939,1.01949231,3324.9,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733355940,1.01949231,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733356136,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733356341,1.01968662,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733356541,1.01968662,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733356740,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733356952,1.01968646,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733357149,1.01968646,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733357339,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733357544,1.01969485,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733357842,1.01969485,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733358043,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733358244,1.01970528,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733358447,1.01970528,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733358746,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733358949,1.01970528,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359143,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359144,1.01970528,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359350,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359552,1.01971916,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359748,1.01971916,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733359948,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733360152,1.01971897,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733360350,1.01971897,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733360553,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733360850,1.01973625,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733361047,1.01973625,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733361249,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733361448,1.01975712,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733361655,1.01975712,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733361955,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733362155,1.01975729,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733362357,1.01975729,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733362557,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733362761,1.01977699,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733362951,1.01977699,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733363150,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733363351,1.01978948,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733363556,1.01978948,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733363853,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733364152,1.01979041,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733364353,1.01979041,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733364553,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733364753,1.01980668,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733364953,1.01980668,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733365153,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733365354,1.01982615,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733365547,1.01982615,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733365747,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733365951,1.01982615,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733366153,1.01982615,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733366359,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733366562,1.01984979,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733366860,1.01984979,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733367063,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733367259,1.01988018,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733367452,1.01988018,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733367764,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733367962,1.01988018,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733368162,1.01988018,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733368363,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733368566,1.01992419,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733368764,1.01992419,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733368964,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733369264,1.01992419,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733369459,1.01992419,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733369659,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733369861,1.02001932,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733370061,1.02001932,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733370261,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733370463,1.02002044,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733370664,1.02002044,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733370965,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733371158,1.02311278,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733371360,1.02311278,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733371668,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733371864,1.02311295,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733372162,1.02311295,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733372361,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733372568,1.02311525,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733372761,1.02311525,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733372960,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733373165,1.02311525,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733373366,1.02311525,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733373567,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733373769,1.02311451,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733373970,1.02311451,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733374172,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733374370,1.02311498,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733374566,1.02311498,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733374768,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733374968,1.02311498,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733375169,1.02311498,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733375471,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733375670,1.02311459,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733375969,1.02311459,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733376169,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733376369,1.0231142,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733376669,1.0231142,3324.8,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733376860,0.1430502,3325.0,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733377061,1.0231142,3324.9,3323.8,0.96580168]
["bitfinex-derivatives","ETHF0:USTF0",1768733377267,1.0231142,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733377473,0.1430502,3325.0,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733377771,1.15511005,3324.9,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733377964,1.02311392,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733378971,1.15511005,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733379173,0.13199613,3324.8,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733393183,0.14149609,3324.6,3323.7,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1768733393478,0.14149609,3324.6,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768733394286,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733421116,1.02359683,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733421313,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733421515,1.02359683,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733421717,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733421914,1.02359683,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733422119,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733422312,1.02374456,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733422615,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733422805,1.02374456,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733423003,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733423217,1.02374456,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733423419,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733423611,1.02397279,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733423812,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733424015,1.02397279,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733424311,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733424518,1.02400782,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733424711,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733424912,1.024008,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733425110,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733425311,1.02405134,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733425611,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733425814,1.02405116,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733426117,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733426319,1.0241093,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733426518,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733426818,1.0241093,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733427016,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733427218,1.0241093,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733427422,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733427621,1.02420383,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733427919,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733428120,1.02420441,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733428316,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733428619,1.02421145,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733428810,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733429011,1.02421145,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733429207,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733429420,1.02422297,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733429613,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733429815,1.02422297,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733430111,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733430311,1.0242244,3324.5,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733430511,0.14149609,3324.6,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733430824,0.13256972,3324.4,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733437324,0.13256972,3324.4,3323.4,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733443338,0.13256972,3324.4,3323.3,0.15422341]
["bitfinex-derivatives","ETHF0:USTF0",1768733443538,0.13256972,3324.4,3323.3,1.12036573]
["bitfinex-derivatives","ETHF0:USTF0",1768733443941,1.10061678,3324.8,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733444134,1.02578171,3324.7,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733444332,1.02578171,3324.6,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733444530,1.02578171,3324.5,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733444731,1.02578171,3324.4,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733444930,1.10061678,3324.8,3323.5,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733445134,1.16025227,3324.7,3323.7,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733445338,1.02577781,3324.6,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733445536,0.13447446,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733445736,1.02573454,3325.0,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733445935,1.02573454,3324.9,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446135,1.02573454,3324.8,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446335,1.02573454,3324.7,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446540,0.13447446,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446541,1.02573454,3324.6,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446737,0.13447446,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733446937,1.02571028,3325.0,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733447241,1.02571028,3324.9,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733447441,0.41837831,3325.3,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733447645,1.02561045,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733447847,1.02561045,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733448046,1.02561045,3325.0,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733448235,0.41837831,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733448540,1.02515479,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733448739,1.02515479,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733448944,1.02515479,3325.0,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733449142,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733449343,1.02486039,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733449543,1.02486039,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733449745,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733449944,1.02486038,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733450145,1.02486038,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733450352,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733450646,1.02463318,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733450850,1.02463318,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733451146,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733451345,1.02444886,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733451644,1.02444886,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733451835,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733452032,1.02444887,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733452235,1.02444887,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733452436,0.55285277,3325.3,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733452636,1.0242925,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733452946,1.0242925,3325.1,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733453133,0.14312111,3325.8,3324.0,0.12977439]
["bitfinex-derivatives","ETHF0:USTF0",1768733453338,0.14312111,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733453538,1.0241578,3325.3,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733453841,1.0241578,3325.2,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733454044,0.14312111,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733454244,1.02412798,3325.3,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733454446,1.02412798,3325.2,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733454645,0.14312111,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733454950,1.02398626,3325.3,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733455134,1.02398626,3325.2,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733455342,0.14312111,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733455546,1.16698015,3325.3,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733455746,1.02385904,3325.2,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733456252,1.16698015,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733456449,0.14312111,3325.2,3323.9,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733457949,0.14312111,3325.2,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733458151,0.96614232,3324.8,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733458449,1.10926343,3324.8,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733458837,0.14312111,3324.7,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733459452,0.14312111,3325.7,3323.8,1.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1768733459747,0.14312111,3325.2,3323.8,1.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1768733459948,1.02363733,3325.1,3323.8,1.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1768733460150,0.14312111,3325.2,3323.8,1.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1768733460348,1.02360157,3325.1,3324.0,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733460549,0.14312111,3325.2,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733460747,0.14312111,3325.7,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461050,1.59398438,3326.2,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461051,0.14312111,3325.5,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461250,1.02110535,3325.4,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461442,0.14312111,3325.5,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461644,1.98715049,3325.4,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733461842,0.96614232,3325.4,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733462043,1.10926343,3325.4,3324.2,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733463347,1.10926343,3325.4,3323.8,0.28024439]
["bitfinex-derivatives","ETHF0:USTF0",1768733463553,1.10926343,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733464552,0.14312111,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733464749,1.10926343,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733465445,1.10926343,3325.4,3323.8,0.28024439]
["bitfinex-derivatives","ETHF0:USTF0",1768733465645,1.10926343,3325.4,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733466853,0.14312111,3325.8,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733467151,1.98698365,3325.7,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733467349,1.02084133,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733468959,1.98698365,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733469156,0.96614232,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733470660,1.10926343,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733471965,0.14312111,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733472263,1.10926343,3325.6,3324.3,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733472665,1.10926343,3325.6,3324.0,0.28024439]
["bitfinex-derivatives","ETHF0:USTF0",1768733472666,0.14312111,3325.5,3324.1,0.96614232]
["bitfinex-derivatives","ETHF0:USTF0",1768733474259,0.14312111,3325.4,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733474460,0.96614232,3325.1,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733476972,0.14312111,3325.3,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733477172,0.96614232,3325.2,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733481581,1.10926343,3325.2,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733489189,0.13133032,3325.1,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733492493,1.09747264,3325.1,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733492692,0.13133032,3325.1,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768733500091,0.13133032,3325.1,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733503599,0.96580646,3325.9,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733503795,0.13271765,3325.7,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733503992,1.15161436,3325.6,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733504193,1.01889671,3325.5,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733504501,1.01889671,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733504692,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733504895,1.0188717,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733505093,1.0188717,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733505290,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733505603,1.01882579,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733505904,1.01882579,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733506102,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733506303,1.01882581,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733506600,1.01882581,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733506795,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733506996,1.01878566,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733507198,1.01878566,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733507505,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733507706,1.01872597,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733507904,1.01872597,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733508204,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733508406,1.01867747,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733508606,1.01867747,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733508903,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733509105,1.01867747,3325.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733509306,1.01867747,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733509498,0.13271765,3325.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768733509692,1.01863473,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733509898,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733510100,1.01861613,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733510298,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733510507,1.01856553,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733510707,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733510898,1.01856552,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733511099,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733511299,1.01856552,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733511501,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733511700,1.01852019,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733511904,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733512106,1.01852019,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733512307,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733512506,1.01847987,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733512710,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733512908,1.01847987,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733513102,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733513302,1.01847987,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733513602,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733513802,1.01844373,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733514001,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733514209,1.01844373,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733514413,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733514611,1.01841161,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733514910,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733515106,1.01841162,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733515306,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733515606,1.0183828,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733515806,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733515998,1.01838282,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733516204,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733516411,1.01835593,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733516612,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733516812,1.01835591,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733517114,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733517315,1.01835613,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733517508,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733517705,1.0183328,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733517906,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733518106,1.01833242,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733518317,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733518516,1.01832492,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733518708,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733518910,1.01832489,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733519207,0.13271765,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733519406,1.14826063,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733519608,0.12993885,3325.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768733520416,0.12993885,3325.5,3323.9,1.10163886]
["bitfinex-derivatives","ETHF0:USTF0",1768733520712,0.12993885,3325.9,3324.7,1.11624646]
["bitfinex-derivatives","ETHF0:USTF0",1768733520908,0.12993885,3325.9,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733521805,0.00343703,3326.2,3324.7,0.96580646]
["bitfinex-derivatives","ETHF0:USTF0",1768733521806,0.00343703,3326.2,3325.1,0.96580646]
["bitfinex-derivatives","ETHF0:USTF0",1768733523219,0.00343703,3326.2,3324.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768733523220,0.00343703,3326.2,3325.0,0.96580646]
["bitfinex-derivatives","ETHF0:USTF0",1768733523411,0.13337588,3326.2,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733524007,0.13337588,3326.2,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768733524303,0.13337588,3326.2,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768733526912,0.13337588,3326.2,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733527220,0.13337588,3326.2,3324.7,0.96580646]
["bitfinex-derivatives","ETHF0:USTF0",1768733527415,0.00343703,3326.2,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733530112,0.12993885,3326.6,3325.1,0.96580646]
["bitfinex-derivatives","ETHF0:USTF0",1768733530311,0.12993885,3326.6,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733531114,0.13223178,3326.6,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733531723,0.13223178,3326.6,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733561357,0.14049774,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733566949,0.14049774,3326.2,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733567155,0.14049774,3326.0,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768733567347,0.14049774,3326.0,3324.6,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733567755,0.14049774,3326.0,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733571858,0.14049774,3325.9,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733572064,0.14049774,3325.9,3324.8,1.11556953]
["bitfinex-derivatives","ETHF0:USTF0",1768733573061,0.14049774,3325.9,3325.0,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733573264,0.13733441,3326.3,3325.0,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733576566,0.13733441,3326.3,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733576862,1.10247394,3326.2,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733577066,0.13733441,3326.1,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768733578666,0.13733441,3326.1,3324.9,1.11556953]
["bitfinex-derivatives","ETHF0:USTF0",1768733585573,0.13733441,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733589072,1.10247394,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733589272,0.96513953,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733589971,0.13733441,3325.9,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733590171,0.96513953,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733590572,1.10247394,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733591272,0.13733441,3325.7,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733598979,1.10247394,3326.3,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733599180,1.15227432,3326.2,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733599380,0.13733441,3326.2,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733601982,0.13733441,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733608584,0.00229293,3326.6,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733608585,0.13079768,3325.9,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733608789,0.96513953,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733613501,1.09593721,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733615798,0.13079768,3325.8,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733617200,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733617393,1.0202478,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733617595,1.0202478,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733617892,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733618098,1.0202885,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733618298,1.0202885,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733618499,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733618700,1.02037676,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733618898,1.02037676,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733619203,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733619404,1.02037658,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733619701,1.02037658,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733619898,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733620090,1.02036539,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733620294,1.02036539,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733620493,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733620700,1.02035523,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733620895,1.02035523,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733621101,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733621305,1.02035521,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733621501,1.02035521,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733621800,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733622002,1.02034528,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733622202,1.02034528,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733622403,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733622605,1.02033857,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733622805,1.02033857,3326.0,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733623005,0.14156419,3326.2,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733623204,1.02033858,3326.1,3325.1,0.96513953]
["bitfinex-derivatives","ETHF0:USTF0",1768733623409,1.02033858,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733623710,0.14156419,3326.2,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733624007,1.02033359,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733624207,1.02033359,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733624402,0.14156419,3326.2,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733624605,1.16189307,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733624897,1.02032888,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733625101,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733640826,1.02138892,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733641015,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733641215,1.02138891,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733641416,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733641715,1.02139112,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733642026,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733642324,1.02139212,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733642518,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733642712,1.02139331,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733642916,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733643119,1.0213933,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733643318,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733645628,1.02139829,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733645822,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733646022,1.02139827,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733646221,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733646428,1.02139841,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733646729,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733646928,1.02141527,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733647130,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733647330,1.02141529,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733647529,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733647733,1.02142579,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733647933,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733648231,1.02142579,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733648414,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733648615,1.02142857,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733648829,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733649130,1.02142855,3326.0,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733649434,0.14156419,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733666537,0.14195489,3326.6,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733666839,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733667040,1.02140178,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733667340,1.02140178,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733667538,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733667742,1.02124541,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733667937,1.02124541,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733668140,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733668342,1.02116328,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733668645,1.02116328,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733668838,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733669040,1.02115974,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733669341,1.02115974,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733669543,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733669745,1.02109812,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733669943,1.02109812,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733670245,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733670544,1.02105461,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733670745,1.02105461,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733670945,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733671146,1.02204902,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733671342,1.02204902,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733671545,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733671742,1.02201083,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733671939,1.02201083,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733672141,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733672340,1.02198079,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733672540,1.02198079,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733672745,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733672949,1.02198099,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733673144,1.02198099,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733673449,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733673651,1.02195722,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733673948,1.02195722,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733674150,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733674341,1.02193758,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733674543,1.02193758,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733674744,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733674945,1.02193756,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733675245,1.02193756,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733675441,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733675643,1.02192253,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733675843,1.02192253,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733676043,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733676253,1.02191168,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733676451,1.02191168,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733676654,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733676954,1.0219117,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733677250,1.0219117,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733677444,0.13966196,3326.4,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733677643,1.02190426,3326.3,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733677843,1.02190426,3326.2,3325.1,1.11566052]
["bitfinex-derivatives","ETHF0:USTF0",1768733678045,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733678245,1.02189844,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733678447,1.02189844,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733678645,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733678945,1.02189766,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733679140,1.02189766,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733679354,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733679651,1.02189608,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733679854,1.02189608,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733680050,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733680252,1.02189265,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733680451,1.02189265,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733680653,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733680849,1.02189267,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733681149,1.02189267,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733681350,0.13966196,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733681549,1.02189177,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733681760,1.15135681,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733681963,0.12946504,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733682268,0.12946504,3326.5,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733682469,1.15135877,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733682666,1.02189373,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733682868,1.02189373,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733683060,0.12946504,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733683259,1.02189338,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733683461,1.02189338,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733683661,0.12946504,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733683864,1.02189357,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733684065,1.02189357,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733684266,0.12946504,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733684467,1.15136381,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733684767,1.02189877,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733685472,1.02189877,3326.2,3325.3,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733689271,1.02189877,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733689469,1.02189877,3326.2,3325.4,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733697382,1.16452686,3326.2,3325.2,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733697680,1.16452686,3326.2,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733697681,0.14262809,3326.1,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768733708799,0.14262809,3326.1,3325.2,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733711595,0.96733876,3326.6,3325.4,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733711792,1.16598842,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733711992,1.02336033,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733712291,1.02336033,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733712491,1.02336033,3326.2,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733712694,0.14262809,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733712890,1.02335655,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733713096,1.02335655,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733713299,1.02335655,3326.2,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733713500,0.14262809,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733713795,1.02334604,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733713997,1.02334604,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733714200,1.02334604,3326.2,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733714402,0.14262809,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733714700,1.02334121,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733714902,1.02334121,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733715200,1.02334121,3326.2,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733715399,0.14262809,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733715597,1.02333526,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733715797,1.02333526,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733716002,1.02333526,3326.2,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733716202,0.14262809,3326.5,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733716502,1.02333243,3326.4,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733716800,1.02333243,3326.3,3325.6,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733716995,0.14492102,3326.6,3325.8,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733717202,0.14492102,3326.6,3325.8,0.96800513]
["bitfinex-derivatives","ETHF0:USTF0",1768733717396,0.14492102,3326.6,3325.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1768733718003,0.14262809,3326.4,3325.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1768733719101,0.14262809,3326.4,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768733720095,0.14262809,3326.4,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768733731114,0.14262809,3326.4,3325.5,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733732611,0.14262809,3326.4,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768733732813,0.14262809,3326.4,3325.5,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733733313,0.00229293,3326.6,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768733733504,0.13764209,3327.1,3326.2,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733734110,0.13764209,3327.1,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768733734306,0.13764209,3327.1,3326.2,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733734511,0.14082248,3327.1,3326.2,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733743627,0.14082248,3327.1,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768733743824,0.14082248,3327.1,3326.1,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733744925,0.14082248,3327.1,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768733745129,0.14082248,3327.1,3326.1,0.96504583]
["bitfinex-derivatives","ETHF0:USTF0",1768733745427,0.14082248,3327.1,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768733749938,0.14082248,3327.1,3326.0,1.11502056]
["bitfinex-derivatives","ETHF0:USTF0",1768733753935,0.14082248,3327.1,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768733783971,1.11492056,3328.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733784173,0.96465056,3328.1,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733784470,1.01781028,3328.0,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733784671,1.01781028,3327.9,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733784972,1.01781028,3327.8,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733785160,1.01781028,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733785364,0.00389323,3327.9,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733785573,1.015769,3327.8,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733785776,1.015769,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733785970,0.14854772,3327.8,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733786176,0.14854772,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733788080,0.14854772,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733790881,0.14854772,3327.4,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768733791084,0.14854772,3327.2,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768733794176,0.14854772,3327.2,3325.6,1.11505056]
["bitfinex-derivatives","ETHF0:USTF0",1768733800091,0.14854772,3327.2,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768733805295,0.14854772,3327.2,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733814900,0.14854772,3327.2,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768733815091,0.14854772,3327.2,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733818299,1.01655614,3327.1,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733818600,0.14854772,3327.2,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733819407,1.01670848,3327.1,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733819596,0.14854772,3327.2,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733819800,1.01670847,3327.1,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733820107,0.14854772,3327.2,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733820308,1.01670848,3327.1,3326.0,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733820606,0.14854772,3327.2,3326.2,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733820803,1.01705693,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733821008,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733821201,1.01839331,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733821402,1.01839331,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733821702,1.01839331,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733821893,1.01839331,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733822095,1.01839331,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733822297,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733822498,1.01839595,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733822699,1.01839595,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733822908,1.01839595,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733823203,1.01839595,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733823406,1.01839595,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733823607,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733823909,1.01839951,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733824111,1.01839951,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733824302,1.01839951,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733824504,1.01839951,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733824705,1.01839951,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733824905,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733825108,1.01840267,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733825308,1.01840267,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733825509,1.01840267,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733825808,1.01840267,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733826003,1.01840267,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733826204,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733826512,1.01840953,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733826708,1.01840953,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733826910,1.01840953,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733827211,1.01840953,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733827401,1.01840953,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733827606,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733827808,1.01841147,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733828006,1.01841147,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733828208,1.01841147,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733828408,1.01841147,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733828603,1.01841147,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733828805,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733829008,1.01841217,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733829213,1.01841217,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733829416,1.01841217,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733829603,1.01841217,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733829804,1.01841217,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733830112,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733830306,1.0184123,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733830501,1.0184123,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733830697,1.0184123,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733830905,1.0184123,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733831113,1.0184123,3327.1,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733831302,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733831502,1.0184084,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733831704,1.0184084,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733831904,1.0184084,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733832109,1.0184084,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733832409,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733832605,1.01831263,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733832806,1.01831263,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733833007,1.01831263,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733833212,1.01831263,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733833414,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733833713,1.01826689,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733833914,1.01826689,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733834104,1.01826689,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733834303,1.01826689,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733834514,0.15904774,3327.6,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733834705,1.01823346,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733834900,1.01823346,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733835104,1.01823346,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733835306,1.01823346,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733835506,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733835804,1.01821065,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733836001,1.01821065,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733836316,1.01821065,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733836613,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733836802,1.01818989,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733837001,1.01818989,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733837210,1.01818989,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733837407,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733837616,1.01817387,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733837815,1.01817387,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733838119,1.01817387,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733838313,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733838515,1.01816059,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733838716,1.01816059,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733838919,1.01816059,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733839118,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733839418,1.0181604,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733839613,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733839614,1.0181604,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733839807,1.0181604,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733840009,0.15904774,3327.5,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733840206,1.0181493,3327.4,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733840423,1.0181493,3327.3,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733840623,1.0181493,3327.2,3326.4,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733840920,0.15904774,3327.5,3326.6,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733841116,1.01812725,3327.4,3326.6,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733841312,1.01812725,3327.3,3326.6,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733841519,0.16294097,3327.9,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733841717,1.01796206,3327.8,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733841919,1.01796206,3327.7,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733842117,1.01796206,3327.6,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733842322,1.01796206,3327.5,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733842523,0.16294097,3327.9,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733842724,1.01770398,3327.8,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733842925,1.01770398,3327.7,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733843116,1.01770398,3327.6,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733843318,0.16294097,3327.9,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733843518,1.01750152,3327.8,3326.8,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733843719,1.01750152,3327.7,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733843920,1.01750152,3327.6,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733844115,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733844320,1.01750155,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733844618,1.01750155,3327.7,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733844922,1.01750155,3327.6,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733845122,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733845314,1.01735191,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733845524,1.01735191,3327.7,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733845719,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733845924,1.01720399,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733846124,1.01720399,3327.7,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733846421,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733846624,1.01703073,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733846923,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733847128,1.01702953,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733847325,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733847530,1.01683102,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733847830,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733848032,1.01683101,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733848223,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733848522,1.01667479,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733848724,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733848922,1.01667479,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733849122,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733849322,1.01667479,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733849625,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733849926,1.01654958,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733850124,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733850326,1.01654959,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733850626,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733850826,1.0164589,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733851025,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733851227,1.01767983,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733851533,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733851724,1.01760746,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733851924,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733852119,1.01760797,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733852328,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733852528,1.01754249,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733852728,0.16294097,3327.9,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733852930,1.01754249,3327.8,3326.9,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733853232,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733862247,1.01758742,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733862432,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733862637,1.01758742,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733862836,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733863039,1.01758741,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733863241,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733863535,1.01764515,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733863837,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733864038,1.01764565,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733864334,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733864534,1.01771841,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733864748,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733865047,1.01771841,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733865240,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733865435,1.0178099,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733865646,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733865848,1.01780991,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733866049,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733866252,1.0178099,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733866455,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733866646,1.01791986,3327.8,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733866847,0.00389323,3327.9,3327.1,0.96470901]
["bitfinex-derivatives","ETHF0:USTF0",1768733867461,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733872264,1.01878549,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733872467,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733872662,1.01878592,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733872961,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733873162,1.01878549,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733873358,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733873558,1.01883638,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733873864,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733874066,1.01883682,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733874252,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733874456,1.01890665,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733874654,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733874860,1.01890666,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733875063,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733875360,1.01890665,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733875559,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733875760,1.01899355,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733876066,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733876368,1.01899355,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733876565,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733876763,1.0190241,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733876962,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733877158,1.01900543,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733877362,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733877566,1.01898876,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733877765,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733877966,1.01898874,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733878161,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733878363,1.01897641,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733878562,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733878764,1.0189764,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733878968,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733879171,1.0189764,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733879370,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733879574,1.01896817,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733879774,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733879974,1.01896817,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733880276,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733880473,1.01897037,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733880675,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733880862,1.01897038,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733881067,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733881267,1.01867688,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733881470,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733881769,1.01867425,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733881977,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733882178,1.01867427,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733882380,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733882569,1.01867646,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733882771,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733882971,1.01867665,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733883175,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733883376,1.01867979,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733883576,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733883779,1.01867779,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733883979,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733884178,1.01867777,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733884381,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733884678,1.01867882,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733884879,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733885079,1.01867909,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733885283,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733885579,1.01868306,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733885773,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733885973,1.01868307,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733886182,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733886382,1.01868838,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733886583,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733886786,1.01869128,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733887080,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733887282,1.01869155,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733887482,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733887682,1.01870244,3327.8,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733887884,0.00389323,3327.9,3326.6,0.17136663]
["bitfinex-derivatives","ETHF0:USTF0",1768733888184,1.1972677,3327.8,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733888384,0.1785653,3327.8,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733936827,0.00389323,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733937023,1.01838533,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733937323,0.00389323,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733937529,1.0183847,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733937730,0.00389323,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733938027,1.01839384,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733938230,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733938415,1.01838899,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733938615,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733938818,1.01838616,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733939017,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733939221,1.01838597,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733939416,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733939617,1.01838581,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733939819,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733940018,1.01838576,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733940225,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733940523,1.01838554,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733940721,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733940918,1.01838555,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733941124,0.18746599,3327.9,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733941319,1.20155293,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733941520,0.18357276,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733967541,0.1954552,3327.6,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768733970749,1.21321225,3327.5,3325.7,0.17957055]
["bitfinex-derivatives","ETHF0:USTF0",1768733970945,0.1954552,3327.5,3325.7,0.17957055]
["bitfinex-derivatives","ETHF0:USTF0",1768733971540,0.1954552,3327.5,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768733976256,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733986161,0.0724707,3326.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768733986364,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734000583,1.02028983,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734000770,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734000973,1.02028965,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734001160,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734001360,1.02010658,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734001565,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734001761,1.02010691,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734001970,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734002169,1.02010689,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734002376,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734002571,1.0201075,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734002771,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734002974,1.02010753,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734003172,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734003372,1.02010777,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734003573,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734003776,1.02010934,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734003979,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734004178,1.02010935,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734004381,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734004676,1.0201121,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734004884,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734005085,1.02011212,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734005286,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734005584,1.02011521,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734005773,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734005976,1.02011522,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734006281,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734006482,1.0201211,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734006782,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734006980,1.0201211,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734007280,0.1954552,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734007480,0.17992995,3327.3,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768734021488,0.17992995,3327.3,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768734021678,0.17992995,3327.1,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768734021882,0.17992995,3326.9,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768734039001,0.17992995,3326.9,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734040204,0.18755668,3326.7,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734051310,0.18755668,3326.5,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734056810,1.02245868,3326.4,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734057013,2.35298021,3327.3,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734057014,0.18634382,3326.9,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734057215,1.20880231,3326.8,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734057515,1.02245849,3326.7,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734058914,1.20880231,3326.7,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734059116,1.02245849,3326.6,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734066415,1.20880231,3326.6,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734066617,1.02245849,3326.5,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734070636,1.02245849,3326.5,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734070838,0.18634382,3326.8,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734071038,1.02371595,3326.7,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734071228,1.02371595,3326.6,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734071434,0.18634382,3326.7,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734075437,1.20913939,3326.6,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734075634,0.18634382,3326.6,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734077333,1.20911928,3326.5,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734077538,0.18634382,3326.5,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734080748,0.18634382,3326.3,3325.4,0.15300148]
["bitfinex-derivatives","ETHF0:USTF0",1768734081648,0.18634382,3326.3,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734084545,1.02264933,3326.2,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734084748,0.19900976,3326.2,3325.4,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1768734092854,0.19900976,3326.0,3324.6,0.56734772]
["bitfinex-derivatives","ETHF0:USTF0",1768734093847,0.19900976,3326.0,3324.6,0.57006405]
["bitfinex-derivatives","ETHF0:USTF0",1768734094047,0.19900976,3326.0,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734094443,0.19900976,3325.8,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734113359,1.02021894,3325.7,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734113564,0.18941044,3325.7,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734123665,0.18941044,3326.6,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734123873,0.18941044,3326.4,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734124068,1.21256952,3326.3,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734124275,1.21256952,3326.2,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734124466,1.02315908,3326.1,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734124773,1.02315908,3326.0,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734124973,0.18941044,3326.2,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734125170,1.21252466,3326.1,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734125365,1.21252466,3326.0,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734125566,0.18941044,3326.0,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734136783,0.18941044,3325.8,3324.6,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1768734137882,0.18941044,3325.8,3324.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768734138682,0.18941044,3325.8,3324.3,2.0313019]
["bitfinex-derivatives","ETHF0:USTF0",1768734140686,0.18941044,3325.6,3324.3,2.0313019]
["bitfinex-derivatives","ETHF0:USTF0",1768734161402,0.18941044,3325.6,3324.3,0.0033019]
["bitfinex-derivatives","ETHF0:USTF0",1768734164705,0.19712154,3325.4,3324.3,0.0033019]
["bitfinex-derivatives","ETHF0:USTF0",1768734165001,0.19930362,3325.4,3324.3,0.0033019]
["bitfinex-derivatives","ETHF0:USTF0",1768734171010,0.19712154,3325.2,3324.3,0.0033019]
["bitfinex-derivatives","ETHF0:USTF0",1768734177616,0.19712154,3325.2,3322.6,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734177812,0.19712154,3325.2,3322.5,50.83266957]
["bitfinex-derivatives","ETHF0:USTF0",1768734177813,0.00218208,3325.4,3322.9,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734178014,1.02290331,3325.3,3322.9,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734178215,0.00218208,3325.4,3322.9,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734178516,1.02285853,3325.3,3322.9,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734178716,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734178908,1.02285857,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734179110,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734179305,1.02282761,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734179617,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734179810,1.0228276,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734180009,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734180211,1.0228276,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734180415,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734180717,1.02282247,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734180909,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734181111,1.02282248,3325.3,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734181312,0.00218208,3325.4,3322.9,0.18672158]
["bitfinex-derivatives","ETHF0:USTF0",1768734181519,0.00218208,3325.4,3323.0,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768734181718,0.00218208,3325.4,3323.1,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734188423,0.00218208,3325.4,3323.4,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734193828,0.00218208,3325.4,3323.6,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734194125,0.00218208,3325.4,3323.8,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734194712,0.19392511,3325.4,3323.8,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734194920,0.19392511,3325.4,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768734195225,0.19392511,3325.4,3323.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768734195918,0.19174303,3325.2,3323.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768734198727,0.19174303,3325.2,3323.4,0.18405268]
["bitfinex-derivatives","ETHF0:USTF0",1768734198930,0.19174303,3325.2,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734205230,0.19174303,3325.2,3323.5,2.31926831]
["bitfinex-derivatives","ETHF0:USTF0",1768734205438,0.19174303,3325.2,3323.6,0.20126831]
["bitfinex-derivatives","ETHF0:USTF0",1768734209838,0.19174303,3325.2,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734213041,0.19211418,3325.0,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734226450,0.19211418,3325.0,3323.5,2.30711302]
["bitfinex-derivatives","ETHF0:USTF0",1768734226744,0.00218208,3325.4,3323.5,2.30711302]
["bitfinex-derivatives","ETHF0:USTF0",1768734226947,1.02350594,3325.3,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734227151,1.02350594,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734227350,1.02350594,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734227553,1.02350594,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734227751,0.19579339,3325.3,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734227951,1.02350617,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734228153,1.02350617,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734228347,1.02350617,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734228646,0.19579339,3325.3,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734228846,1.02351016,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734229051,1.02351016,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734229252,1.02351016,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734229442,0.19579339,3325.3,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734229644,1.02351583,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734229843,1.02351583,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734230043,1.02351583,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734230251,0.19579339,3325.3,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734230443,1.02352202,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734230643,1.02352202,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734230844,1.02352202,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734231051,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734231252,1.02352265,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734231550,1.02352265,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734231749,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734231949,1.02353034,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734232150,1.02353034,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734232349,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734232554,1.02354017,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734232752,1.02354017,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734232954,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734233251,1.02354021,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734233451,1.02354021,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734233653,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734233951,1.02355254,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734234148,1.02355254,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734234350,0.19579339,3325.2,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734234540,1.21321012,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734234743,1.02356713,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734234952,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734235144,1.02356721,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734235341,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734235544,1.02358723,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734235751,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734235952,1.02358733,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734236150,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734236350,1.02358729,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734236551,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734236752,1.02361401,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734236944,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734237145,1.02361397,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734237357,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734237559,1.02364696,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734237854,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734238056,1.02364696,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734238357,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734238557,1.02368631,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734238757,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734238943,1.02368636,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734239145,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734239349,1.02368636,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734239559,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734239858,1.02373625,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734240159,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734240355,1.02373626,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734240556,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734240748,1.02378222,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734240948,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734241151,1.02378217,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734241350,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734241552,1.02448912,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734241751,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734241951,1.02448907,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734242151,0.18964299,3325.1,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734242362,1.02448908,3325.0,3323.6,0.18911302]
["bitfinex-derivatives","ETHF0:USTF0",1768734242661,1.21413207,3324.9,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734242959,0.18964299,3324.9,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734243460,0.00218208,3325.4,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734243646,1.02463871,3325.3,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734243851,1.02463871,3325.2,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734244053,1.02463871,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734244253,1.02463871,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734244460,1.02463871,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734244661,0.18964299,3325.3,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734244862,1.02463718,3325.2,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734245164,1.02463718,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734245355,1.02463718,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734245556,1.02463718,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734245758,0.18964299,3325.3,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734246064,0.18964299,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734246364,1.02463646,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734246557,1.02463646,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734246756,0.18964299,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734246956,1.02463591,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734247156,1.02463591,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734247355,0.18964299,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734247562,1.02463471,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734247763,1.02463471,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734247960,0.18964299,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734248169,1.02463472,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734248463,1.02463472,3324.9,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734248666,0.18964299,3325.1,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734248859,1.02463362,3325.0,3323.6,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734249061,1.21427661,3324.9,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734249258,0.18964299,3324.9,3323.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768734253859,0.18964299,3324.9,3323.2,0.19589279]
["bitfinex-derivatives","ETHF0:USTF0",1768734254060,1.02464935,3324.8,3323.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1768734254266,0.18964299,3324.8,3323.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1768734262378,0.18964299,3324.8,3323.1,3.89228292]
["bitfinex-derivatives","ETHF0:USTF0",1768734265672,0.18624847,3324.6,3323.1,3.89228292]
["bitfinex-derivatives","ETHF0:USTF0",1768734274070,0.18624847,3324.4,3323.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768734275387,0.18624847,3324.4,3322.9,0.0026689]
["bitfinex-derivatives","ETHF0:USTF0",1768734279185,0.2055761,3324.2,3322.9,0.0026689]
["bitfinex-derivatives","ETHF0:USTF0",1768734284187,0.2055761,3324.0,3322.9,0.0026689]
["bitfinex-derivatives","ETHF0:USTF0",1768734299996,0.2055761,3324.0,3321.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1768734300801,0.21690098,3323.8,3321.7,0.12233383]
["bitfinex-derivatives","ETHF0:USTF0",1768734300995,0.21690098,3323.6,3321.7,40.92615571]
["bitfinex-derivatives","ETHF0:USTF0",1768734308502,0.21690098,3323.6,3321.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768734312915,0.21690098,3323.4,3321.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768734319622,0.21690098,3323.2,3321.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768734320625,0.21690098,3323.2,3321.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768734326432,0.21690098,3323.2,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734329233,0.2243497,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734329434,0.22693404,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734351654,1.02587715,3322.9,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734351844,0.21087652,3322.8,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734368660,0.00258434,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734369365,0.23197563,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734558253,0.14850394,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734558447,2.16485924,3324.7,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734558647,2.16485924,3324.7,3321.8,5.42845448]
["bitfinex-derivatives","ETHF0:USTF0",1768734558852,1.01919115,3324.6,3321.9,0.20345448]
["bitfinex-derivatives","ETHF0:USTF0",1768734559044,1.01919115,3324.5,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734559250,1.01919115,3324.4,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734559561,1.01919115,3324.3,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734559742,1.01919115,3324.2,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734559948,1.01919115,3324.1,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734560148,1.01919115,3324.0,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734560348,0.00264044,3324.5,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734560349,1.01919115,3323.9,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734560557,0.21669593,3323.8,3321.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768734561351,0.21669593,3323.8,3321.7,2.21682188]
["bitfinex-derivatives","ETHF0:USTF0",1768734561556,0.21669593,3323.6,3321.7,2.21682188]
["bitfinex-derivatives","ETHF0:USTF0",1768734577073,0.21669593,3323.6,3321.7,2.44513321]
["bitfinex-derivatives","ETHF0:USTF0",1768734577375,0.21669593,3323.6,3321.8,0.22831133]
["bitfinex-derivatives","ETHF0:USTF0",1768734615507,0.21966906,3323.4,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734630925,0.24181538,3323.2,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734645138,1.01816752,3323.1,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734645435,0.25022724,3323.0,3321.7,0.00382188]
["bitfinex-derivatives","ETHF0:USTF0",1768734666439,0.24403705,3322.8,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768734667439,0.24403705,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734680256,1.01662657,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734680457,0.24403705,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734717905,0.23938446,3322.4,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734722302,0.23938446,3323.3,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734722504,1.0164114,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734722805,1.0164114,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734723004,1.0164114,3323.0,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734723206,0.23938446,3323.3,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734723405,1.25527237,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734723606,1.01588791,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734723906,1.01588791,3323.0,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734724106,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734724307,1.01565739,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734724511,1.01565739,3323.0,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734724702,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734724902,1.01564194,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734725209,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734725507,1.01546495,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734725709,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734726008,1.01546495,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734726203,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734726403,1.01532381,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734726611,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734726909,1.01532381,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734727110,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734727304,1.01522806,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734727504,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734727706,1.01520745,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734727912,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734728107,1.01520741,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734728308,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734728613,1.01510951,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734728811,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734729012,1.01510951,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734729314,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734729619,1.01502684,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734729912,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734730111,1.01502684,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734730313,0.23938446,3323.2,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734730512,1.25434142,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734730712,0.23938446,3323.1,3321.4,0.25509129]
["bitfinex-derivatives","ETHF0:USTF0",1768734742922,0.23938446,3323.1,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734743423,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734751144,1.015855,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734751334,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734751536,1.01586632,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734751735,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734751932,1.01449061,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734752242,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734752443,1.01512934,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734752644,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734752844,1.01512934,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734753041,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734753245,1.01512915,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734753441,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734753641,1.0151283,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734753843,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734754038,1.0151283,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734754238,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734754447,1.01512747,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734754639,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734754835,1.01512747,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734755041,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734755238,1.01512656,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734755443,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734755745,1.01512656,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734756049,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734756348,1.01512572,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734756644,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734756845,1.01512572,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734757050,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734757242,1.01512497,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734757438,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734757646,1.01512497,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734757845,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734758047,1.01512497,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734758249,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734758451,1.01512428,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734758651,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734758852,1.01512428,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734759044,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734759242,1.01512428,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734759443,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734759642,1.01512365,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734759843,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734760049,1.01512365,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734760349,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734760549,1.01512308,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734760753,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734760943,1.01512308,3323.0,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734761146,0.23938446,3323.1,3321.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768734761445,1.01512256,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734761645,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734761846,1.01511923,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734762049,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734762251,1.01511813,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734762452,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734762652,1.01511805,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734762853,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734763053,1.0151181,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734763253,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734763454,1.01511693,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734763650,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734763848,1.01511695,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734764047,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734764248,1.01511618,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734764548,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734764748,1.01511595,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734764948,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734765151,1.01511595,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734765350,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734765554,1.01511507,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734765855,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734766050,1.01511507,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734766252,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734766550,1.01511436,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734766752,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734766947,1.01511436,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734767143,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734767348,1.01511359,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734767559,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734767752,1.01511359,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734767952,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734768154,1.01511359,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734768456,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734768657,1.01511292,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734768859,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734769058,1.01511292,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734769259,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734769460,1.01511231,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734769760,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734769960,1.01511231,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734770159,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734770360,1.01511175,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734770558,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734770759,1.01511175,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734770962,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734771155,1.01511175,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734771356,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734771552,1.01511125,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734771748,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734771963,1.01511125,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734772262,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734772461,1.01511082,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734772761,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734772960,1.01511082,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734773160,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734773357,1.01510867,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734773561,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734773763,1.01510867,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734773968,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734774154,1.01510849,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734774356,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734774565,1.01511221,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734774755,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734774957,1.01511221,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734775258,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734775458,1.0151173,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734775756,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734775957,1.0151173,3323.0,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734776156,0.23938446,3323.1,3321.5,2.38090141]
["bitfinex-derivatives","ETHF0:USTF0",1768734776352,1.22585166,3323.0,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734776566,0.21072736,3323.0,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734780870,0.21072736,3323.4,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734781071,1.01513447,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734781266,1.01513447,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734781569,1.01513447,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734781869,1.01513447,3323.0,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734782060,0.21072736,3323.4,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734782262,1.22508557,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734782469,1.01435821,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734782667,1.01435821,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734782967,1.01435821,3323.0,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734783161,0.21072736,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734783361,1.01434049,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734783561,1.01434049,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734783856,1.01434049,3323.0,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734784061,0.21072736,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734784260,1.01432248,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734784464,1.01432248,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734784670,0.21072736,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734784871,1.01429827,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785071,0.21072736,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785072,1.01429827,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785270,0.21072736,3323.3,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785564,1.22493946,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785768,1.0142121,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734785971,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734786271,1.01419809,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734786473,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734786662,1.01412978,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734786859,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734787058,1.01412978,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734787269,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734787468,1.01402297,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734787769,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734788072,1.01402297,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734788272,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734788471,1.0139517,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734788771,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734789071,1.0139517,3323.1,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734789267,0.21072736,3323.2,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734803179,0.21478097,3323.6,3321.5,0.21890141]
["bitfinex-derivatives","ETHF0:USTF0",1768734814371,0.21478097,3323.6,3321.4,6.03426195]
["bitfinex-derivatives","ETHF0:USTF0",1768734816379,0.21478097,3323.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734816580,0.19278011,3323.4,3321.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768734827297,0.19278011,3323.4,3321.5,5.35916919]
["bitfinex-derivatives","ETHF0:USTF0",1768734831095,0.19278011,3323.4,3321.5,2.34816919]
["bitfinex-derivatives","ETHF0:USTF0",1768734848816,1.01460766,3323.3,3321.5,2.34816919]
["bitfinex-derivatives","ETHF0:USTF0",1768734849018,0.20376244,3323.3,3321.5,2.34816919]
["bitfinex-derivatives","ETHF0:USTF0",1768734856121,0.20376244,3323.3,3321.6,0.19766683]
["bitfinex-derivatives","ETHF0:USTF0",1768734883345,0.20376244,3323.3,3321.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768734892152,0.20376244,3323.3,3321.5,2.32346285]
["bitfinex-derivatives","ETHF0:USTF0",1768734901670,0.20376244,3323.3,3321.6,0.18046285]
["bitfinex-derivatives","ETHF0:USTF0",1768734912970,2.16485924,3324.1,3321.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768734912971,0.1774891,3323.0,3321.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768734914978,0.1774891,3323.0,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734917485,0.1774891,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768734942300,0.18249573,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735020475,0.28397931,3323.1,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735020663,1.01279996,3323.0,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735020867,1.01279996,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021072,0.28397931,3323.1,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021073,1.01279996,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021273,1.01279996,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021472,1.01279996,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021665,0.28397931,3323.1,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735021866,1.01253578,3323.0,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735022075,1.01253578,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735022277,1.01253578,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735022467,0.16484713,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735028275,0.28397931,3323.1,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735028486,1.17741331,3323.0,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735028670,1.01256618,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735028867,1.01256618,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735029171,1.01256618,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735029372,1.01256618,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735029677,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735029878,1.012567,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735030078,1.012567,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735030280,1.012567,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735030472,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735030672,1.01256804,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735030876,1.01256804,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031073,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031074,1.01256804,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031275,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031575,1.01256927,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031774,1.01256927,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735031974,1.01256927,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735032183,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735032370,1.01257096,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735032574,1.01257096,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735032782,1.01257096,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735032982,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735033169,1.01257096,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735033376,1.01257096,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735033581,1.01257096,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735033784,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735033980,1.01257377,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735034174,1.01257377,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735034370,1.01257377,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735034575,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735034875,1.01257635,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735035075,1.01257635,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735035275,1.01257635,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735035475,0.16484713,3322.9,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735035675,1.17742365,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735035884,1.01257652,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036181,1.01257652,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036382,0.16484713,3322.8,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036582,0.49472118,3323.2,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036583,1.17742266,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036782,1.01257553,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735036972,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735037176,1.01257553,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735037377,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735037571,1.01257492,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735037777,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735037977,1.01257492,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735038178,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735038380,1.01257469,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735038586,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735038788,1.01257469,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735039085,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735039285,1.01257442,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735039591,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735039789,1.01257439,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735039992,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735040195,1.01257439,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735040492,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735040693,1.01257426,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735040893,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735041094,1.01257426,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735041284,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735041484,1.01257405,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735041782,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735041982,1.01257405,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735042191,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735042486,1.0125739,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735042686,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735042986,1.0125739,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735043186,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735043387,1.01257379,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735043592,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735043787,1.01257379,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735043990,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735044187,1.01257379,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735044388,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735044588,1.0125736,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735044885,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735045086,1.0125736,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735045286,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735045486,1.01257347,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735045685,0.16484713,3322.7,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735045885,1.20131011,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735046087,0.18873664,3322.6,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735047893,1.01256389,3322.5,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735048192,0.18873664,3322.4,3321.4,0.00926195]
["bitfinex-derivatives","ETHF0:USTF0",1768735054494,0.18873664,3322.4,3320.6,0.18662567]
["bitfinex-derivatives","ETHF0:USTF0",1768735055596,0.18873664,3322.4,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735064500,0.17781641,3322.2,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735083113,0.19735204,3323.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735083313,0.19735204,3322.8,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735083513,1.0117885,3322.7,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735086219,1.20914054,3322.7,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735086419,1.0117885,3322.6,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735086919,1.20914054,3322.6,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735087119,1.0117885,3322.5,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735090025,1.20914054,3322.5,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735090224,3.012,3323.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735090225,1.20914054,3322.4,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735090415,1.0117885,3322.3,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735091026,0.19735204,3322.2,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735108754,1.0123511,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735108952,0.00323175,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735109255,1.01226421,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735109452,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735109753,1.01215753,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735109954,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735110146,1.0121575,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735110450,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735110652,1.01206588,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735110953,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735111153,1.01206583,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735111354,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735111747,1.01216667,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735111947,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735112148,1.01215448,3322.0,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735112450,0.21140394,3322.1,3320.6,0.1901474]
["bitfinex-derivatives","ETHF0:USTF0",1768735114652,0.21140394,3322.1,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735114959,1.22012913,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735115155,0.20817219,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735118657,1.21699669,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735118856,0.20546146,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735121060,0.00323175,3322.1,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735121257,1.01130742,3322.0,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735121457,1.01130742,3321.9,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735121657,0.00323175,3322.1,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735121949,1.01124241,3322.0,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735122156,1.01124241,3321.9,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735122357,0.00323175,3322.1,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735122558,1.01119084,3322.0,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735122760,1.01119084,3321.9,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735122962,0.00323175,3322.1,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735123161,1.01111361,3322.0,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735123363,1.01111361,3321.9,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735123553,0.00323175,3322.1,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735123756,1.01107786,3322.0,3320.6,0.21431919]
["bitfinex-derivatives","ETHF0:USTF0",1768735123955,1.01107786,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735124160,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735124360,1.01107792,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735124561,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735124757,1.01105843,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735124955,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735125150,1.01105793,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735125354,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735125555,1.0110244,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735125761,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735125956,1.01102194,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735126159,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735126364,1.01098744,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735126563,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735126754,1.01098744,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735126954,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735127155,1.01098651,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735127455,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735127655,1.01100841,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735127955,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735128156,1.01100841,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735128358,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735128558,1.01104495,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735128757,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735128959,1.01104487,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735129158,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735129362,1.01104487,3321.9,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735129563,0.20546146,3322.0,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735129866,0.20546146,3321.8,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735131165,1.21658767,3321.7,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735131362,0.20546146,3321.7,3320.6,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1768735134365,0.20546146,3321.7,3319.6,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735135368,0.20546146,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735142974,0.21348656,3322.1,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735143170,1.01296308,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735143368,1.01296308,3321.9,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735143569,1.01296308,3321.8,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735143776,1.01296308,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735143977,0.21348656,3322.1,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735144277,1.01305849,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735144476,1.01305849,3321.9,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735144776,1.01305849,3321.8,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735144975,1.01305849,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735145177,0.21348656,3322.1,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735145479,1.0132219,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735145678,1.0132219,3321.9,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735145976,1.0132219,3321.8,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735146175,0.21348656,3322.1,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735146176,1.0132219,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735146376,0.21348656,3322.1,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735146578,1.01326654,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735146877,1.01326654,3321.9,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735147076,1.01326654,3321.8,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735147380,1.01326654,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735147674,0.21025481,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735147876,1.01332355,3321.9,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735148071,1.01332355,3321.8,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735148271,1.01332355,3321.7,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735148473,0.21025481,3322.0,3319.6,0.20215509]
["bitfinex-derivatives","ETHF0:USTF0",1768735148674,1.01339244,3321.9,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735148873,1.01339244,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735149074,1.01339244,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735149273,0.21025481,3322.0,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735149475,1.01340945,3321.9,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735149676,1.01340945,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735149977,1.01340945,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735150171,0.21025481,3322.0,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735150371,1.01341636,3321.9,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735150572,1.01341636,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735150773,1.01341636,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735150972,0.21025481,3322.0,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735151180,1.01342945,3321.9,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735151382,1.01342945,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735151681,1.01342945,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735151868,0.21025481,3322.0,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735152179,1.22370969,3321.9,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735152481,1.01345488,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735159485,1.22370969,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735159687,1.01345488,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735171299,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735171499,1.01376453,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735171796,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735171990,1.01426013,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735172202,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735172387,1.01428058,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735172692,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735172893,1.01426774,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735173195,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735173389,1.01426656,3321.7,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735173687,0.21025481,3321.8,3319.8,0.19878171]
["bitfinex-derivatives","ETHF0:USTF0",1768735173890,1.01425473,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735174089,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735183798,1.01420404,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735184100,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735184290,1.01422327,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735184495,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735184702,1.01420569,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735185002,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735185301,1.01420564,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735185496,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735185696,1.01422909,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735185886,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735186091,1.01422905,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735186289,0.21025481,3321.8,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735186490,1.01424796,3321.7,3319.9,0.20112764]
["bitfinex-derivatives","ETHF0:USTF0",1768735186702,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735186904,1.01423903,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735187103,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735187294,1.01423917,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735187498,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735187789,1.01427372,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735187991,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735188205,1.01427369,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735188401,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735188703,1.014316,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735188903,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735189102,1.01431612,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735189303,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735189497,1.01437286,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735189693,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735189897,1.0143542,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735190098,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735190297,1.01432703,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735190590,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735190803,1.01438245,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735191102,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735191295,1.01432629,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735191495,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735191694,1.01434981,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735191900,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735192102,1.01434979,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735192301,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735192509,1.01433446,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735192705,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735192897,1.01433249,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735193094,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735193298,1.0143316,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735193501,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735193802,1.01426302,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735193998,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735194199,1.0142629,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735194398,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735194598,1.01427063,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735194804,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735195005,1.01427075,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735195306,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735195506,1.01427033,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735195706,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735195907,1.01426863,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735196107,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735196308,1.01426838,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735196504,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735196705,1.01427876,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735197003,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735197203,1.01427872,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735197503,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735197703,1.01429383,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735197906,0.21025481,3321.8,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735198202,1.23321538,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735198401,0.21892157,3321.7,3320.0,0.19778278]
["bitfinex-derivatives","ETHF0:USTF0",1768735220928,0.21892157,3321.7,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735223033,0.21827884,3322.1,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735223229,1.22887053,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735223430,1.01382344,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735223631,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735223928,1.0138054,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735224129,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735224330,1.0136959,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735224521,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735224731,1.01368962,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735224932,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735225239,1.01368898,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735225446,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735225641,1.01361576,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735225831,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735226027,1.01361219,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735226232,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735226432,1.01356782,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735226635,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735226945,1.0135693,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735227244,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735227444,1.01353376,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735227643,0.21504709,3322.0,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735227849,1.22858234,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735228044,0.21504709,3321.9,3320.1,0.21761231]
["bitfinex-derivatives","ETHF0:USTF0",1768735232449,0.21504709,3321.9,3320.2,0.21246566]
["bitfinex-derivatives","ETHF0:USTF0",1768735236845,0.00323175,3322.1,3320.4,0.2221187]
["bitfinex-derivatives","ETHF0:USTF0",1768735241548,0.21279657,3322.1,3320.4,0.2221187]
["bitfinex-derivatives","ETHF0:USTF0",1768735254252,0.21279657,3322.1,3320.4,3.2341187]
["bitfinex-derivatives","ETHF0:USTF0",1768735258052,0.21279657,3322.1,3319.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768735258256,0.21279657,3322.1,3320.0,0.21226401]
["bitfinex-derivatives","ETHF0:USTF0",1768735262360,0.22277847,3321.9,3320.0,0.21226401]
["bitfinex-derivatives","ETHF0:USTF0",1768735323521,0.00323175,3322.1,3320.0,0.21226401]
["bitfinex-derivatives","ETHF0:USTF0",1768735323715,0.00323175,3322.1,3320.2,0.21507366]
["bitfinex-derivatives","ETHF0:USTF0",1768735326724,0.00323175,3322.1,3320.2,3.22707366]
["bitfinex-derivatives","ETHF0:USTF0",1768735326917,0.00323175,3322.1,3320.3,0.21507366]
["bitfinex-derivatives","ETHF0:USTF0",1768735358747,0.00323175,3322.1,3320.3,3.22707366]
["bitfinex-derivatives","ETHF0:USTF0",1768735359150,0.00323175,3322.1,3320.4,0.21253866]
["bitfinex-derivatives","ETHF0:USTF0",1768735366948,0.00323175,3322.1,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768735367253,0.00323175,3322.1,3320.6,0.21253866]
["bitfinex-derivatives","ETHF0:USTF0",1768735388876,0.00323175,3322.1,3320.8,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735389072,0.00323175,3322.1,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735392282,0.22063379,3322.7,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735392482,1.0106649,3322.6,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735392678,1.0106649,3322.5,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735392876,0.22063379,3322.7,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735393072,1.01066567,3322.6,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735393280,1.01066567,3322.5,3321.0,0.21112175]
["bitfinex-derivatives","ETHF0:USTF0",1768735421410,1.01066567,3322.5,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768735421411,0.21383014,3322.4,3320.5,41.02486382]
["bitfinex-derivatives","ETHF0:USTF0",1768735421607,0.21383014,3322.4,3320.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768735425318,0.21383014,3322.4,3320.6,2.35386382]
["bitfinex-derivatives","ETHF0:USTF0",1768735428116,0.21383014,3322.4,3320.7,0.22486382]
["bitfinex-derivatives","ETHF0:USTF0",1768735443120,0.21383014,3322.4,3320.6,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768735444539,0.20327571,3322.2,3320.6,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768735448942,0.20327571,3322.2,3320.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768735459155,0.20327571,3322.2,3320.6,2.3420468]
["bitfinex-derivatives","ETHF0:USTF0",1768735470960,1.00894106,3322.1,3320.6,2.3420468]
["bitfinex-derivatives","ETHF0:USTF0",1768735471166,0.00345725,3322.6,3320.6,2.3420468]
["bitfinex-derivatives","ETHF0:USTF0",1768735471167,1.22874321,3322.0,3320.6,2.3420468]
["bitfinex-derivatives","ETHF0:USTF0",1768735471461,0.2198442,3322.0,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735474163,1.22993305,3321.9,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735474364,0.2198442,3321.9,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735477263,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735499376,1.00999679,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735499562,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735499766,1.00999676,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735499967,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735500266,1.00999676,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735500462,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735500674,1.01022078,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735500975,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735501164,1.01022081,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735501367,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735501573,1.01034766,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735501869,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735502177,1.01033953,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735502473,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735502675,1.01096655,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735502981,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735503168,1.01096666,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735503467,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735503662,1.01115232,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735503863,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735504069,1.01115232,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735504268,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735504469,1.01122389,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735504669,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735504870,1.01122387,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735505071,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735505264,1.01122776,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735505471,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735505678,1.01131758,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735505880,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735506083,1.01131758,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735506284,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735506582,1.01145303,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735506770,1.01145303,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735506973,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735507184,1.01143931,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735507479,1.01143931,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735507682,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735507883,1.01146888,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735508085,1.01146888,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735508269,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735508572,1.01149683,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735508775,1.01149683,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735508971,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735509175,1.01150076,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735509382,1.01150076,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735509569,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735509773,1.01149659,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735509982,1.01149659,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735510177,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735510478,1.01149052,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735510676,1.01149052,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735510881,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735511082,1.01149717,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735511285,1.01149717,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735511487,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735511680,1.01150171,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735511881,1.01150171,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735512188,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735512377,1.01149711,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735512672,1.01149711,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735512877,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735513079,1.01150788,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735513385,1.01150788,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735513577,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735513779,1.01151373,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735513980,1.01151373,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735514179,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735514480,1.01150866,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735514677,1.01150866,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735514882,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515085,1.01152095,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515283,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515284,1.01152095,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515486,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515690,1.01153405,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735515888,1.01153405,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735516079,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735516279,1.01153199,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735516481,1.01153199,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735516685,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735516889,1.01155412,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735517181,1.01155412,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735517383,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735517581,1.01156511,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735517781,1.01156511,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735517978,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735518188,1.01156436,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735518387,1.01156436,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735518591,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735518793,1.0115807,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735519096,1.0115807,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735519297,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735519591,1.01158534,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735519794,1.01158534,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735519990,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735520290,1.01158636,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735520489,1.01158636,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735520685,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735520979,1.01159193,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735521183,1.01159193,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735521384,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735521584,1.01159806,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735521788,1.01159806,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735521989,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735522190,1.01159773,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735522392,1.01159773,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735522589,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735522791,1.01159834,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735523092,1.01159834,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735523287,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735523484,1.01159954,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735523685,1.01159954,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735523885,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735524088,1.01160029,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735524297,1.01160029,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735524597,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735524896,1.01160305,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735525092,1.01160305,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735525398,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735525597,1.01160615,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735525896,1.01160615,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735526196,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735526396,1.01160767,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735526588,1.01160767,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735526787,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735526987,1.01161163,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735527188,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735527189,1.01161163,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735527390,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735527595,1.01161687,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735527896,1.01161687,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735528097,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735528297,1.01161959,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735528490,1.01161959,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735528691,0.22502475,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735528891,1.01162437,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735529088,1.01162437,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735529389,0.20674238,3322.1,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735529597,1.21837572,3322.0,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735529799,0.20674238,3321.8,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735530098,1.01163334,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735530297,1.01163334,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735530494,1.01163334,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735530695,0.20674238,3321.8,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735530895,1.01163352,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735531094,1.01163352,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735531395,1.01163352,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735531597,0.20674238,3321.8,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735531901,1.01164317,3321.7,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735532094,1.01164317,3321.6,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735532293,1.01164317,3321.5,3320.2,0.21902664]
["bitfinex-derivatives","ETHF0:USTF0",1768735532506,0.20674238,3321.8,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735532802,1.21809096,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735532991,1.01134858,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735535308,1.21809096,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735535504,1.01134858,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735553322,1.22996389,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735553519,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735567238,1.01126773,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735567437,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735567640,1.01126702,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735567845,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735568035,1.01126627,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735568236,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735568436,1.01126536,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735568637,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735569338,1.01126389,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735569537,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735570038,1.01126338,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735570240,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735570441,1.01126307,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735570642,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735571036,1.01126332,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735571340,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735571740,1.01126218,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735571940,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735572134,1.01126168,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735572341,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735572650,1.0112628,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735572848,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735573144,1.01126297,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735573343,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735573850,1.01126206,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735574149,0.21861531,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735574642,1.01126227,3321.4,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735574845,0.21861531,3321.9,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735575049,1.22987321,3321.8,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735575246,1.0112579,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735579156,1.22987321,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735579351,1.0112579,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735579544,1.0112579,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735579842,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735580043,1.01125075,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735580243,1.01125075,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735580442,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735580650,1.0112491,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735580852,1.0112491,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735581061,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735581254,1.01124471,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735581551,1.01124471,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735581757,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735582051,1.01122919,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735582248,1.01122919,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735582448,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735582649,1.0112198,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735582855,1.0112198,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735583055,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735583239,1.01121929,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735583444,1.01121929,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735583642,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735583846,1.01121209,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735584057,1.01121209,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735584247,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735584442,1.01120958,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735584646,1.01120958,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735584854,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735585158,1.01120318,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735585463,1.01120318,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735585658,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735585852,1.01119551,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735586053,1.01119551,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735586254,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735586550,1.01118867,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735586750,1.01118867,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735586951,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735587151,1.01118872,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735587350,1.01118872,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735587552,0.21861531,3321.7,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735587762,1.01118293,3321.6,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735587962,1.01118293,3321.5,3319.7,0.21260281]
["bitfinex-derivatives","ETHF0:USTF0",1768735588163,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735588363,1.01118131,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735588662,1.01118131,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735588865,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735589051,1.0111778,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735589253,1.0111778,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735589452,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735589656,1.01117368,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735589856,1.01117368,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735590057,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735590260,1.01117343,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735590560,1.01117343,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735590856,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735591057,1.01117168,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735591252,1.01117168,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735591449,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735591665,1.0111703,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735591857,1.0111703,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735592055,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735592357,1.01138665,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735592559,1.01138665,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735592858,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735593057,1.01107252,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735593358,1.01107252,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735593558,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735593758,1.01083033,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735593957,1.01083033,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735594157,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735594361,1.01082226,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735594558,1.01082226,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735594759,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735594964,1.01068193,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735595166,1.01068193,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735595464,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735595768,1.01053399,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735596086,1.01053399,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735596258,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735596454,1.0105377,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735596655,1.0105377,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735596859,0.21861531,3321.7,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735597060,1.20426261,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735597367,1.01053618,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735597668,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735597858,1.01053781,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735598059,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735598255,1.01053927,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735598469,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735598667,1.01054309,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735598966,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735599168,1.01049995,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735599475,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735599768,1.01049297,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735599968,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735600168,1.01048735,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735600370,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735600570,1.01048503,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735600867,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735601063,1.01046943,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735601264,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735601459,1.01047568,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735601659,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735601859,1.01047718,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735602069,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735602370,1.01047584,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735602667,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735602866,1.01048449,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735603066,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735603269,1.01048599,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735603574,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735603871,1.01049624,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735604061,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735604260,1.01047218,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735604462,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735604759,1.01048179,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735604960,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735605160,1.01048337,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735605359,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735605566,1.01048688,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735605767,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735605964,1.01050203,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735606167,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735606471,1.01050059,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735606673,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735606873,1.01049581,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735607075,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735607372,1.01050143,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735607572,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735607774,1.01047891,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735608073,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735608372,1.01048199,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735608574,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735608774,1.01046352,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735609077,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735609374,1.01046651,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735609573,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735609775,1.01045095,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735609974,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735610176,1.01044945,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735610377,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735610567,1.01044128,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735610766,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735610971,1.01043979,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735611170,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735611374,1.01044719,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735611671,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735611870,1.01043622,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735612173,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735612367,1.01043771,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735612566,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735612773,1.01042754,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735612969,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735613171,1.01042709,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735613373,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735613574,1.01041967,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735613769,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735613970,1.01041742,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735614271,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735614469,1.01037845,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735614671,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735614870,1.01037162,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735615073,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735615372,1.01037267,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735615573,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735615770,1.01035317,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735615971,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735616167,1.01035006,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735616371,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735616572,1.01034397,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735616774,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735616973,1.01034521,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735617181,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735617377,1.01034355,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735617578,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735618083,1.0103056,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735618283,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735618483,1.01030163,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735618682,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735619082,1.0103028,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735619284,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735619485,1.0103038,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735619785,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735620176,1.01030374,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735620376,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735620676,1.01030284,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735620888,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735621078,1.01030242,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735621277,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735621475,1.01030255,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735621673,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735629890,1.00989386,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735630090,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735630390,1.00991769,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735630590,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735630890,1.00992875,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735631093,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735631283,1.00980532,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735631485,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735631790,1.00981771,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735631990,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735632185,1.00976014,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735632386,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735632586,1.00977575,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735632787,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735632988,1.0097773,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735633188,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735633391,1.00977841,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735633689,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735633889,1.0097944,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735634190,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735634390,1.00979411,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735634585,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735634788,1.00981576,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735635085,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735635280,1.00980588,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735635481,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735635789,1.00985078,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735635991,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735636190,1.00978021,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735636390,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735636690,1.00979629,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735636890,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735637093,1.00979775,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735637290,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735637494,1.0097374,3321.5,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735637695,0.19372643,3321.6,3319.9,0.20546433]
["bitfinex-derivatives","ETHF0:USTF0",1768735663934,0.19372643,3321.6,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735681248,2.16485924,3322.4,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735681437,0.16265864,3322.3,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735681637,0.16265864,3322.1,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735681938,1.17221655,3322.0,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735682137,0.16265864,3321.8,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735682336,1.00955791,3321.7,3320.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768735688548,1.00955791,3321.7,3320.2,0.1724861]
["bitfinex-derivatives","ETHF0:USTF0",1768735688747,1.17221655,3321.7,3320.2,0.1724861]
["bitfinex-derivatives","ETHF0:USTF0",1768735688949,1.00955791,3321.6,3320.2,0.1724861]
["bitfinex-derivatives","ETHF0:USTF0",1768735722975,1.16603298,3321.6,3319.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768735723175,1.00955791,3321.5,3319.8,2.35825617]
["bitfinex-derivatives","ETHF0:USTF0",1768735723579,1.00955791,3321.5,3319.9,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735731487,0.15647507,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735755405,0.15838187,3321.2,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759002,0.15838187,3322.0,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759202,0.15838187,3321.8,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759402,0.15838187,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759603,1.1672949,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759802,1.00891303,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735759998,1.00891303,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735760196,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735760405,1.00872889,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735760594,1.00872889,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735760796,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735760990,1.00872516,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735761198,1.00872516,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735761492,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735761691,1.00865854,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735761892,1.00865854,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735762105,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735762308,1.00861485,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735762605,1.00861485,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735762802,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763014,1.00860208,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763303,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763304,1.00860208,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763504,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763701,1.00855765,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735763901,1.00855765,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735764102,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735764298,1.00853253,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735764500,1.00853253,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735764702,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765005,1.00852123,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765204,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765205,1.00852123,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765504,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765711,1.00849154,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735765899,1.00849154,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735766101,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735766304,1.00847706,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735766506,1.00847706,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735766705,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735766906,1.00846893,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735767097,1.00846893,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735767410,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735767712,1.0084529,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768010,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768011,1.0084529,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768202,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768402,1.00843865,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768614,1.00843865,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735768913,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735769112,1.00836773,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735769409,1.00836426,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735769609,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735769801,1.00836426,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735769997,1.00836426,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735770204,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735770401,1.00836542,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735770607,1.00836542,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735770907,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735771109,1.00836527,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735771307,1.00836527,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735771511,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735771713,1.00836864,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772009,1.00836864,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772205,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772410,1.02102251,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772606,1.02102251,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772807,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735772998,1.02105439,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735773202,1.02105439,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735773414,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735773609,1.02106886,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735773810,1.02106886,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735774012,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735774210,1.02106886,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735774409,1.02106886,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735774612,0.15838187,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735774807,1.02109202,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735775009,1.02109202,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735775212,0.15014781,3322.0,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735775515,0.15014781,3321.8,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735775702,1.17654888,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735775907,1.02111921,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735776118,1.02111921,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735776407,1.02111921,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735776608,1.02111921,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735776810,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735777009,1.02114902,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735777209,1.02114902,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735777514,1.02114902,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735777810,1.02114902,3321.3,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735778009,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735778220,1.02124392,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735778517,1.02124392,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735778711,1.02124392,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735778911,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735779217,1.02129277,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735779409,1.02129277,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735779613,1.02129277,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735779814,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735780015,1.02134581,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735780213,1.02134581,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735780413,1.02134581,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735780613,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735780821,1.0214059,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735781012,1.0214059,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735781215,1.0214059,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735781418,0.15542967,3321.7,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735781724,1.17689964,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735781925,1.02146997,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735782218,1.02146997,3321.4,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735782519,0.15542967,3321.6,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735782718,1.02154232,3321.5,3319.7,0.15625617]
["bitfinex-derivatives","ETHF0:USTF0",1768735782920,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735783217,1.02158741,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735783418,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735783630,1.0215874,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735783830,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735784029,1.02158729,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735784230,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735784436,1.02170793,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735784621,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735784821,1.02170793,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735785030,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735785332,1.02170793,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735785632,0.15542967,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735785833,1.17729717,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735786026,0.15542967,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735802155,0.15890142,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735806938,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735836088,1.02001258,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735836290,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735836475,1.0200118,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735836680,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735836882,1.02001261,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735837187,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735837390,1.02001347,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735837585,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735837783,1.02001436,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735837984,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735838288,1.02001451,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735838486,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735838789,1.02001463,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735838990,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735839190,1.02001463,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735839391,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735839592,1.02001761,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735839790,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735840090,1.02014463,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735840282,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735840482,1.02014583,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735840682,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735840889,1.02014597,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735841084,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735841286,1.02014705,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735841584,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735841785,1.02013143,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735841985,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735842186,1.02013057,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735842386,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735842691,1.02013142,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735842892,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735843190,1.02013142,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735843492,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735843692,1.02013142,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735843893,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735844096,1.02013141,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735844281,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735844485,1.02013131,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735844692,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735844894,1.02013141,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735845095,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735845296,1.02013244,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735845502,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735845689,1.02013432,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735845888,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735846094,1.02013785,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735846398,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735846599,1.02013861,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735846794,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735846995,1.02014014,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735847197,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735847397,1.02014077,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735847600,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735847793,1.02014068,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735848093,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735848291,1.02014107,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735848494,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735848695,1.02014175,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735848901,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735849099,1.02014165,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735849302,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735849502,1.02014114,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735849799,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735850002,1.0201397,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735850299,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735850495,1.02014162,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735850685,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735850888,1.0201412,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735851090,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735851300,1.02014167,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735851492,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735851693,1.0201416,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735851900,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735852100,1.02014167,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735852302,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735852500,1.02014191,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735852801,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735853001,1.02014191,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735853199,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735853398,1.02014251,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735853601,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735853801,1.02014293,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854002,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854203,1.02014301,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854403,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854605,1.02014296,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854806,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735854998,1.02014204,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735855199,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735855405,1.02014251,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735855702,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735855997,1.02014241,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735856198,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735856400,1.02014175,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735856601,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735856807,1.02014176,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735857104,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735857306,1.02014312,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735857605,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735857806,1.02014308,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735858006,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735858206,1.02014311,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735858407,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735858608,1.0201436,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735858807,0.15890142,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735859011,1.16682903,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735859201,0.14668549,3320.7,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735862511,0.14668549,3321.5,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735862704,0.14668549,3321.3,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735862908,1.01809597,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735863103,1.16478146,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735863311,1.01809597,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735870114,1.16478146,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735870316,1.01809597,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735870507,1.01809597,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735870705,1.01809597,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735870907,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735871101,1.01798861,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735871306,1.01798861,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735871506,1.01798861,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735871707,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735871907,1.0179812,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735872108,1.0179812,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735872314,1.0179812,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735872516,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735872716,1.01797571,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735872912,1.01797571,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735873106,1.01797571,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735873310,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735873516,1.0179712,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735873709,1.0179712,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735873911,1.0179712,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735874112,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735874313,1.01796975,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735874620,1.01796975,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735874819,1.01796975,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735875020,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735875222,1.01796473,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735875423,1.01796473,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735875623,1.01796473,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735875823,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876123,1.01796563,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876323,1.01796563,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876525,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876526,1.01796563,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876725,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735876926,1.01796384,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735877125,1.01796384,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735877322,1.01796384,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735877522,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735877722,1.0179661,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735877925,1.0179661,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735878129,1.0179661,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735878327,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735878626,1.01796599,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735878821,1.01796599,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735879021,1.01796599,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735879222,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735879419,1.01796553,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735879619,1.01796553,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735879919,1.01796553,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735880118,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735880322,1.01796531,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735880523,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735880524,1.01796531,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735880823,1.01796531,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735881120,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735881322,1.01796945,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735881621,1.01796945,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735881821,1.01796945,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735882021,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735882224,1.01797985,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735882423,1.01797985,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735882628,1.01797985,3320.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735882833,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735883032,1.0179821,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735883332,1.0179821,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735883533,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735883828,1.01796754,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735884024,1.01796754,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735884225,0.14668549,3321.1,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735884424,1.01797226,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735884625,1.01797226,3320.9,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768735884824,0.15501224,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735885025,1.17300926,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735885225,1.17300926,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735885432,1.17300926,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735885633,1.01799702,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735885836,1.01799702,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735886037,1.01799702,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735886332,0.15501224,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735886528,1.17281591,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735886724,1.01780367,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735886931,1.01780367,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735887130,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735887331,1.01774847,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735887533,1.01774847,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735887738,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735887939,1.01766927,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735888139,1.01766927,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735888337,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735888540,1.01740678,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735888739,1.01740678,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735888941,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735889132,1.0174058,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735889331,1.0174058,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735889533,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735889738,1.01737264,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735889937,1.01737264,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735890139,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735890342,1.01737217,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735890640,1.01737217,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735890940,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735891239,1.01734506,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735891438,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735891439,1.01734506,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735891640,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735891839,1.01732597,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735892141,1.01732597,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735892342,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735892542,1.01587992,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735892840,1.01587992,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735893039,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735893245,1.01587712,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735893542,1.01587712,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735893733,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735893933,1.01585913,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735894134,1.01585913,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735894334,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735894641,1.01584622,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735894842,1.01584622,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735895145,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735895344,1.01584317,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735895544,1.01584317,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735895741,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735895944,1.01583431,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735896152,1.01583431,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735896457,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735896653,1.01582241,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735896853,1.01582241,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735897058,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735897356,1.01582365,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735897552,1.01582365,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735897753,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735897953,1.01582046,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735898152,1.01582046,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735898354,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735898553,1.01581656,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735898754,1.01581656,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735898958,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735899158,1.01581789,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735899353,1.01581789,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735899560,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735899762,1.01580669,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735900058,1.01580669,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735900258,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735900452,1.01580769,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735900656,1.01580769,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735900958,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735901159,1.01581415,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735901359,1.01581415,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735901657,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735901858,1.01581857,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735902056,1.01581857,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735902257,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735902452,1.01582022,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735902649,1.01582022,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735902861,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735903063,1.01583303,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735903360,1.01583303,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735903562,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735903763,1.01584495,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735903963,1.01584495,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735904261,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735904458,1.01586595,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735904658,1.01586595,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735904858,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735905157,1.01586751,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735905358,1.01586751,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735905556,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735905855,1.01588957,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735906156,1.01588957,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735906353,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735906548,1.01592004,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735906753,1.01592004,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735906965,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735907163,1.01591801,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735907364,1.01591801,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735907564,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735907766,1.01595145,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735907965,1.01595145,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735908164,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735908364,1.01595138,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735908663,1.01595138,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735908863,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735909062,1.01599118,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735909263,1.01599118,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735909462,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735909665,1.01603846,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735909866,1.01603846,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735910165,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735910366,1.01603882,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735910567,1.01603882,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735910865,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735911167,1.01609667,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735911365,1.01609667,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735911554,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735911757,1.01617106,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735911957,1.01617106,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735912158,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735912468,1.016171,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735912669,1.016171,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735912971,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735913268,1.0162777,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735913470,1.0162777,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735913671,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735913969,1.01633841,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735914270,1.01633841,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735914471,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735914661,1.01648165,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735914859,1.01648165,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735915056,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735915271,1.01648316,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735915467,1.01648316,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735915767,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735915968,1.01648144,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735916163,1.01648144,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735916369,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735916560,1.01648344,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735916860,1.01648344,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735917060,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735917361,1.01648105,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735917658,1.01648105,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735917859,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735918055,1.01648293,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735918262,1.01648293,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735918455,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735918656,1.01648501,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735918957,1.01648501,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735919155,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735919365,1.01648668,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735919569,1.01648668,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735919770,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735919971,1.01648542,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735920170,1.01648542,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735920363,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735920563,1.01648732,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735920765,1.01648732,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735920973,0.15501224,3321.2,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735921171,1.01648683,3321.1,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735921359,1.01648683,3321.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735921566,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735921763,1.01659947,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735921972,1.01659947,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735922268,1.01659947,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735922469,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735922670,1.01483495,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735922870,1.01483495,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735923173,1.01483495,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735923471,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735923668,1.01464044,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735923869,1.01464044,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735924071,1.01464044,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735924374,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735924575,1.01450769,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735924770,1.01450769,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735924975,1.01450769,3321.3,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735925176,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735925372,1.01450674,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735925576,1.01450674,3321.4,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735925766,0.15369451,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735925965,1.01439534,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735926271,0.69944035,3321.7,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735926472,1.01426292,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735926674,1.01426292,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735926864,0.69944035,3321.7,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735927064,1.01424696,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735927266,1.01424696,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735927478,0.69944035,3321.7,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735927677,1.01408276,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735927878,1.01408276,3321.5,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735928076,0.15369451,3321.8,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735928276,1.01409343,3321.7,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735928464,1.01409343,3321.6,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735928669,0.15369451,3321.8,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735928979,0.15369451,3322.0,3319.6,0.15716146]
["bitfinex-derivatives","ETHF0:USTF0",1768735939489,0.15369451,3322.0,3319.8,0.1480496]
["bitfinex-derivatives","ETHF0:USTF0",1768735940289,0.15369451,3322.0,3319.9,0.1480496]
["bitfinex-derivatives","ETHF0:USTF0",1768735944195,0.15369451,3322.0,3320.1,0.15184966]
["bitfinex-derivatives","ETHF0:USTF0",1768735944382,0.15369451,3322.0,3320.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768735945394,0.15369451,3322.0,3320.2,2.27684966]
["bitfinex-derivatives","ETHF0:USTF0",1768735948996,0.15369451,3322.0,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768735950487,0.15369451,3322.0,3320.3,3.16384966]
["bitfinex-derivatives","ETHF0:USTF0",1768735952799,0.15369451,3322.0,3320.4,0.15184966]
["bitfinex-derivatives","ETHF0:USTF0",1768735963409,0.15369451,3322.0,3320.4,3.16384966]
["bitfinex-derivatives","ETHF0:USTF0",1768735965613,0.15369451,3322.0,3320.5,0.14746605]
["bitfinex-derivatives","ETHF0:USTF0",1768735977228,0.15369451,3322.0,3320.5,2.26446605]
["bitfinex-derivatives","ETHF0:USTF0",1768735983940,0.15369451,3322.0,3320.5,0.14746605]
["bitfinex-derivatives","ETHF0:USTF0",1768735984141,0.15369451,3322.0,3320.5,2.26246605]
["bitfinex-derivatives","ETHF0:USTF0",1768735985740,0.15369451,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735986236,2.16485924,3322.8,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735986539,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735986943,1.0082053,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735987137,1.0082053,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735987439,1.0082053,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735987639,1.0082053,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735987832,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735988037,1.00820356,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735988233,1.00820356,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735988539,1.00820356,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735988740,1.00820356,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735988935,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989135,1.00820303,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989340,1.00820303,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989528,1.00820303,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989732,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989733,1.00820303,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735989932,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735990134,1.00820362,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735990432,1.00820362,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735990634,1.00820362,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735990833,1.00820362,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735991030,0.15691747,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735991239,1.16511735,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735991545,1.00819988,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735991847,1.00819988,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735992142,1.00819988,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735992336,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735992537,1.00819978,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735992736,1.00819978,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735992938,1.00819978,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735993140,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735993340,1.00820106,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735993549,1.00820106,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735993844,1.00820106,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735994048,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735994346,1.00819847,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735994548,1.00819847,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735994747,1.00819847,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735994938,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735995238,1.00819919,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735995437,1.00819919,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735995637,1.00819919,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735995837,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735996045,1.00820075,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735996247,1.00820075,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735996450,1.00820075,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735996638,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735996937,1.00819831,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997140,1.00819831,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997338,1.00819831,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997540,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997737,1.00819811,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997939,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735997940,1.00819811,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735998140,1.00819811,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735998350,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735998543,1.00819906,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735998842,1.00819906,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735999043,1.00819906,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735999240,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735999439,1.00819547,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735999641,1.00819547,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768735999841,1.00819547,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736000035,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736000241,1.00819695,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736000442,1.00819695,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736000741,1.00819695,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736001040,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736001240,1.00819814,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736001541,1.00819814,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736001741,1.00819814,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736001942,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736002143,1.00819603,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736002348,1.00819603,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736002551,1.00819603,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736002743,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736002939,1.00819701,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736003152,1.00819701,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736003356,1.00819701,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736003547,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736003748,1.00819838,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736003956,1.00819838,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736004153,1.00819838,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736004354,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736004656,1.00819548,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736004855,1.00819548,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736005046,1.00819548,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736005248,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736005550,1.00819674,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736005751,1.00819674,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736005950,1.00819674,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736006151,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736006453,1.00819822,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736006652,1.00819822,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736006848,1.00819822,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736007050,0.15691747,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736007358,1.00819403,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736007557,1.00819403,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736007758,1.00819403,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736008057,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736008256,1.00819374,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736008457,1.00819374,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736008663,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736008856,1.00819569,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736009057,1.00819569,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736009254,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736009458,1.00819478,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736009660,1.00819478,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736009859,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736010054,1.00819318,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736010255,1.00819318,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736010447,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736010647,1.0081988,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736010850,1.0081988,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736011058,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736011259,1.00819566,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736011460,1.00819566,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736011661,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736011863,1.00819813,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736012061,1.00819813,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736012262,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736012465,1.0081977,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736012653,1.0081977,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736012854,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736013054,1.00678831,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736013354,1.00678831,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736013655,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736013855,1.0067842,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736014164,1.0067842,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736014366,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736014554,1.00678988,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736014849,1.00678988,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736015054,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736015352,1.00679302,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736015549,1.00679302,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736015754,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736015962,1.00679029,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736016170,1.00679029,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736016353,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736016554,1.00679243,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736016854,1.00679243,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736017054,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736017261,1.00679022,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736017560,1.00679022,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736017760,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736017962,1.00679151,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736018161,1.00679151,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736018363,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736018563,1.0067879,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736018763,1.0067879,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736018962,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736019164,1.00679005,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736019364,1.00679005,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736019565,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736019764,1.00678894,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736019965,1.00678894,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736020166,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736020365,1.00679102,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736020565,1.00679102,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736020865,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736021072,1.00679022,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736021272,1.00679022,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736021463,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736021665,1.00680022,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736021864,1.00680022,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736022066,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736022274,1.00680225,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736022466,1.00680225,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736022668,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736022866,1.00679871,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736023171,1.00679871,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736023364,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736023566,1.00680053,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736023765,1.00680053,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736024058,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736024262,1.00679737,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736024462,1.00679737,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736024672,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736024874,1.00680171,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736025175,1.00680171,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736025373,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736025573,1.0069369,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736025775,1.0069369,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736025977,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736026168,1.00694122,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736026365,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736026366,1.00694122,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736026566,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736026774,1.00707317,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736027075,1.00707317,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736027372,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736027574,1.00707564,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736027782,1.00707564,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736027972,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736028173,1.00707417,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736028376,1.00707417,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736028578,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736028877,1.00707676,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736029064,1.00707676,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736029268,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736029465,1.00707389,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736029664,1.00707389,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736029870,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736030164,1.00707612,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736030370,1.00707612,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736030572,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736030777,1.00707369,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736031077,1.00707369,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736031272,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736031473,1.00707969,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736031674,1.00707969,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736031877,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736032077,1.00707759,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736032276,1.00707759,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736032475,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736032776,1.00708902,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736033079,1.00708902,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736033271,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736033471,1.00708638,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736033767,1.00708638,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736033970,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736034180,1.00708636,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736034478,1.00708636,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736034677,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736034879,1.00708438,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736035078,1.00708438,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736035280,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736035478,1.00708748,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736035678,1.00708748,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736035882,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736036083,1.00708527,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736036278,1.00708527,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736036482,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736036677,1.00708844,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736036977,1.00708844,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736037178,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736037370,1.00708544,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736037575,1.00708544,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736037775,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736037976,1.00708923,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736038178,1.00708923,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736038474,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736038687,1.00708633,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736038889,1.00708633,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736039089,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736039290,1.00708853,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736039490,1.00708853,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736039785,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736039989,1.00710323,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736040190,1.00710323,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736040390,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736040586,1.0071045,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736040792,1.0071045,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736040991,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736041192,1.00713155,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736041391,1.00713155,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736041591,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736041799,1.00713008,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736041991,1.00713008,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736042187,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736042390,1.00713206,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736042597,1.00713206,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736042798,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736042993,1.0081704,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736043198,1.0081704,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736043401,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736043593,1.00817283,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736043793,1.00817283,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736044004,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736044192,1.00817103,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736044492,1.00817103,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736044692,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736044893,1.008171,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736045100,1.008171,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736045293,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736045494,1.00816901,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736045694,1.00816901,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736045901,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736046106,1.00817079,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736046296,1.00817079,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736046497,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736046794,1.00817795,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736046997,1.00817795,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736047198,0.15068836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736047397,1.15926321,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736047608,1.00817504,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736047807,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736047996,1.00814747,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736048291,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736048495,1.0081326,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736048707,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736049005,1.00813606,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736049204,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736049403,1.0081366,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736049607,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736049798,1.00811894,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736050001,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736050203,1.00812032,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736050496,0.15108817,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736050696,1.15919622,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736050901,0.15108817,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736072921,1.00885245,3321.9,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736073115,0.15108817,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736074018,1.00886104,3321.9,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736074226,0.15108817,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736075126,1.00887335,3321.9,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736075320,0.15108817,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736076728,0.15175453,3322.5,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736076925,1.00887124,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736077118,1.00887124,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736077320,1.00887124,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736077628,1.00887124,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736077926,1.00887124,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736078128,0.15175453,3322.5,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736078331,1.00888659,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736078528,1.00888659,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736078722,1.00888659,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736078921,1.00888659,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736079120,1.00881239,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736079324,0.15175453,3322.5,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736079632,1.16051759,3322.4,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736079831,1.16051759,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736080023,1.00876306,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736082532,1.00866907,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736082737,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736082925,1.00866837,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736083224,1.00866837,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736083425,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736083721,1.00864418,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736083922,1.00864418,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736084115,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736084322,1.00864631,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736084629,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736084630,1.00864631,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736084821,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736085021,1.00862586,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736085222,1.00862586,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736085422,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736085623,1.00861535,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736085921,1.00861535,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736086123,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736086324,1.0086125,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736086624,1.0086125,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736086826,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736087124,1.00860398,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736087325,1.00860398,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736087629,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736087834,1.00859295,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736088034,1.00859295,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736088234,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736088533,1.00859377,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736088734,1.00859377,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736088928,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736089129,1.00858562,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736089333,1.00858562,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736089635,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736089836,1.00858312,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736090028,1.00858312,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736090228,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736090428,1.00857875,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736090634,1.00857875,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736090834,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736091034,1.0085795,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736091234,1.0085795,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736091534,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736091734,1.00857746,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736091937,1.00857746,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736092136,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736092446,1.00857963,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736092736,1.00857963,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736092931,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736093139,1.0085776,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736093332,1.0085776,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736093533,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736093733,1.00869286,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736094033,1.00869286,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736094235,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736094436,1.00868853,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736094740,1.00868853,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736094943,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736095133,1.00869581,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736095333,1.00869581,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736095534,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736095734,1.00870213,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736095936,1.00870213,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736096235,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736096435,1.00870447,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736096733,1.00870447,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736096935,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736097135,1.00871114,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736097336,1.00871114,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736097629,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736097833,1.00876747,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736098033,1.00876747,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736098239,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736098440,1.00877836,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736098640,1.00877836,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736098843,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736099044,1.00878212,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736099343,1.00878212,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736099545,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736099745,1.00880145,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736099947,1.00880145,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736100146,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736100341,1.00880861,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736100542,1.00880861,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736100744,0.15175453,3322.3,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736100944,1.00882515,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736101246,1.00882515,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736101445,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736101644,1.00885488,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736101846,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736102039,1.00885422,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736102239,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736102448,1.00885764,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736102748,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736102948,1.00931012,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736103248,1.00931012,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736103549,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736103747,1.00936631,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736103947,1.00936631,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736104249,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736104447,1.00936891,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736104650,1.00936891,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736104843,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736105043,1.0094118,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736105243,1.0094118,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736105451,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736105650,1.00944378,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736105951,1.00944378,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736106249,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736106453,1.00948408,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736106646,1.00948408,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736106845,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736107042,1.00948191,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736107243,1.00948191,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736107442,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736107648,1.0095225,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736107849,1.0095225,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736108050,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736108250,1.00952397,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736108447,1.00952397,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736108752,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736109051,1.00951978,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736109251,1.00951978,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736109450,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736109653,1.00952031,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736109852,1.00952031,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736110153,0.1416384,3322.2,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736110450,1.15116138,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736110643,1.00952298,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736110844,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736111052,1.0095199,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736111250,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736111440,1.00951705,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736111645,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736111943,1.00952006,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736112145,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736112346,1.00951931,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736112546,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736112747,1.00951638,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736112951,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736113151,1.00951566,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736113352,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736113650,1.00951899,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736113852,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736114151,1.00951743,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736114351,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736114551,1.0095157,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736114754,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736115056,1.00951865,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736115248,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736115447,1.00951746,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736115648,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736115849,1.00951514,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736116054,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736116252,1.00951695,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736116453,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736116653,1.00951274,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736116853,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736117057,1.00951171,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736117256,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736117457,1.00951576,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736117659,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736117857,1.00951447,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736118058,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736118260,1.00951245,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736118461,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736118654,1.00951731,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736118854,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736119054,1.00951648,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736119263,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736119462,1.00951515,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736119662,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736119865,1.00951369,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736120158,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736120362,1.00951756,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736120561,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736120761,1.00951594,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736120966,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736121160,1.0095145,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736121361,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736121557,1.00951763,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736121762,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736121962,1.00951612,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736122162,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736122364,1.00951501,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736122566,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736122763,1.00952011,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736122962,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736123163,1.00951859,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736123463,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736123665,1.00952168,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736123865,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736124067,1.00952464,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736124263,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736124464,1.00952467,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736124665,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736124865,1.00952448,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736125065,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736125266,1.00952815,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736125472,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736125674,1.00952762,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736125866,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736126067,1.00952622,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736126266,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736126466,1.00953451,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736126667,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736126868,1.00953295,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736127068,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736127268,1.00953145,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736127470,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736127669,1.00954289,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736127969,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736128168,1.00954077,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736128369,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736128671,1.00954211,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736128969,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736129169,1.00954436,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736129369,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736129569,1.00954935,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736129769,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736129979,1.00955237,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736130183,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736130374,1.00955106,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736130576,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736130774,1.00955023,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736130979,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736131179,1.00961889,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736131381,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736131577,1.00962297,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736131777,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736131982,1.00962221,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736132184,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736132382,1.00962036,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736132584,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736132783,1.00989757,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736132980,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736133282,1.0098961,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736133580,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736133880,1.00989564,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736134078,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736134283,1.00989796,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736134486,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736134679,1.00989649,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736134879,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736135179,1.00989456,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736135378,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736135579,1.00989597,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736135781,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736135982,1.00989451,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736136183,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736136385,1.00989423,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736136576,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736136776,1.00989646,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736136976,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736137276,1.00989385,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736137476,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736137777,1.00989342,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736137978,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736138276,1.00989458,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736138478,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736138677,1.00989286,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736138878,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736139177,1.00989219,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736139387,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736139687,1.00989271,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736139986,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736140286,1.00989047,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736140486,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736140786,1.00989251,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736140988,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736141188,1.00989198,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736141389,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736141688,1.00989108,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736141887,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736142189,1.00989412,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736142382,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736142578,1.00989202,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736142779,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736142979,1.00989124,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736143186,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736143385,1.00988929,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736143685,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736143880,1.00989257,3322.0,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736144081,0.1416384,3322.1,3320.6,0.14221921]
["bitfinex-derivatives","ETHF0:USTF0",1768736144282,1.15130796,3322.0,3320.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768736144482,0.14140917,3322.0,3320.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768736153706,0.14140917,3322.0,3320.2,0.14560585]
["bitfinex-derivatives","ETHF0:USTF0",1768736154002,0.13801408,3321.8,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768736154188,0.13801408,3321.8,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736154796,0.13801408,3321.6,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736162704,0.13801408,3322.5,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736162905,0.13801408,3322.3,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736163203,0.13801408,3322.1,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736163405,1.14706331,3322.0,3320.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768736163703,1.00904923,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736164005,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736164205,1.00902293,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736164503,1.00902293,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736164703,1.00902293,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736164904,1.00902293,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736165106,1.00902293,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736165306,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736165506,1.00901936,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736165703,1.00901936,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736165898,1.00901936,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736166093,1.00901936,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736166292,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736166498,1.00906923,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736166699,1.00906923,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736166899,1.00906923,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736167100,1.00906923,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736167300,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736167502,1.00900068,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736167702,1.00900068,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736167905,1.00900068,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736168202,1.00900068,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736168402,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736168602,1.00902297,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736168803,1.00902297,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736169005,1.00902297,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736169207,1.00902297,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736169407,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736169608,1.00904687,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736169904,1.00904687,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736170111,1.00904687,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736170312,1.00904687,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736170610,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736170804,1.00910379,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736171006,1.00910379,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736171219,1.00910379,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736171410,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736171609,1.00912799,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736171807,1.00912799,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736172007,1.00912799,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736172204,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736172404,1.00915924,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736172604,1.00915924,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736172804,1.00915924,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736173001,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736173202,1.009186,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736173403,1.009186,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736173615,1.009186,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736173810,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736174019,1.00918866,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736174216,1.00918866,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736174519,1.00918866,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736174820,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736175001,1.00925758,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736175205,1.00925758,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736175414,1.00925758,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736175716,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736175914,1.00929091,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736176112,1.00929091,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736176313,1.00929091,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736176616,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736176916,1.00932636,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736177215,1.00932636,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736177414,1.00932636,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736177611,1.00932636,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736177915,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736178215,1.00936408,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736178411,1.00936408,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736178718,1.00936408,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736178915,1.00936408,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736179217,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736179516,1.00944477,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736179816,1.00944477,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736180017,1.00944477,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736180220,1.00944477,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736180415,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736180616,1.00948701,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736180816,1.00948701,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181015,1.00948701,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181212,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181213,1.00948701,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181417,0.13801408,3322.4,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181622,1.14754737,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736181824,1.00953329,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736182024,1.00953329,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736182326,1.00953329,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736182507,0.13801408,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736182712,1.00958012,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736183026,1.00958012,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736183211,1.00958012,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736183408,0.13801408,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736183607,1.00962943,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736183821,1.00962943,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736184014,1.00962943,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736184211,0.13801408,3322.3,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736184414,1.14330542,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736184615,1.00961788,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736184818,1.00961788,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736185019,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736185211,1.00965563,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736185421,1.00965563,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736185722,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736186018,1.00965573,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736186227,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736186228,1.00965573,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736186530,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736186822,1.00970489,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736187023,1.00970489,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736187219,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736187526,1.00976686,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736187722,1.00976686,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736187925,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736188228,1.00980933,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736188424,1.00980933,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736188627,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736188828,1.0098841,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736189029,1.0098841,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736189328,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736189528,1.00997564,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736189728,1.00997564,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736189921,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736190226,1.00997568,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736190427,1.00997568,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736190614,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736190814,1.0099876,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736191014,1.0099876,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736191235,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736191528,1.00999777,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736191733,1.00999777,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736191922,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736192123,1.0101114,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736192320,1.0101114,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736192524,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736192727,1.01027293,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736192929,1.01021611,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736193121,1.01045086,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736193420,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736193620,1.0104472,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736193823,1.0104472,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736194022,1.0104472,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736194324,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736194521,1.01056018,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736194717,1.01056018,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736194922,1.01056018,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736195132,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736195331,1.01064955,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736195527,1.01064955,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736195725,1.01064955,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736195923,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736196125,1.01064933,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736196324,1.01064933,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736196629,1.01064933,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736196825,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736197125,1.0106622,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736197324,1.0106622,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736197524,1.0106622,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736197730,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736197931,1.01068087,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736198121,1.01068087,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736198325,1.01068087,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736198525,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736198730,1.01070853,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736198932,1.01070853,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736199130,1.01070853,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736199430,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736199630,1.01074561,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736199825,1.01074561,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736200024,1.01074561,3321.9,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736200235,0.13368754,3322.2,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736200431,1.14646264,3322.1,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736200625,1.01081699,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736212851,1.1444281,3322.0,3320.4,0.13980056]
["bitfinex-derivatives","ETHF0:USTF0",1768736213144,0.13361111,3321.8,3320.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768736213744,0.13361111,3321.8,3320.1,2.20403017]
["bitfinex-derivatives","ETHF0:USTF0",1768736216352,0.13361111,3321.8,3320.2,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736227557,0.13361111,3321.8,3319.8,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736227744,0.13361111,3321.6,3319.8,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736227944,0.13361111,3321.4,3319.8,2.20103017]
["bitfinex-derivatives","ETHF0:USTF0",1768736230450,0.13361111,3322.3,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736230653,0.13361111,3322.1,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736230847,1.00921149,3322.0,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736231047,1.1428226,3322.0,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736231258,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736231446,1.00904447,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736231647,1.00904362,3321.6,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736231948,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736232148,1.00902862,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736232446,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736232646,1.00895328,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736232844,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736233044,1.00895431,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736233252,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736233446,1.00889272,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736233649,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736233850,1.00889297,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736234056,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736234255,1.00887854,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736234555,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736234756,1.00884621,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736234954,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736235158,1.00884544,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736235357,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736235557,1.00880797,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736235760,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736235948,1.00880803,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736236148,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736236349,1.0087825,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736236556,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736236749,1.00878326,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736236950,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736237145,1.00878321,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736237458,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736237646,1.00876756,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736237846,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736238044,1.00876751,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736238250,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736238450,1.00876177,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736238650,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736238847,1.00875825,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736239051,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736239256,1.0087629,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736239456,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736239658,1.0087649,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736239851,0.13361111,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736240051,0.13361111,3321.6,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736253271,0.51370405,3322.4,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736253460,0.1379421,3322.2,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736253766,0.1379421,3322.0,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736254058,1.00998814,3321.9,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736258472,1.15090779,3321.9,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736258673,1.00998814,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736260775,1.15090779,3321.8,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736260962,1.00998814,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736266290,1.15090779,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736266492,0.14091965,3321.7,3319.9,0.13303017]
["bitfinex-derivatives","ETHF0:USTF0",1768736273299,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736284605,1.01133469,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736284799,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736285200,1.01133471,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736285402,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736285604,1.0113744,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736285804,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736286004,1.01137287,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736286203,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736286405,1.01142254,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736286600,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736286805,1.0114222,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736287107,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736287305,1.01147929,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736287601,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736287802,1.0114743,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736288004,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736288204,1.01147511,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736288404,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736288606,1.01154391,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736288800,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736289106,1.01154462,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736289298,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736289499,1.0116167,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736289708,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736290007,1.01161518,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736290306,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736290507,1.0116068,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736290701,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736290903,1.01160931,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736291105,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736291402,1.0116144,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736291605,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736291902,1.0116068,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736292102,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736292301,1.01160482,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736292599,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736292796,1.01159954,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736292997,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736293192,1.01160002,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736293398,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736293607,1.01159481,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736293801,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736293997,1.0115955,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736294303,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736294506,1.01159051,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736294703,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736294908,1.011589,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736295108,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736295308,1.01158884,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736295510,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736295710,1.01158603,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736296009,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736296211,1.01158598,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736296410,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736296609,1.011585,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736296910,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736297207,1.01158558,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736297410,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736297609,1.01158483,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736297812,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736298018,1.01158554,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736298203,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736298511,1.01158653,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736298699,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736298898,1.01158558,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736299100,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736299301,1.01158312,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736299513,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736299715,1.01158349,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736299911,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736300112,1.0115842,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736300314,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736300514,1.01158615,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736300711,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736300912,1.01158687,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736301211,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736301509,1.01158974,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736301710,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736301912,1.01158827,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736302107,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736302313,1.01159221,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736302522,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736302708,1.01159425,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736302901,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736303105,1.01159272,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736303316,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736303519,1.01160098,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736303702,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736303908,1.01159947,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736304108,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736304405,1.01160864,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736304607,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736304819,1.01161006,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736305116,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736305318,1.01162095,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736305519,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736305715,1.01162183,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736305914,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736306118,1.01162264,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736306317,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736306521,1.01163696,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736306713,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736306915,1.01163553,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736307215,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736307415,1.01165441,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736307713,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736307913,1.01165522,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736308114,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736308320,1.01167409,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736308521,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736308820,1.01167756,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736309016,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736309216,1.01170677,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736309406,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736309611,1.01173664,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736309812,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736310020,1.0117346,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736310217,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736310421,1.01173834,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736310621,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736310820,1.01173682,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736311123,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736311422,1.01173933,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736311623,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736311817,1.01177683,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736312018,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736312218,1.01177906,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736312425,0.14091965,3321.7,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736312613,1.14839033,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736312814,0.13653921,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736316424,0.13653921,3321.6,3320.0,2.18437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736318932,0.13653921,3321.6,3320.0,0.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1768736319127,0.13653921,3321.6,3320.0,2.18337731]
["bitfinex-derivatives","ETHF0:USTF0",1768736323724,0.13653921,3321.6,3320.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1768736324033,1.14892072,3321.5,3320.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1768736324235,0.13742683,3321.5,3320.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1768736325342,0.13742683,3321.5,3319.6,0.1414839]
["bitfinex-derivatives","ETHF0:USTF0",1768736325545,0.13742683,3321.5,3319.8,2.18611052]
["bitfinex-derivatives","ETHF0:USTF0",1768736328948,1.1486529,3321.4,3319.8,0.13811052]
["bitfinex-derivatives","ETHF0:USTF0",1768736329135,1.01122607,3321.3,3319.8,0.13811052]
["bitfinex-derivatives","ETHF0:USTF0",1768736333348,0.13742683,3321.4,3319.8,0.13811052]
["bitfinex-derivatives","ETHF0:USTF0",1768736335146,0.13040402,3321.2,3319.6,2.05037338]
["bitfinex-derivatives","ETHF0:USTF0",1768736337251,0.13040402,3321.2,3319.6,2.19276294]
["bitfinex-derivatives","ETHF0:USTF0",1768736338151,0.13040402,3321.2,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736338756,0.13040402,3322.1,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736338956,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736339249,0.13040402,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736339449,1.14028811,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736339656,1.00988409,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736339842,1.00988409,3321.4,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736340043,0.13040402,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736340245,1.00984425,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736340444,1.00984425,3321.4,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736340654,0.13040402,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736340843,1.00983906,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736341044,1.00983906,3321.4,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736341346,0.13040402,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736341544,1.0098129,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736341743,1.0098129,3321.4,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736342043,0.13040402,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736342246,1.0098121,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736342546,1.0098121,3321.4,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736342742,0.13040402,3322.1,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736342951,1.01385462,3322.0,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736343145,1.01385462,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736343342,1.01385462,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736343548,1.01385462,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736343854,1.01385462,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736344053,1.01385462,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736344254,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736344455,1.0139036,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736344655,1.0139036,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736344844,1.0139036,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736345147,1.0139036,3321.5,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736345347,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736345549,1.01393785,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736345758,1.01393785,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736345952,1.01393785,3321.6,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736346251,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736346447,1.01406224,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736346648,1.01406224,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736346847,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736347049,1.0140614,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736347245,1.0140614,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736347445,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736347654,1.01406356,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736347857,1.01406356,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736348056,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736348258,1.01406352,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736348557,1.01406352,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736348749,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736348949,1.01406614,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736349157,1.01406614,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736349363,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736349556,1.01406637,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736349855,1.01406637,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736350058,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736350355,1.0140586,3321.8,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736350555,1.0140586,3321.7,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736350857,0.13040402,3321.9,3319.7,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736351158,1.01405657,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736351362,1.01405657,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736351660,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736351952,1.01405788,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736352157,1.01405788,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736352461,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736352656,1.01405715,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736352856,1.01405715,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736353059,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736353356,1.01405788,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736353556,1.01405788,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736353762,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736353963,1.01405712,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736354154,1.01405712,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736354354,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736354554,1.01404246,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736354755,1.01404246,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736354955,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736355253,1.01404376,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736355452,1.01404376,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736355653,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736355850,1.01402872,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736356052,1.01402872,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736356254,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736356556,1.01401615,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736356754,1.01401615,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736356954,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736357152,1.01401532,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736357352,1.01401532,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736357561,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736357860,1.01400344,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736358062,1.01400344,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736358267,0.13040402,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736358562,1.14439488,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736358762,1.01399086,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736358950,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736359149,1.0139901,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736359361,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736359556,1.01397897,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736359747,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736359947,1.01397886,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736360150,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736360362,1.01397897,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736360562,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736360859,1.01397805,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736361055,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736361257,1.01397894,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736361457,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736361660,1.01398572,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736361860,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736362060,1.0139857,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736362263,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736362462,1.01399874,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736362764,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736362953,1.01399969,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736363149,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736363363,1.0139982,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736363562,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736363763,1.01401906,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736363954,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736364152,1.0140191,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736364357,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736364555,1.01404774,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736364762,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736364962,1.01404795,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736365166,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736365361,1.01404793,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736365567,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736365867,1.01410227,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736366058,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736366364,1.01410152,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736366564,0.13040402,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736366866,1.14919535,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736367163,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736372376,1.01481407,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736372574,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736372768,1.01481518,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736372965,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736373266,1.01541106,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736373467,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736373667,1.01552757,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736373869,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736374076,1.01552824,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736374376,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736374675,1.0156915,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736374876,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736375178,1.01569216,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736375373,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736375575,1.01608387,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736375776,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736376074,1.01608316,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736376278,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736376474,1.01608315,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736376675,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736376874,1.01608157,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736377074,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736377275,1.01608315,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736377475,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736377678,1.01607999,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736377877,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736378175,1.01608138,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736378378,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736378569,1.01607825,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736378769,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736378981,1.01607974,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736379175,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736379376,1.01607818,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736379571,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736379770,1.01607796,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736379974,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736380174,1.01607647,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736380373,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736380673,1.01607643,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736380971,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736381171,1.01607491,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736381371,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736381579,1.016075,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736381781,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736382081,1.01607645,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736382379,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736382580,1.01606403,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736382779,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736383081,1.01606438,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736383379,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736383580,1.01606579,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736383877,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736384079,1.01606441,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736384280,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736384467,1.01606534,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736384673,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736384873,1.01606492,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736385081,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736385270,1.01606639,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736385471,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736385671,1.01606437,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736385873,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736386170,1.01606594,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736386470,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736386671,1.01606666,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736386866,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736387069,1.01606666,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736387272,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736387482,1.01606502,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736387684,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736387883,1.01606504,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736388080,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736388272,1.0160655,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736388472,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736388684,1.01606446,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736388874,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736389174,1.01606435,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736389374,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736389669,1.01606331,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736389873,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736390074,1.01606339,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736390277,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736390474,1.01606265,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736390671,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736390869,1.01606224,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736391077,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736391280,1.01606226,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736391482,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736391678,1.0160596,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736391872,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736392072,1.01606104,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736392273,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736392477,1.01605892,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736392673,0.13507395,3321.7,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736392880,1.15259111,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736393076,0.13653102,3321.6,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736401005,0.13653102,3322.1,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736401210,1.01597783,3322.0,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736402008,1.15250885,3322.0,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736402306,1.15250885,3321.9,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736402508,0.13653102,3321.8,3319.8,0.14238956]
["bitfinex-derivatives","ETHF0:USTF0",1768736407511,0.13653102,3321.8,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736407713,0.13653102,3321.6,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736407918,0.13653102,3321.4,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736408214,0.13653102,3321.2,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736408416,0.13653102,3321.0,3319.6,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736463259,0.51991084,3322.2,3319.6,0.14469636]
["bitfinex-derivatives","ETHF0:USTF0",1768736463460,0.13392855,3322.0,3319.6,0.14469636]
["bitfinex-derivatives","ETHF0:USTF0",1768736463653,0.13392855,3321.8,3319.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768736463859,0.13392855,3321.6,3319.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768736464060,0.13392855,3321.4,3319.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768736478980,0.13392855,3321.4,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736479180,0.13392855,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736479380,2.16131058,3322.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736479381,1.14579191,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736479583,1.01186336,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736479879,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736492290,1.01306079,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736492486,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736492792,1.0130599,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736493091,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736493286,1.00942899,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736493496,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736493690,1.00942446,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736493892,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736494194,1.00942446,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736494383,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736494583,1.00942234,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736494789,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736494992,1.00942242,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736495194,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736495493,1.00942405,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736495694,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736495894,1.00941819,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736496084,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736496392,1.00941819,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736496596,0.13392855,3321.6,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736496784,1.00942771,3321.5,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736496984,2.16131058,3322.4,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736497184,0.13186651,3322.2,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736497496,0.13186651,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736497696,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736497894,1.00949646,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736498097,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736498294,1.00940585,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736498495,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736498790,1.00934522,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736498987,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736499189,1.00934524,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736499386,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736499586,1.00929527,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736499793,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736499994,1.00929532,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736500195,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736500399,1.00930061,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736500595,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736500795,1.00926045,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736500996,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736501189,1.00926139,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736501389,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736501598,1.00923843,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736501791,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736501991,1.00923889,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736502201,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736502499,1.00922641,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736502701,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736502902,1.00922623,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736503101,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736503401,1.00922621,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736503701,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736504003,1.00922184,3321.7,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736504193,0.13186651,3321.8,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736504510,0.13186651,3322.2,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736504800,1.00929705,3322.1,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736505001,1.00929705,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736505201,1.00929705,3321.9,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736505506,0.13186651,3322.2,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736505802,1.14102103,3322.1,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736506003,1.00915452,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736512507,1.14664135,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736512702,0.13748683,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736513006,1.00882788,3321.9,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736513208,0.13748683,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736513400,1.0088055,3321.9,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736513599,0.13748683,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736513909,1.00880577,3321.9,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736514108,0.13748683,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736514405,1.0087918,3321.9,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736514593,0.13748683,3322.0,3319.8,0.14132298]
["bitfinex-derivatives","ETHF0:USTF0",1768736514795,1.00879184,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736514998,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736515199,1.00879301,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736515405,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736515597,1.00879262,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736515800,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736515997,1.00879264,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736516201,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736516401,1.00879546,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736516598,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736516810,1.00879435,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736517002,0.13748683,3322.0,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736517904,1.14629404,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736518209,0.13748683,3321.9,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736521402,0.13748683,3321.7,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736531415,5.17676783,3322.6,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736531416,0.13748683,3322.5,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736531616,0.13748683,3322.3,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736531816,0.00345725,3322.6,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736531817,0.13748683,3322.1,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736532007,0.13748683,3321.9,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736532209,1.1448262,3321.8,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736532508,0.13748683,3321.8,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736540407,0.13748683,3322.5,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736540716,0.00345725,3322.6,3319.6,0.14245815]
["bitfinex-derivatives","ETHF0:USTF0",1768736540717,0.13748683,3322.3,3319.9,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736540910,1.00752575,3322.2,3319.9,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736541108,1.00752575,3322.2,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736543116,1.13917899,3322.2,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736543312,0.13165324,3322.2,3320.0,0.13908477]
["bitfinex-derivatives","ETHF0:USTF0",1768736544516,0.13165324,3322.2,3320.2,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736544719,0.13165324,3322.2,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736564333,0.13396329,3322.6,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736564527,1.00591856,3322.5,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736564725,1.00591856,3322.4,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736564926,0.13396329,3322.6,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736565122,0.13050604,3322.4,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736570342,1.00687277,3322.3,3320.4,0.13320255]
["bitfinex-derivatives","ETHF0:USTF0",1768736570538,0.13050604,3322.4,3320.4,3.14520255]
["bitfinex-derivatives","ETHF0:USTF0",1768736570739,1.00687425,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736570940,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736571140,1.00687366,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736571341,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736571542,1.00686844,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736571743,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736571946,1.00686696,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736572242,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736572444,1.00686268,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736572637,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736572837,1.00686117,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736573038,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736573238,1.00686264,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736573439,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736573640,1.00685858,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736573847,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736574049,1.00685892,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736574250,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736574547,1.00686191,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736574742,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736574943,1.00686257,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736575136,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736575339,1.0068618,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736575540,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736575740,1.00686902,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736575940,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736576140,1.00687051,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736576365,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736576549,1.00688424,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736576751,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736577044,1.00688573,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736577241,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736577442,1.00689339,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736577750,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736577943,1.00689413,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736578248,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736578450,1.00691819,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736578643,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736578843,1.0069197,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736579044,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736579246,1.00691821,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736579544,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736579745,1.00693294,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736579947,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736580252,1.00693215,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736580453,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736580749,1.00694917,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736580953,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736581157,1.00694977,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736581357,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736581652,1.00696218,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736581853,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736582053,1.00696296,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736582256,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736582553,1.00698005,3322.3,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736582745,0.13050604,3322.4,3320.5,0.13954296]
["bitfinex-derivatives","ETHF0:USTF0",1768736582955,1.00484405,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736583253,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736583554,1.00485881,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736583860,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736584042,1.00485879,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736584245,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736584447,1.00487785,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736584649,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736584853,1.00487775,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736585154,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736585453,1.00489825,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736585756,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736586054,1.0048964,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736586255,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736586448,1.00491929,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736586649,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736586846,1.00491859,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736587044,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736587247,1.00492074,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736587547,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736587846,1.00494781,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736588043,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736588246,1.00494921,3322.3,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736588546,0.13050604,3322.4,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736592364,0.00345725,3322.6,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736610472,0.00345725,3322.6,3321.5,0.6344138]
["bitfinex-derivatives","ETHF0:USTF0",1768736611478,0.00345725,3322.6,3321.6,0.1344138]
["bitfinex-derivatives","ETHF0:USTF0",1768736625380,1.0,3322.9,3321.6,0.1344138]
["bitfinex-derivatives","ETHF0:USTF0",1768736625381,0.12742767,3322.9,3321.7,0.1424272]
["bitfinex-derivatives","ETHF0:USTF0",1768736625781,0.12742767,3322.9,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736625977,0.12742767,3322.9,3321.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768736626377,0.13017824,3322.9,3321.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768736631091,0.13017824,3322.9,3321.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768736633903,0.25949485,3322.9,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736634103,0.12931661,3322.8,3321.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768736645002,0.13017824,3322.9,3321.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768736652613,0.12931661,3322.8,3321.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768736654314,0.12931661,3322.8,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736654513,0.12931661,3322.8,3321.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768736697662,0.12931661,3322.8,3321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736697859,0.12931661,3322.8,3321.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768736700358,0.12931661,3322.8,3321.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768736706756,0.13379443,3322.6,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736706956,0.13379443,3322.4,3320.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768736707163,0.13379443,3322.4,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736707364,0.13379443,3322.4,3320.6,2.03372029]
["bitfinex-derivatives","ETHF0:USTF0",1768736716473,0.13379443,3322.4,3320.7,0.01202328]
["bitfinex-derivatives","ETHF0:USTF0",1768736719775,0.13379443,3322.4,3320.7,3.02402328]
["bitfinex-derivatives","ETHF0:USTF0",1768736726772,0.13379443,3322.4,3320.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768736727579,0.13379443,3322.4,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736727772,0.13379443,3322.4,3320.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1768736728377,0.13379443,3322.4,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736728579,0.13379443,3322.4,3320.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1768736732079,0.13379443,3322.4,3320.1,0.24482943]
["bitfinex-derivatives","ETHF0:USTF0",1768736732286,0.13379443,3322.4,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768736735286,0.14287702,3322.2,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768736746886,0.14287702,3322.2,3320.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768736750198,0.13601077,3322.0,3319.9,5.41398433]
["bitfinex-derivatives","ETHF0:USTF0",1768736750399,0.13601077,3321.8,3320.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768736756305,0.13601077,3321.8,3320.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768736760700,1.0049675,3321.7,3320.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768736761010,0.13164742,3321.6,3319.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768736763310,0.13164742,3321.6,3319.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736763505,0.13164742,3321.6,3319.6,2.02337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736779635,0.13164742,3321.4,3319.6,2.02337338]
["bitfinex-derivatives","ETHF0:USTF0",1768736780435,0.13164742,3321.4,3319.6,2.03551398]
["bitfinex-derivatives","ETHF0:USTF0",1768736785834,0.13227395,3322.1,3319.7,0.01203729]
["bitfinex-derivatives","ETHF0:USTF0",1768736786042,0.13227395,3321.9,3319.7,0.01203729]
["bitfinex-derivatives","ETHF0:USTF0",1768736786840,0.57254134,3322.2,3319.7,0.01203729]
["bitfinex-derivatives","ETHF0:USTF0",1768736787143,0.13227395,3322.3,3319.9,0.01203723]
["bitfinex-derivatives","ETHF0:USTF0",1768736800553,0.13227395,3322.3,3320.1,0.01632939]
["bitfinex-derivatives","ETHF0:USTF0",1768736808463,0.13227395,3322.3,3320.4,0.01568533]
["bitfinex-derivatives","ETHF0:USTF0",1768736808761,0.13227395,3322.3,3320.5,43.82968533]
["bitfinex-derivatives","ETHF0:USTF0",1768736808959,0.13227395,3322.3,3320.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768736809362,0.13227395,3322.3,3320.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768736814256,0.13227395,3322.3,3320.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1768736819965,0.1383586,3322.8,3320.8,6.04323142]
["bitfinex-derivatives","ETHF0:USTF0",1768736820467,0.1383586,3322.8,3320.9,0.01723137]
["bitfinex-derivatives","ETHF0:USTF0",1768736820866,0.1383586,3322.8,3321.1,0.01723137]
["bitfinex-derivatives","ETHF0:USTF0",1768736831574,0.1383586,3322.8,3321.1,3.03123137]
["bitfinex-derivatives","ETHF0:USTF0",1768736832491,0.1383586,3322.8,3321.1,0.01723137]
["bitfinex-derivatives","ETHF0:USTF0",1768736832984,0.00275057,3322.9,3321.1,0.01723137]
["bitfinex-derivatives","ETHF0:USTF0",1768736833487,0.00275057,3322.9,3321.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768736833681,0.00275057,3322.9,3321.3,3.02826152]
["bitfinex-derivatives","ETHF0:USTF0",1768736837985,0.1383586,3322.8,3321.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768736841394,0.1383586,3322.8,3321.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768736846395,0.1383586,3322.8,3321.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768736851720,0.1383586,3322.8,3321.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736858416,0.00112306,3322.8,3321.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736868526,1.324e-05,3322.8,3321.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736878430,0.00275057,3322.9,3321.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736888438,3.249e-05,3322.9,3321.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736892444,3.249e-05,3322.9,3321.6,3.14740765]
["bitfinex-derivatives","ETHF0:USTF0",1768736892744,3.249e-05,3322.9,3321.7,0.13640765]
["bitfinex-derivatives","ETHF0:USTF0",1768736894540,0.12742767,3323.2,3321.9,0.13640765]
["bitfinex-derivatives","ETHF0:USTF0",1768736894739,0.12742767,3323.2,3322.1,0.13640765]
["bitfinex-derivatives","ETHF0:USTF0",1768736895540,0.13110887,3323.2,3322.1,0.13988104]
["bitfinex-derivatives","ETHF0:USTF0",1768736898443,0.00063437,3323.2,3322.1,0.13988104]
["bitfinex-derivatives","ETHF0:USTF0",1768736900044,0.14511045,3324.0,3322.1,0.13988104]
["bitfinex-derivatives","ETHF0:USTF0",1768736901045,0.1487376,3324.0,3322.1,0.13988104]
["bitfinex-derivatives","ETHF0:USTF0",1768736906152,0.1487376,3324.0,3322.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736910956,0.1487376,3324.0,3322.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768736912643,0.1487376,3324.0,3322.3,3.15561156]
["bitfinex-derivatives","ETHF0:USTF0",1768736913044,0.1487376,3324.0,3322.4,0.14461156]
["bitfinex-derivatives","ETHF0:USTF0",1768736913243,0.1487376,3324.0,3322.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768736918956,0.1487376,3324.0,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768736931369,0.00362715,3324.0,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768736932571,0.00362715,3324.0,3322.6,3.14597483]
["bitfinex-derivatives","ETHF0:USTF0",1768736932870,0.13847593,3324.0,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768736933974,0.13847593,3324.0,3322.1,0.13944822]
["bitfinex-derivatives","ETHF0:USTF0",1768736934172,0.13847593,3324.0,3322.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1768736945503,0.13847593,3324.0,3322.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768736947903,0.13847593,3324.0,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768736948201,0.13484878,3323.8,3322.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768736948397,0.13484878,3323.8,3322.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768736948703,0.13484878,3323.6,3322.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768736957302,0.13484878,3323.6,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768736963514,0.13484878,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736971618,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736978312,1.02587487,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736978514,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736978822,1.02587454,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736979121,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736979330,1.0259821,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736979624,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736979819,1.02605409,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736980020,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736980219,1.02606789,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736980420,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736980618,1.02614676,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736980820,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736981015,1.02614716,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736981210,0.14170664,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736981422,1.02623894,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736981623,0.13787362,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736981824,1.16413936,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736982122,1.16413936,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736982322,1.02626574,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736982624,1.02626574,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736982819,1.02626574,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736983124,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736983324,1.0264364,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736983528,1.0264364,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736983839,1.0264364,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736984029,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736984226,1.02657694,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736984415,1.02657694,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736984617,1.02657694,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736984820,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736985021,1.02689047,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736985333,1.02689047,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736985534,1.02689047,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736985726,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736986025,1.02714962,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736986226,1.02714962,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736986524,1.02714962,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736986724,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736986923,1.02744829,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736987124,1.02744829,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736987429,1.02744829,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736987630,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736987821,1.0274746,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736988121,1.0274746,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736988322,1.0274746,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736988523,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736988722,1.02748827,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736988926,1.02748827,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736989127,1.02748827,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736989428,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736989629,1.02750354,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736989830,1.02750354,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736990032,1.02750354,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736990331,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736990527,1.02751774,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736990726,1.02751774,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736990926,1.02751774,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736991135,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736991333,1.02751764,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736991525,1.02751764,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736991725,1.02751764,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736991925,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736992229,1.02753538,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736992425,1.02753538,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736992738,1.02753538,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736992936,0.13787362,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736993234,1.0275308,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736993537,1.0275308,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736993728,1.0275308,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736994035,0.13588169,3324.0,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736994237,1.15981752,3323.9,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736994437,1.02756298,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736994638,1.02756298,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736994835,1.02756298,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736995034,1.02756298,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736995340,0.13225454,3323.9,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736995341,1.02756298,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736995544,0.13225454,3323.9,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736995836,1.02743144,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736996038,1.02743144,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736996239,1.02743144,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736996429,1.02743144,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736996628,1.02743144,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736996925,0.13225454,3323.9,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736997125,1.02739007,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736997422,1.02739007,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736997626,1.02739007,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736997826,1.02739007,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736998034,1.02739007,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736998237,0.13225454,3323.9,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736998431,1.15958389,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736998636,1.02732935,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736998839,1.02732935,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736999036,1.02732935,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736999225,1.02732935,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736999433,0.13225454,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736999633,1.02731006,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768736999933,1.02731006,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737000133,1.02731006,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737000332,1.02731006,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737000638,0.13225454,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737000841,1.02738979,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737001042,1.02738979,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737001235,1.02738979,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737001541,1.02738979,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737001729,0.13225454,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737001925,1.02749208,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737002130,1.02749208,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737002433,1.02749208,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737002628,1.02749208,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737002840,0.13225454,3323.8,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737003038,1.15973296,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737003238,1.02747842,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737003432,1.02747842,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737003632,1.02747842,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737003830,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737004135,1.0262769,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737004337,1.0262769,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737004641,1.0262769,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737004842,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737005038,1.02627495,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737005232,1.02627495,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737005433,1.02627495,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737005634,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737005840,1.02627487,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737006043,1.02627487,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737006343,1.02627487,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737006541,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737006844,1.02627869,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007033,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007034,1.02627869,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007234,1.02627869,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007439,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007642,1.02628639,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737007938,1.02628639,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737008237,1.02628639,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737008439,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737008638,1.02629669,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737008838,1.02629669,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737009039,1.02629669,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737009240,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737009443,1.02631076,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737009640,1.02631076,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737009843,1.02631076,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737010144,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737010343,1.02631195,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737010546,1.02631195,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737010748,1.02631195,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737010946,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737011147,1.02633227,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737011448,1.02633227,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737011645,1.02633227,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737011847,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737012047,1.02635556,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737012240,1.02635556,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737012436,1.02635556,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737012649,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737012849,1.02636475,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737013041,1.02636475,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737013241,1.02636475,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737013442,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737013642,1.0264263,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737013849,1.0264263,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737014052,1.0264263,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737014251,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737014550,1.02643961,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737014752,1.02643961,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737014951,1.02643961,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737015151,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737015352,1.02644336,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737015552,1.02644336,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737015754,1.02644336,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737015947,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737016140,1.02645398,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737016346,1.02645398,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737016546,1.02645398,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737016747,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737016947,1.02647162,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737017149,1.02647162,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737017447,1.02647162,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737017648,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737017943,1.02651437,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737018148,1.02651437,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737018353,1.02651437,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737018554,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737018754,1.02660944,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737018954,1.02660944,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737019156,1.02660944,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737019457,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737019658,1.02665195,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737019857,1.02665195,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737020057,1.02665195,3323.4,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737020257,1.02665195,3323.3,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737020460,0.13225454,3323.7,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737020651,1.15894296,3323.6,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737020851,1.02668842,3323.5,3322.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768737038274,1.02668842,3323.5,3322.1,0.14520213]
["bitfinex-derivatives","ETHF0:USTF0",1768737048486,1.15792431,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737048675,1.02668842,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737048876,1.02668842,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737049075,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737049276,1.02472099,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737049476,1.02472099,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737049688,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737049878,1.02472095,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737050079,1.02472095,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737050279,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737050475,1.02472077,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737050687,1.02472077,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737050886,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737051188,1.02472059,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737051377,1.02472059,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737051672,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737051873,1.02471839,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737052077,1.02471839,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737052288,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737052489,1.02471792,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737052686,1.02471792,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737052987,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737053188,1.02471792,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737053380,1.02471792,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737053575,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737053780,1.02471688,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737053986,1.02471688,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737054284,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737054485,1.02471654,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737054684,1.02471654,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737054886,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737055185,1.02471654,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737055384,1.02471654,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737055587,0.13123589,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737055789,1.16527437,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737055980,1.02471559,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737056180,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737056480,1.02471551,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737056678,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737056880,1.02471532,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737057186,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737057389,1.0247148,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737057587,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737057786,1.02471461,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737057988,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737058187,1.02471473,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737058388,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737058581,1.02471395,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737058781,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737058990,1.02471395,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737059288,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737059488,1.02471399,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737059690,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737059887,1.02471399,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737060087,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737060282,1.02471405,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737060483,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737060690,1.0247136,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737060890,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737061086,1.02471411,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737061291,0.14055878,3323.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737061489,1.16527276,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737061683,0.14055878,3323.3,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737083309,0.13519674,3323.9,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737083614,0.13519674,3323.9,3322.1,0.14465869]
["bitfinex-derivatives","ETHF0:USTF0",1768737093425,0.13519674,3323.9,3322.1,3.15565869]
["bitfinex-derivatives","ETHF0:USTF0",1768737099826,0.13519674,3323.9,3322.1,3.01447339]
["bitfinex-derivatives","ETHF0:USTF0",1768737107044,0.13519674,3323.9,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737111142,0.13197586,3323.7,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737135165,1.02188397,3323.6,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737135353,0.14150685,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737182009,0.14146038,3323.9,3322.1,0.13798746]
["bitfinex-derivatives","ETHF0:USTF0",1768737187111,0.14146038,3323.9,3322.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768737189706,0.14146038,3323.9,3322.2,3.14551407]
["bitfinex-derivatives","ETHF0:USTF0",1768737192106,0.14146038,3323.9,3322.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768737193520,0.14146038,3323.9,3322.3,2.21851407]
["bitfinex-derivatives","ETHF0:USTF0",1768737196716,0.14146038,3323.9,3322.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768737207828,0.14146038,3323.9,3322.4,3.14278959]
["bitfinex-derivatives","ETHF0:USTF0",1768737208534,0.14146038,3323.9,3322.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768737208932,0.00362715,3324.0,3322.6,0.13178959]
["bitfinex-derivatives","ETHF0:USTF0",1768737220536,0.00362715,3324.0,3322.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737220725,0.00362715,3324.0,3322.7,3.14180469]
["bitfinex-derivatives","ETHF0:USTF0",1768737223238,0.00362715,3324.0,3322.8,0.13180469]
["bitfinex-derivatives","ETHF0:USTF0",1768737239846,0.00362715,3324.0,3322.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737244547,0.00362715,3324.0,3323.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737246751,0.00362715,3324.0,3323.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768737247248,0.00362715,3324.0,3322.8,0.13180469]
["bitfinex-derivatives","ETHF0:USTF0",1768737247447,0.00362715,3324.0,3323.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768737247650,0.00362715,3324.0,3323.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768737250950,0.00362715,3324.0,3323.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737250951,0.00362715,3324.0,3322.4,0.13746311]
["bitfinex-derivatives","ETHF0:USTF0",1768737251153,0.00362715,3324.0,3322.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768737251353,0.00362715,3324.0,3322.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768737268582,0.13757925,3324.0,3322.4,0.13746311]
["bitfinex-derivatives","ETHF0:USTF0",1768737268886,0.13757925,3324.0,3322.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768737283880,0.13757925,3324.0,3322.3,0.13753331]
["bitfinex-derivatives","ETHF0:USTF0",1768737284087,0.13757925,3324.0,3322.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768737310708,0.13757925,3324.0,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737312005,0.13507706,3323.8,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737326625,0.13507706,3323.8,3322.1,0.13572321]
["bitfinex-derivatives","ETHF0:USTF0",1768737332932,0.00362715,3324.0,3322.1,0.13572321]
["bitfinex-derivatives","ETHF0:USTF0",1768737343739,0.13578239,3324.0,3322.1,0.13572321]
["bitfinex-derivatives","ETHF0:USTF0",1768737344038,0.13578239,3324.0,3322.1,3.14672321]
["bitfinex-derivatives","ETHF0:USTF0",1768737344243,0.13578239,3324.0,3322.2,0.13417209]
["bitfinex-derivatives","ETHF0:USTF0",1768737351249,0.13578239,3324.0,3322.2,3.14517209]
["bitfinex-derivatives","ETHF0:USTF0",1768737360064,0.13578239,3324.0,3322.3,0.13276248]
["bitfinex-derivatives","ETHF0:USTF0",1768737372469,0.13578239,3324.0,3322.3,3.14376248]
["bitfinex-derivatives","ETHF0:USTF0",1768737374070,0.00362715,3324.0,3322.4,0.13276248]
["bitfinex-derivatives","ETHF0:USTF0",1768737380073,0.00362715,3324.0,3322.6,0.13276248]
["bitfinex-derivatives","ETHF0:USTF0",1768737384763,0.00362715,3324.0,3322.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1768737393196,0.00362715,3324.0,3322.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737393491,0.00362715,3324.0,3322.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768737395288,0.00362715,3324.0,3322.9,5.25185795]
["bitfinex-derivatives","ETHF0:USTF0",1768737395495,0.14304348,3324.8,3323.0,0.14085795]
["bitfinex-derivatives","ETHF0:USTF0",1768737396495,0.14654272,3324.8,3323.0,0.14085795]
["bitfinex-derivatives","ETHF0:USTF0",1768737404401,0.14654272,3324.8,3322.6,0.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1768737404600,0.14654272,3324.8,3322.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768737406202,0.14654272,3324.8,3322.6,0.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1768737406400,0.14654272,3324.8,3322.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768737407497,0.14654272,3324.8,3322.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768737408495,0.14654272,3324.8,3322.6,0.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1768737408800,0.14654272,3324.8,3322.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768737409001,0.14654272,3324.8,3322.6,0.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1768737409302,0.14654272,3324.8,3322.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768737419412,0.14654272,3324.8,3322.6,0.13044235]
["bitfinex-derivatives","ETHF0:USTF0",1768737419602,0.14654272,3324.8,3322.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768737420304,0.14654272,3324.8,3322.7,5.24349752]
["bitfinex-derivatives","ETHF0:USTF0",1768737420907,0.14654272,3324.8,3322.8,0.13049752]
["bitfinex-derivatives","ETHF0:USTF0",1768737427912,0.14654272,3324.8,3322.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737430007,0.14654272,3324.8,3323.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768737430203,0.14654272,3324.8,3322.8,0.13049752]
["bitfinex-derivatives","ETHF0:USTF0",1768737430504,0.14654272,3324.8,3322.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768737430705,0.14654272,3324.8,3322.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768737431012,0.13155559,3324.6,3322.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768737438307,0.13155559,3324.6,3322.8,2.23049752]
["bitfinex-derivatives","ETHF0:USTF0",1768737440219,0.13155559,3324.6,3322.9,0.13049752]
["bitfinex-derivatives","ETHF0:USTF0",1768737446424,0.13155559,3324.6,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737446634,0.13155559,3324.6,3322.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768737447522,0.13155559,3324.6,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737447722,0.13155559,3324.6,3322.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768737448528,0.13155559,3324.6,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737448722,0.13155559,3324.6,3322.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768737449021,0.13155559,3324.6,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737449217,0.14093689,3324.4,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737449417,0.14093689,3324.2,3322.2,0.13149593]
["bitfinex-derivatives","ETHF0:USTF0",1768737456132,0.14093689,3324.2,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737459727,0.14158456,3324.0,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737466231,0.14158456,3323.8,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737475738,0.1388934,3323.6,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737611362,0.1388934,3323.6,3322.1,3.01647339]
["bitfinex-derivatives","ETHF0:USTF0",1768737611672,0.1388934,3323.6,3322.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1768737611967,0.1388934,3323.6,3322.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768737616459,0.14230021,3324.7,3322.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768737619563,0.14230021,3324.7,3322.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768737619774,0.14230021,3324.7,3322.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768737623875,0.14230021,3324.7,3322.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768737624075,0.14230021,3324.7,3322.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768737627979,0.14230021,3324.7,3322.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737632781,0.14230021,3324.7,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737641584,0.14230021,3324.7,3322.3,10.05117963]
["bitfinex-derivatives","ETHF0:USTF0",1768737641785,0.14230021,3324.7,3322.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768737642282,0.14230021,3324.7,3322.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768737642488,0.14230021,3324.7,3322.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1768737645992,0.14230021,3324.7,3322.4,5.20595664]
["bitfinex-derivatives","ETHF0:USTF0",1768737651998,0.14230021,3324.7,3322.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737656793,0.14230021,3324.7,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737657201,0.1295705,3324.5,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737661607,0.1295705,3324.5,3322.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737663200,0.1295705,3324.5,3322.5,0.13292592]
["bitfinex-derivatives","ETHF0:USTF0",1768737663503,0.1295705,3324.5,3322.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1768737665502,0.1295705,3324.5,3322.5,0.13292592]
["bitfinex-derivatives","ETHF0:USTF0",1768737665704,0.1295705,3324.5,3322.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768737667005,0.1295705,3324.5,3322.5,0.13292592]
["bitfinex-derivatives","ETHF0:USTF0",1768737667006,0.1295705,3324.5,3322.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768737668102,0.1295705,3324.3,3322.1,0.13639931]
["bitfinex-derivatives","ETHF0:USTF0",1768737668307,0.1295705,3324.3,3322.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768737669509,0.1295705,3324.1,3322.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768737690430,0.1295705,3324.1,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737693932,0.13788149,3323.9,3322.1,2.05647339]
["bitfinex-derivatives","ETHF0:USTF0",1768737705044,0.13788149,3323.9,3322.1,2.18862964]
["bitfinex-derivatives","ETHF0:USTF0",1768737705642,0.13788149,3323.9,3322.2,0.13215625]
["bitfinex-derivatives","ETHF0:USTF0",1768737742573,0.13137434,3324.7,3322.2,0.13215625]
["bitfinex-derivatives","ETHF0:USTF0",1768737742775,0.13137434,3324.5,3322.2,0.13215625]
["bitfinex-derivatives","ETHF0:USTF0",1768737748090,0.13137434,3324.5,3322.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768737748290,0.13137434,3324.5,3322.3,3.15304656]
["bitfinex-derivatives","ETHF0:USTF0",1768737754393,0.13137434,3324.5,3322.4,0.14204656]
["bitfinex-derivatives","ETHF0:USTF0",1768737780010,0.13137434,3324.5,3322.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768737790620,0.13137434,3324.5,3322.4,2.17762349]
["bitfinex-derivatives","ETHF0:USTF0",1768737799629,0.13137434,3324.5,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737806133,0.00349924,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737806430,1.02608738,3324.7,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737806734,0.00349924,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737806933,1.02611665,3324.7,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737807137,0.00349924,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737807338,1.02600931,3324.7,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737807543,0.00349924,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737807837,1.02603895,3324.7,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737808039,0.00349924,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737808740,0.13335671,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737809036,0.90980221,3324.8,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737810832,0.12985747,3324.7,3322.5,0.13262349]
["bitfinex-derivatives","ETHF0:USTF0",1768737817550,0.12985747,3324.7,3322.5,3.14362349]
["bitfinex-derivatives","ETHF0:USTF0",1768737817751,0.12985747,3324.7,3322.6,0.14100479]
["bitfinex-derivatives","ETHF0:USTF0",1768737845773,0.12985747,3324.7,3322.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768737859181,0.12985747,3324.7,3322.5,2.16985969]
["bitfinex-derivatives","ETHF0:USTF0",1768737867785,0.12985747,3324.7,3322.6,0.14258626]
["bitfinex-derivatives","ETHF0:USTF0",1768737870588,0.14256278,3324.5,3322.6,0.14258626]
["bitfinex-derivatives","ETHF0:USTF0",1768737908327,0.12926464,3324.3,3322.2,7.17606486]
["bitfinex-derivatives","ETHF0:USTF0",1768737909121,0.12926464,3324.1,3322.2,0.13788523]
["bitfinex-derivatives","ETHF0:USTF0",1768737918031,0.12926464,3324.1,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737934139,0.994,3324.4,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737934140,0.14039974,3323.9,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737960062,0.13184839,3323.7,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737960862,0.13184839,3323.5,3322.1,0.00347339]
["bitfinex-derivatives","ETHF0:USTF0",1768737962365,0.13184839,3323.5,3321.0,7.7216374]
["bitfinex-derivatives","ETHF0:USTF0",1768737962565,0.13184839,3323.5,3321.0,0.68345777]
["bitfinex-derivatives","ETHF0:USTF0",1768737963066,0.13184839,3323.5,3321.1,0.12913122]
["bitfinex-derivatives","ETHF0:USTF0",1768737963465,0.13184839,3323.5,3321.1,0.1314542]
["bitfinex-derivatives","ETHF0:USTF0",1768737988090,0.13195369,3323.3,3321.1,0.1314542]
["bitfinex-derivatives","ETHF0:USTF0",1768737997102,0.13195369,3323.3,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768737998599,1.05603721,3323.2,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768737998798,0.13262663,3323.1,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768738001691,0.13262663,3322.9,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768738001886,0.13262663,3322.7,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768738177119,1.05112625,3322.6,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768738177422,0.13078652,3322.5,3321.1,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768738246477,0.13078652,3322.5,3320.1,7.03817963]
["bitfinex-derivatives","ETHF0:USTF0",1768738247483,0.13078652,3322.5,3320.1,7.04141867]
["bitfinex-derivatives","ETHF0:USTF0",1768738247775,0.13078652,3322.5,3320.1,7.17714824]
["bitfinex-derivatives","ETHF0:USTF0",1768738247980,0.13078652,3322.5,3320.2,0.13572957]
["bitfinex-derivatives","ETHF0:USTF0",1768738269992,0.13078652,3322.5,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738279010,0.1320002,3322.3,3320.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768738279211,0.13468405,3322.3,3320.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768738282307,0.13468405,3322.3,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738282616,0.13468405,3322.3,3320.1,1.95923904]
["bitfinex-derivatives","ETHF0:USTF0",1768738295926,0.13468405,3322.3,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738302216,0.92709084,3322.1,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738302416,0.13037925,3322.0,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738305328,0.13037925,3321.8,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738367190,0.14083342,3321.6,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738387213,0.14271826,3322.0,3320.1,0.14037232]
["bitfinex-derivatives","ETHF0:USTF0",1768738413436,0.14271826,3322.0,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738415633,0.14271826,3322.0,3320.1,1.93923904]
["bitfinex-derivatives","ETHF0:USTF0",1768738422647,0.14271826,3322.0,3320.1,2.08046328]
["bitfinex-derivatives","ETHF0:USTF0",1768738442478,0.14271826,3322.0,3320.2,0.13547694]
["bitfinex-derivatives","ETHF0:USTF0",1768738451784,0.14271826,3322.0,3320.2,3.14847694]
["bitfinex-derivatives","ETHF0:USTF0",1768738456584,0.14271826,3322.0,3320.2,0.13547694]
["bitfinex-derivatives","ETHF0:USTF0",1768738471001,0.14271826,3322.0,3320.2,3.14847694]
["bitfinex-derivatives","ETHF0:USTF0",1768738475804,0.14271826,3322.0,3320.2,0.13547694]
["bitfinex-derivatives","ETHF0:USTF0",1768738485418,0.14271826,3322.0,3320.2,3.14847694]
["bitfinex-derivatives","ETHF0:USTF0",1768738490224,0.14271826,3322.0,3320.2,0.13547694]
["bitfinex-derivatives","ETHF0:USTF0",1768738497027,0.14271826,3322.0,3320.2,3.14747694]
["bitfinex-derivatives","ETHF0:USTF0",1768738501035,0.14271826,3322.0,3320.2,0.13547694]
["bitfinex-derivatives","ETHF0:USTF0",1768738507839,0.14271826,3322.0,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768738510230,0.14271826,3322.0,3320.3,3.14936529]
["bitfinex-derivatives","ETHF0:USTF0",1768738518242,0.14271826,3322.0,3320.4,0.1377604]
["bitfinex-derivatives","ETHF0:USTF0",1768738520846,0.14271826,3322.0,3320.4,3.1497604]
["bitfinex-derivatives","ETHF0:USTF0",1768738532052,0.14271826,3322.0,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768738534857,0.13725943,3322.2,3320.5,0.13247896]
["bitfinex-derivatives","ETHF0:USTF0",1768738535758,0.13725943,3322.2,3320.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768738542460,0.13725943,3322.2,3320.2,7.03817963]
["bitfinex-derivatives","ETHF0:USTF0",1768738542664,0.13725943,3322.2,3320.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1768738543364,0.13725943,3322.2,3320.2,7.03817963]
["bitfinex-derivatives","ETHF0:USTF0",1768738543561,0.13725943,3322.2,3320.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1768738547859,0.13725943,3322.2,3320.1,7.33028411]
["bitfinex-derivatives","ETHF0:USTF0",1768738548166,0.13725943,3322.2,3320.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768738551563,0.13725943,3322.2,3320.1,7.33028411]
["bitfinex-derivatives","ETHF0:USTF0",1768738551758,0.13725943,3322.2,3320.1,7.19207867]
["bitfinex-derivatives","ETHF0:USTF0",1768738551965,0.13725943,3322.2,3320.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768738553970,0.13725943,3322.2,3320.1,0.15389904]
["bitfinex-derivatives","ETHF0:USTF0",1768738554268,0.13725943,3322.2,3320.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768738558972,0.13725943,3322.2,3320.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768738563378,0.13725943,3322.2,3320.1,0.15389904]
["bitfinex-derivatives","ETHF0:USTF0",1768738563570,0.13725943,3322.2,3320.1,1.36189904]
["bitfinex-derivatives","ETHF0:USTF0",1768738568288,0.13725943,3322.2,3320.1,0.15389904]
["bitfinex-derivatives","ETHF0:USTF0",1768738598112,0.13336036,3322.0,3320.1,0.15389904]
["bitfinex-derivatives","ETHF0:USTF0",1768738645851,0.13336036,3322.0,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738672274,0.13494568,3321.8,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738689297,0.13494568,3321.6,3320.1,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1768738704010,0.13494568,3321.6,3318.9,0.28352886]
["bitfinex-derivatives","ETHF0:USTF0",1768738704213,0.13239728,3321.4,3318.9,0.28352886]
["bitfinex-derivatives","ETHF0:USTF0",1768738705210,0.13239728,3321.4,3318.9,0.28628558]
["bitfinex-derivatives","ETHF0:USTF0",1768738714416,0.13239728,3321.4,3319.0,0.13281886]
["bitfinex-derivatives","ETHF0:USTF0",1768738721526,0.13455989,3321.2,3319.0,0.13281886]
["bitfinex-derivatives","ETHF0:USTF0",1768738761272,0.13455989,3321.2,3319.0,0.28352886]
["bitfinex-derivatives","ETHF0:USTF0",1768738784875,0.13455989,3321.2,3319.1,0.13562019]
["bitfinex-derivatives","ETHF0:USTF0",1768738790590,0.13455989,3321.2,3319.1,0.28633019]
["bitfinex-derivatives","ETHF0:USTF0",1768738797298,0.13567985,3321.0,3319.1,0.28633019]
["bitfinex-derivatives","ETHF0:USTF0",1768738802498,0.13567985,3321.0,3319.3,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738802705,0.13567985,3321.0,3319.4,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738802904,0.13567985,3321.5,3319.4,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738803105,1.19093069,3321.4,3319.4,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738803312,0.13567985,3321.4,3319.4,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738803607,0.13567985,3321.4,3319.4,0.28628491]
["bitfinex-derivatives","ETHF0:USTF0",1768738803998,0.13567985,3321.4,3319.5,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738806010,0.13567985,3321.4,3319.4,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768738810210,0.13567985,3321.4,3319.4,0.28628491]
["bitfinex-derivatives","ETHF0:USTF0",1768738810813,0.13567985,3321.4,3319.6,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738815316,0.13567985,3321.4,3319.6,0.28627491]
["bitfinex-derivatives","ETHF0:USTF0",1768738815515,0.13567985,3321.4,3319.7,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738818823,0.13567985,3321.4,3319.8,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738819027,0.13567985,3321.7,3319.8,0.13559491]
["bitfinex-derivatives","ETHF0:USTF0",1768738821326,0.13567985,3321.7,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738821513,0.13567985,3321.7,3319.7,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1768738823730,0.13567985,3321.7,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738836537,0.13408953,3321.5,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768738836737,0.13408953,3321.3,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768738837340,0.13408953,3321.3,3319.1,0.29063211]
["bitfinex-derivatives","ETHF0:USTF0",1768738842545,0.13408953,3321.3,3319.2,0.13921752]
["bitfinex-derivatives","ETHF0:USTF0",1768738842743,0.13408953,3321.3,3319.3,0.13921752]
["bitfinex-derivatives","ETHF0:USTF0",1768738850350,0.13408953,3321.3,3319.4,0.13971271]
["bitfinex-derivatives","ETHF0:USTF0",1768738854955,0.13408953,3321.3,3319.6,0.1356095]
["bitfinex-derivatives","ETHF0:USTF0",1768738858052,0.13408953,3321.3,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738889103,0.13408953,3321.3,3319.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768738900911,0.13408953,3321.3,3319.8,2.03835777]
["bitfinex-derivatives","ETHF0:USTF0",1768738902908,0.13408953,3321.3,3319.8,2.18902777]
["bitfinex-derivatives","ETHF0:USTF0",1768738903115,0.14048517,3322.2,3319.8,2.18902777]
["bitfinex-derivatives","ETHF0:USTF0",1768738903313,0.14048517,3322.0,3319.8,2.18902777]
["bitfinex-derivatives","ETHF0:USTF0",1768738903512,0.14048517,3321.8,3319.8,2.18902777]
["bitfinex-derivatives","ETHF0:USTF0",1768738905910,0.14048517,3321.8,3319.9,0.1383522]
["bitfinex-derivatives","ETHF0:USTF0",1768738906914,0.14048517,3321.8,3320.0,0.1383522]
["bitfinex-derivatives","ETHF0:USTF0",1768738908418,0.14048517,3321.8,3320.0,0.2890222]
["bitfinex-derivatives","ETHF0:USTF0",1768738912021,0.14048517,3321.8,3320.2,0.28899991]
["bitfinex-derivatives","ETHF0:USTF0",1768738919926,0.14048517,3321.8,3320.3,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768738920326,0.14048517,3321.8,3320.3,3.16365]
["bitfinex-derivatives","ETHF0:USTF0",1768738927039,0.14048517,3321.8,3320.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768738930430,0.14048517,3321.8,3320.3,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768738930630,0.14048517,3321.8,3320.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768738936433,0.14048517,3321.8,3320.3,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768738936642,0.14048517,3321.8,3320.3,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1768738940745,0.14048517,3321.8,3320.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768738942239,0.14048517,3321.8,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738942434,0.13880267,3321.6,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738942634,0.15058,3321.9,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738942635,0.13880267,3321.4,3319.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768738976173,0.13880267,3321.4,3319.7,0.28697792]
["bitfinex-derivatives","ETHF0:USTF0",1768738976374,0.13880267,3321.4,3319.8,0.13629792]
["bitfinex-derivatives","ETHF0:USTF0",1768738977072,0.13880267,3321.4,3319.8,0.28696792]
["bitfinex-derivatives","ETHF0:USTF0",1768738977271,0.00268385,3322.3,3319.9,0.28696792]
["bitfinex-derivatives","ETHF0:USTF0",1768738977472,0.13518601,3322.1,3320.0,0.13629792]
["bitfinex-derivatives","ETHF0:USTF0",1768738977671,0.13518601,3322.1,3320.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768738987583,0.13518601,3322.1,3320.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1768738990386,0.13518601,3322.1,3320.1,5.22195792]
["bitfinex-derivatives","ETHF0:USTF0",1768738990586,0.13518601,3322.1,3320.2,0.13629792]
["bitfinex-derivatives","ETHF0:USTF0",1768739003698,0.13518601,3322.1,3320.2,0.28695792]
["bitfinex-derivatives","ETHF0:USTF0",1768739012801,0.13518601,3322.1,3320.2,3.29995792]
["bitfinex-derivatives","ETHF0:USTF0",1768739015402,0.13518601,3322.1,3320.3,0.13280427]
["bitfinex-derivatives","ETHF0:USTF0",1768739015704,0.13518601,3322.1,3320.4,0.13190923]
["bitfinex-derivatives","ETHF0:USTF0",1768739026314,0.13518601,3322.1,3320.4,3.14490923]
["bitfinex-derivatives","ETHF0:USTF0",1768739039038,0.13955526,3322.3,3320.6,0.1410496]
["bitfinex-derivatives","ETHF0:USTF0",1768739040646,0.13955526,3322.3,3320.6,0.2916896]
["bitfinex-derivatives","ETHF0:USTF0",1768739041947,0.00268385,3322.3,3320.7,0.1410496]
["bitfinex-derivatives","ETHF0:USTF0",1768739042143,0.13687141,3323.1,3320.9,0.1410496]
["bitfinex-derivatives","ETHF0:USTF0",1768739043149,0.14047816,3323.1,3320.9,0.1410496]
["bitfinex-derivatives","ETHF0:USTF0",1768739043542,0.14047816,3323.1,3321.0,0.1410496]
["bitfinex-derivatives","ETHF0:USTF0",1768739044059,0.14047816,3323.1,3321.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1768739046150,0.14047816,3323.1,3321.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768739068968,0.14047816,3323.1,3321.2,2.05890765]
["bitfinex-derivatives","ETHF0:USTF0",1768739087083,0.14047816,3323.1,3321.2,0.14090765]
["bitfinex-derivatives","ETHF0:USTF0",1768739095385,0.14047816,3323.1,3321.3,0.13944358]
["bitfinex-derivatives","ETHF0:USTF0",1768739095690,0.14047816,3323.1,3321.3,0.14208506]
["bitfinex-derivatives","ETHF0:USTF0",1768739100892,0.14047816,3323.1,3321.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768739112002,0.14047816,3323.1,3321.4,2.06544358]
["bitfinex-derivatives","ETHF0:USTF0",1768739117908,0.14047816,3323.1,3321.4,0.13944358]
["bitfinex-derivatives","ETHF0:USTF0",1768739118106,0.14047816,3323.1,3321.4,2.06344358]
["bitfinex-derivatives","ETHF0:USTF0",1768739119606,0.14047816,3323.1,3321.5,0.13944358]
["bitfinex-derivatives","ETHF0:USTF0",1768739135315,0.00360675,3323.1,3321.5,0.13944358]
["bitfinex-derivatives","ETHF0:USTF0",1768739135512,0.00360675,3323.1,3321.5,0.29003358]
["bitfinex-derivatives","ETHF0:USTF0",1768739135817,0.00360675,3323.1,3321.6,0.14043273]
["bitfinex-derivatives","ETHF0:USTF0",1768739142821,0.00360675,3323.1,3321.6,3.15243273]
["bitfinex-derivatives","ETHF0:USTF0",1768739145924,0.14430154,3323.1,3321.6,3.15243273]
["bitfinex-derivatives","ETHF0:USTF0",1768739147216,0.14430154,3323.1,3321.6,0.14043273]
["bitfinex-derivatives","ETHF0:USTF0",1768739147424,0.14430154,3323.1,3321.5,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1768739147824,0.14430154,3323.1,3321.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768739197278,0.14430154,3323.1,3321.5,0.28690609]
["bitfinex-derivatives","ETHF0:USTF0",1768739223501,0.14430154,3323.1,3321.6,0.28030076]
["bitfinex-derivatives","ETHF0:USTF0",1768739223797,0.00360675,3323.1,3321.6,0.28030076]
["bitfinex-derivatives","ETHF0:USTF0",1768739230010,0.00360675,3323.1,3321.7,0.28030076]
["bitfinex-derivatives","ETHF0:USTF0",1768739230601,0.00360675,3323.1,3321.8,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768739230908,0.00360675,3323.1,3321.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768739283851,0.00360675,3323.1,3321.9,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1768739285644,0.00360675,3323.1,3321.9,2.24517765]
["bitfinex-derivatives","ETHF0:USTF0",1768739286341,0.00360675,3323.1,3322.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768739286544,0.00360675,3323.1,3322.0,0.28416765]
["bitfinex-derivatives","ETHF0:USTF0",1768739290464,0.00360675,3323.1,3322.0,3.29516765]
["bitfinex-derivatives","ETHF0:USTF0",1768739294975,0.13977634,3323.9,3322.3,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739295958,0.14206794,3323.9,3322.3,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739296469,0.13977634,3325.2,3322.7,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739296666,0.13977634,3325.2,3322.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1768739296667,0.13977634,3325.2,3323.4,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768739297065,0.13977634,3325.2,3323.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1768739297571,0.14273481,3325.2,3323.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1768739298069,0.14273481,3325.2,3323.6,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739299469,0.00057057,3325.2,3324.0,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739300168,0.00057057,3325.2,3324.1,0.28407765]
["bitfinex-derivatives","ETHF0:USTF0",1768739300361,0.00057057,3325.2,3324.2,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739300559,0.006014,3325.4,3324.2,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739300560,0.00255599,3325.4,3324.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768739300758,0.00255599,3325.4,3324.3,2.11859765]
["bitfinex-derivatives","ETHF0:USTF0",1768739300976,0.00255599,3325.4,3324.4,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739301665,0.00592664,3325.4,3324.4,0.13359765]
["bitfinex-derivatives","ETHF0:USTF0",1768739306381,0.00592664,3325.4,3324.4,0.28405765]
["bitfinex-derivatives","ETHF0:USTF0",1768739306682,0.00592664,3325.4,3324.5,0.14076096]
["bitfinex-derivatives","ETHF0:USTF0",1768739307180,0.00592664,3325.4,3324.5,3.30122096]
["bitfinex-derivatives","ETHF0:USTF0",1768739307577,0.13977634,3326.3,3324.6,0.29121096]
["bitfinex-derivatives","ETHF0:USTF0",1768739307875,0.13977634,3326.3,3324.6,0.14076096]
["bitfinex-derivatives","ETHF0:USTF0",1768739308675,0.14308846,3326.3,3324.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768739312973,0.14308846,3326.3,3324.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768739314510,0.14308846,3326.3,3324.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1768739329881,0.14308846,3326.3,3324.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768739340596,0.14308846,3326.3,3324.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768739340898,0.14308846,3326.3,3325.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768739343100,0.00331212,3326.3,3325.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768739343294,0.00331212,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768739348003,0.00331212,3326.3,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768739348706,0.2364373,3327.7,3325.0,2.12501838]
["bitfinex-derivatives","ETHF0:USTF0",1768739348707,0.13167725,3327.8,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739348897,0.13167725,3327.6,3326.0,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1768739349401,0.13167725,3327.6,3326.0,2.27048802]
["bitfinex-derivatives","ETHF0:USTF0",1768739349595,0.13450816,3327.6,3326.0,2.27048802]
["bitfinex-derivatives","ETHF0:USTF0",1768739350204,0.00283091,3327.6,3326.1,0.27446046]
["bitfinex-derivatives","ETHF0:USTF0",1768739350395,0.00283091,3327.6,3326.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1768739356805,0.00283091,3327.6,3326.1,0.27446046]
["bitfinex-derivatives","ETHF0:USTF0",1768739357106,0.00283091,3327.6,3326.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768739362316,0.14374563,3327.6,3326.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768739365411,0.14374563,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739370007,0.14374563,3327.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739373319,0.14091472,3327.5,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739373509,0.14091472,3327.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739374921,0.00283091,3327.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739374922,0.14091472,3327.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739375109,0.14091472,3327.2,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739376018,0.14091472,3327.2,3325.0,4.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739384026,0.29125472,3327.2,3325.0,4.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739384327,0.13257975,3327.1,3325.0,4.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739385931,0.13257975,3327.1,3325.0,3.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739396033,0.28291975,3327.1,3325.0,3.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739396234,0.14153275,3327.0,3325.0,3.09300072]
["bitfinex-derivatives","ETHF0:USTF0",1768739396438,0.14153275,3326.9,3325.0,1.10100072]
["bitfinex-derivatives","ETHF0:USTF0",1768739397830,0.14153275,3326.9,3325.1,0.1244912]
["bitfinex-derivatives","ETHF0:USTF0",1768739405043,0.14153275,3326.9,3325.0,1.10100072]
["bitfinex-derivatives","ETHF0:USTF0",1768739406443,0.14153275,3326.7,3325.0,1.10100072]
["bitfinex-derivatives","ETHF0:USTF0",1768739408649,0.14153275,3326.5,3325.0,1.10100072]
["bitfinex-derivatives","ETHF0:USTF0",1768739408850,0.14153275,3326.5,3324.7,0.12728481]
["bitfinex-derivatives","ETHF0:USTF0",1768739418561,0.14153275,3326.5,3324.5,0.57190758]
["bitfinex-derivatives","ETHF0:USTF0",1768739419258,0.29190275,3326.5,3324.5,0.57190758]
["bitfinex-derivatives","ETHF0:USTF0",1768739419462,0.14153275,3326.3,3324.5,0.57190758]
["bitfinex-derivatives","ETHF0:USTF0",1768739419665,0.14153275,3326.1,3324.5,0.57190758]
["bitfinex-derivatives","ETHF0:USTF0",1768739420368,0.14153275,3326.1,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739426372,0.14130227,3325.9,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739438878,0.14130227,3325.9,3324.1,0.13643973]
["bitfinex-derivatives","ETHF0:USTF0",1768739447489,0.14130227,3325.9,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739485720,0.14130227,3325.9,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739487622,0.14130227,3325.9,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739507243,0.14130227,3325.9,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739521958,0.14130227,3325.9,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739548479,0.12881962,3326.3,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768739550088,0.12881962,3326.3,3324.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768739552984,0.12881962,3326.3,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768739553283,0.12881962,3326.3,3324.7,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1768739566086,0.12881962,3326.3,3324.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768739596513,0.12881962,3326.3,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739596818,0.13934081,3326.1,3324.1,2.11221313]
["bitfinex-derivatives","ETHF0:USTF0",1768739597218,0.13934081,3326.1,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739598201,0.13934081,3326.1,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739602822,0.13934081,3326.1,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739604216,0.14150024,3325.9,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739618646,1.05978677,3325.8,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739618850,0.13951902,3325.6,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739631359,0.13951902,3325.4,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739633158,0.13951902,3325.4,3324.4,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768739633350,0.13049477,3325.0,3324.4,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768739633551,0.13374602,3325.0,3324.4,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768739635052,0.13374602,3325.0,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739641167,0.00325125,3325.0,3324.1,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1768739701330,0.00325125,3325.0,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739701526,0.00325125,3325.1,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739702431,0.00665375,3325.1,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739745977,0.00665375,3325.1,3324.1,3.16221313]
["bitfinex-derivatives","ETHF0:USTF0",1768739764491,0.00665375,3325.1,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739769196,0.00665375,3325.1,3324.1,3.16221313]
["bitfinex-derivatives","ETHF0:USTF0",1768739773700,0.00665375,3325.1,3324.1,0.15321313]
["bitfinex-derivatives","ETHF0:USTF0",1768739783814,0.00665375,3325.1,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739784111,0.15038,3326.4,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739784112,0.13683732,3325.9,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739784912,0.1392297,3325.9,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768739786908,0.1392297,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768739788104,0.1392297,3325.9,3324.4,0.28003701]
["bitfinex-derivatives","ETHF0:USTF0",1768739794028,0.1392297,3325.9,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768739794222,0.1392297,3325.9,3324.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1768739811841,0.00239238,3325.9,3324.6,0.13179793]
["bitfinex-derivatives","ETHF0:USTF0",1768739812037,0.00239238,3325.9,3324.8,0.13179793]
["bitfinex-derivatives","ETHF0:USTF0",1768739812647,0.00239238,3325.9,3325.0,0.13830803]
["bitfinex-derivatives","ETHF0:USTF0",1768739812839,0.00239238,3325.9,3325.1,0.13830803]
["bitfinex-derivatives","ETHF0:USTF0",1768739814640,0.43670332,3326.8,3325.1,0.13830803]
["bitfinex-derivatives","ETHF0:USTF0",1768739814847,0.13311091,3326.9,3325.2,0.13653249]
["bitfinex-derivatives","ETHF0:USTF0",1768739815749,0.13585638,3326.9,3325.2,0.13653249]
["bitfinex-derivatives","ETHF0:USTF0",1768739818643,0.13585638,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768739818949,0.13585638,3326.9,3325.4,0.28593202]
["bitfinex-derivatives","ETHF0:USTF0",1768739820950,0.00274547,3326.9,3325.5,0.28633187]
["bitfinex-derivatives","ETHF0:USTF0",1768739821434,0.00274547,3326.9,3325.7,0.28632187]
["bitfinex-derivatives","ETHF0:USTF0",1768739821634,0.00274547,3326.9,3325.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768739822050,0.00274547,3326.9,3325.8,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1768739823345,0.00274547,3326.9,3325.9,0.13591351]
["bitfinex-derivatives","ETHF0:USTF0",1768739824052,0.13311091,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739825050,0.13592786,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739826344,0.13592786,3327.7,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739826545,0.13592786,3327.7,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768739826740,0.13592786,3327.7,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768739826943,0.00281695,3327.7,3326.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768739827152,0.00281695,3327.7,3326.5,0.15268008]
["bitfinex-derivatives","ETHF0:USTF0",1768739828156,0.13311091,3328.8,3326.8,0.12340805]
["bitfinex-derivatives","ETHF0:USTF0",1768739828857,0.13311091,3328.8,3327.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768739829249,0.13588422,3328.8,3327.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768739830054,0.13588422,3328.8,3327.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768739830249,0.13588422,3328.8,3327.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768739830455,0.13588422,3328.8,3326.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768739838856,0.13311091,3328.7,3326.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768739839058,0.13311091,3328.7,3326.6,3.68152663]
["bitfinex-derivatives","ETHF0:USTF0",1768739839256,0.13311091,3328.7,3326.6,0.67352663]
["bitfinex-derivatives","ETHF0:USTF0",1768739839458,0.13311091,3328.4,3326.6,0.67352663]
["bitfinex-derivatives","ETHF0:USTF0",1768739840567,0.28340091,3328.3,3326.6,0.67352663]
["bitfinex-derivatives","ETHF0:USTF0",1768739840862,0.13311091,3328.2,3326.6,0.67352663]
["bitfinex-derivatives","ETHF0:USTF0",1768739844169,0.13614741,3328.0,3326.6,0.67352663]
["bitfinex-derivatives","ETHF0:USTF0",1768739847173,0.13614741,3328.0,3326.5,0.00231008]
["bitfinex-derivatives","ETHF0:USTF0",1768739849263,0.13614741,3327.8,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739849468,0.13614741,3327.6,3325.3,0.12567111]
["bitfinex-derivatives","ETHF0:USTF0",1768739849663,0.13614741,3327.4,3325.3,0.12567111]
["bitfinex-derivatives","ETHF0:USTF0",1768739850262,0.13614741,3327.4,3325.3,0.12844448]
["bitfinex-derivatives","ETHF0:USTF0",1768739850463,0.13614741,3327.4,3325.3,0.00277337]
["bitfinex-derivatives","ETHF0:USTF0",1768739857278,0.1311901,3327.7,3325.5,0.12764515]
["bitfinex-derivatives","ETHF0:USTF0",1768739857477,0.1311901,3327.5,3325.6,0.12764515]
["bitfinex-derivatives","ETHF0:USTF0",1768739861687,0.1311901,3327.5,3325.7,0.27398143]
["bitfinex-derivatives","ETHF0:USTF0",1768739861984,0.1311901,3328.2,3325.8,0.12357143]
["bitfinex-derivatives","ETHF0:USTF0",1768739862286,0.1311901,3328.0,3325.8,0.12357143]
["bitfinex-derivatives","ETHF0:USTF0",1768739862474,0.1311901,3327.8,3325.8,0.12357143]
["bitfinex-derivatives","ETHF0:USTF0",1768739862673,0.1311901,3327.8,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768739865178,0.1311901,3327.8,3325.7,0.27365011]
["bitfinex-derivatives","ETHF0:USTF0",1768739866886,0.1311901,3327.8,3325.8,0.27392231]
["bitfinex-derivatives","ETHF0:USTF0",1768739867384,0.1311901,3327.8,3325.9,0.27392231]
["bitfinex-derivatives","ETHF0:USTF0",1768739867579,0.1311901,3327.8,3326.0,0.12352231]
["bitfinex-derivatives","ETHF0:USTF0",1768739868485,0.1311901,3327.8,3326.0,0.27391231]
["bitfinex-derivatives","ETHF0:USTF0",1768739876992,0.1311901,3327.8,3326.1,0.12332769]
["bitfinex-derivatives","ETHF0:USTF0",1768739884987,0.1311901,3327.8,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739893207,1.055714,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739893508,0.13808497,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739913219,0.13808497,3327.6,3325.6,0.12214203]
["bitfinex-derivatives","ETHF0:USTF0",1768739913418,0.13808497,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739913723,0.13808497,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739917323,0.13808497,3327.6,3325.6,0.12214203]
["bitfinex-derivatives","ETHF0:USTF0",1768739917324,0.13808497,3327.6,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768739945247,0.13808497,3327.6,3325.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768739971571,0.13808497,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739971770,0.13808497,3327.6,3325.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768739971771,0.13808497,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739978982,0.1395733,3328.0,3326.1,0.27697101]
["bitfinex-derivatives","ETHF0:USTF0",1768739979181,0.1395733,3327.8,3326.1,0.27697101]
["bitfinex-derivatives","ETHF0:USTF0",1768739979582,0.1395733,3327.8,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768739993298,0.14166323,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740078579,0.1384008,3327.4,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740105396,0.13326781,3328.0,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740105695,0.13326781,3327.8,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740105898,1.18814404,3327.7,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740106099,1.05487623,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740116396,1.19010973,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740116596,0.1352335,3327.6,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740125910,0.1352335,3327.6,3326.1,0.28309155]
["bitfinex-derivatives","ETHF0:USTF0",1768740130718,0.1352335,3327.6,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768740135619,0.1352335,3327.6,3326.1,0.13270155]
["bitfinex-derivatives","ETHF0:USTF0",1768740135620,0.1352335,3327.6,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768740199092,0.14142778,3327.4,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740199290,0.14142778,3327.2,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740200490,0.14142778,3327.2,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768740214205,0.14142778,3327.2,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740214405,0.13816856,3327.0,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740221807,0.13816856,3327.0,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740222010,0.15033,3327.5,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740222210,0.12974372,3327.3,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740222509,0.12974372,3327.1,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740222808,1.04998015,3327.0,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740228617,1.17972387,3327.0,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740228816,1.04998015,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740231526,1.17972387,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740231722,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740237231,1.05215275,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740237430,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740237631,1.05215275,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740237823,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740238023,1.05215275,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740238224,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740238423,1.05223035,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740238625,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740238825,1.05223035,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740239027,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740239226,1.05223035,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740239425,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740239634,1.0523264,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740239835,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740240025,1.0523264,3326.8,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740240220,0.12974372,3326.9,3325.4,0.13129937]
["bitfinex-derivatives","ETHF0:USTF0",1768740240424,1.19436824,3326.8,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740240633,0.1419347,3326.8,3325.3,0.59528011]
["bitfinex-derivatives","ETHF0:USTF0",1768740246135,0.1419347,3327.3,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740246439,1.05215837,3327.2,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740246637,1.05215837,3327.1,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740246843,1.05215837,3327.0,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740247140,1.05215837,3326.9,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740247341,1.05215837,3326.8,3325.4,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740247545,0.1419347,3327.3,3325.4,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740247845,1.05207703,3327.2,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740248034,1.05207703,3327.1,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740248238,1.05207703,3327.0,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740248432,1.05207703,3326.9,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740248635,1.05207703,3326.8,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740248939,0.1419347,3327.3,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740249141,1.05205297,3327.2,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740249336,1.05205297,3327.1,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740249537,1.05205297,3327.0,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740249746,1.05205297,3326.9,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740249936,1.05205297,3326.8,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740250136,0.1419347,3327.3,3325.5,0.13950458]
["bitfinex-derivatives","ETHF0:USTF0",1768740250346,1.05200429,3327.2,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740250545,1.05200429,3327.1,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740250846,1.05200429,3327.0,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740251046,0.1419347,3327.3,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740251233,1.19378803,3327.2,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740251436,1.05185333,3327.1,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740251637,1.05185333,3327.0,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740251943,0.1419347,3327.2,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740252146,1.0516835,3327.1,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740252446,1.0516835,3327.0,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740252744,0.1419347,3327.2,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740252944,1.0515677,3327.1,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740253137,1.0515677,3327.0,3325.5,0.28992458]
["bitfinex-derivatives","ETHF0:USTF0",1768740253331,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740253541,1.05147963,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740253737,1.05147963,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740253936,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740254146,1.05147963,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740254444,1.05147963,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740254640,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740254840,1.05140906,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740255042,1.05140906,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740255339,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740255540,1.05135133,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740255740,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740255941,1.05135133,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740256140,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740256341,1.05134235,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740256545,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740256744,1.05130389,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740256945,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740257146,1.0513037,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740257444,1.05128617,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740257645,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740257835,1.05128617,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258039,1.05128617,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258239,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258439,1.05126188,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258636,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258637,1.05126188,3327.0,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740258842,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740259039,1.05126155,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740259242,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740259440,1.05123842,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740259639,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740259846,1.0512236,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740260048,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740260250,1.0512236,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740260451,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740260751,1.051195,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740260940,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740261144,1.05119487,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740261342,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740261546,1.05117165,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740261747,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740261947,1.05117163,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740262152,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740262347,1.05116873,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740262552,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740262751,1.05115246,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740262943,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740263145,1.05115264,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740263353,0.1419347,3327.2,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740263654,1.18250356,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740263853,0.13136159,3327.1,3325.6,0.1392071]
["bitfinex-derivatives","ETHF0:USTF0",1768740264154,0.13136159,3327.1,3325.6,2.0692071]
["bitfinex-derivatives","ETHF0:USTF0",1768740266949,0.13136159,3327.9,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740267153,0.13136159,3327.7,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740267354,0.13136159,3327.5,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740267550,1.05111547,3327.4,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740267748,1.05111547,3327.3,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740267948,1.05111547,3327.2,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740268151,0.13136159,3327.4,3325.7,0.1356474]
["bitfinex-derivatives","ETHF0:USTF0",1768740268453,1.05108786,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740268643,1.05108786,3327.2,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740268846,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740269046,1.05102343,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740269246,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740269446,1.05096083,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740269647,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740269856,1.05096083,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740270155,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740270347,1.05096098,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740270547,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740270747,1.05089241,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740270951,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740271152,1.05089241,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740271351,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740271555,1.05086317,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740271855,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740272157,1.05086317,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740272356,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740272658,1.0508515,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740272861,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740273049,1.0508515,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740273248,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740273454,1.05085556,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740273650,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740273851,1.05085556,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740274050,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740274351,1.05085265,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740274656,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740274853,1.05087228,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740275059,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740275258,1.05087228,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740275458,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740275660,1.05131979,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740275860,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740276054,1.05131979,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740276255,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740276455,1.05133997,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740276654,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740276854,1.05133604,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740277057,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740278259,1.05138918,3327.3,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740278461,0.13136159,3327.4,3325.7,0.2860574]
["bitfinex-derivatives","ETHF0:USTF0",1768740278662,1.05138918,3327.3,3325.8,0.28812842]
["bitfinex-derivatives","ETHF0:USTF0",1768740278862,0.13136159,3327.4,3325.8,0.28812842]
["bitfinex-derivatives","ETHF0:USTF0",1768740286765,0.13136159,3327.4,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740286961,0.13093829,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740329201,0.15031,3327.8,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740329202,0.28636278,3327.8,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740329502,0.13605278,3327.6,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740329706,0.13605278,3327.4,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740329999,1.05353493,3327.3,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740330200,0.13605278,3327.4,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740330498,1.05353412,3327.3,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740330699,0.13605278,3327.4,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740330905,1.05353412,3327.3,3325.8,0.28699215]
["bitfinex-derivatives","ETHF0:USTF0",1768740331200,0.13605278,3327.4,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740331399,1.0535345,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740331599,0.13605278,3327.4,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740331805,1.18958897,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740332004,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740343517,1.05354816,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740343717,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740343918,1.0535504,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740344120,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740344417,1.0535504,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740344618,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740344809,1.05358903,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740345009,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740345210,1.05358903,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740345410,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740345611,1.05368193,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740345811,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740346012,1.05368193,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740346212,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740346411,1.05368253,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740346616,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740346806,1.05368253,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740347010,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740347210,1.05368253,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740347414,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740347615,1.05368324,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740347807,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740348016,1.05368324,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740348216,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740348416,1.05368335,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740348617,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740348818,1.05368417,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740349018,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740349219,1.05368417,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740349419,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740349718,1.05368547,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740349918,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740350113,1.05368547,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740350314,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740350510,1.05368551,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740350714,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740350915,1.05368551,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740351123,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740351426,1.05368551,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740351721,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740351925,1.05368551,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740352115,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740352318,1.05368551,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740352517,0.13605278,3327.3,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740352722,1.186887,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740352912,0.13320145,3327.2,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740359520,0.13320145,3328.0,3325.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768740359720,0.13320145,3327.8,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740359924,1.18685904,3327.7,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740360121,1.05365759,3327.6,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740360321,1.05365759,3327.5,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740360522,1.05365759,3327.4,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740360722,1.05365759,3327.3,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740360928,1.05365759,3327.2,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740361129,0.13320145,3327.6,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740361432,1.05359832,3327.5,3325.9,0.28582052]
["bitfinex-derivatives","ETHF0:USTF0",1768740361634,1.05359832,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740361934,1.05359832,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740362137,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740362436,1.05356485,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740362624,1.05356485,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740362824,1.05356485,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740363028,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740363234,1.05354251,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740363433,1.05354251,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740363632,1.05354251,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740363833,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740364033,1.05354015,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740364335,1.05354015,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740364534,1.05354015,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740364832,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740365033,1.05352216,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740365233,1.05352216,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740365440,1.05352216,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740365732,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740365938,1.0518651,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740366141,1.0518651,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740366439,1.0518651,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740366642,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740366831,1.05185243,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740367030,1.05185243,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740367226,1.05185243,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740367438,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740367639,1.05179884,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740367840,1.05179884,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740368038,1.05179884,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740368343,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740368643,1.05175596,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740368849,1.05175596,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740369036,1.05175596,3327.3,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740369237,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740369537,1.05171065,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740369736,1.05171065,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740370036,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740370242,1.05167979,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740370448,1.05167979,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740370632,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740370834,1.0516762,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740371037,1.0516762,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740371334,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740371536,1.05164843,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740371842,1.05164843,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740372037,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740372238,1.05162901,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740372435,1.05162901,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740372738,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740373033,1.05162577,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740373233,1.05162577,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740373445,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740373645,1.05160749,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740373831,1.05160749,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740374035,0.13320145,3327.6,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740374235,1.05159517,3327.5,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740374440,1.05159517,3327.4,3326.1,0.13542052]
["bitfinex-derivatives","ETHF0:USTF0",1768740374744,0.13320145,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740374943,1.18479447,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740375138,1.05159302,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740375342,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740375535,1.05158242,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740375730,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740375935,1.05158152,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740376244,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740376432,1.05157076,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740376637,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740376844,1.05156978,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740377143,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740377345,1.05156183,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740377543,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740377842,1.05156185,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740378046,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740378344,1.05155594,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740378548,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740378744,1.05155713,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740379047,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740379348,1.05155306,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740379544,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740379745,1.05155553,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740380042,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740380243,1.05155296,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740380540,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740380743,1.05155695,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740380950,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740381148,1.05155696,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740381441,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740381643,1.05156152,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740381843,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740382045,1.05156151,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740382248,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740382446,1.05156913,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740382747,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740382949,1.05156912,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740383141,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740383449,1.05156986,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740383640,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740383840,1.05158006,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740384047,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740384239,1.05158161,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740384439,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740384738,1.05159465,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740384941,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740385141,1.05159465,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740385441,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740385640,1.0516133,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740385846,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740386048,1.0516133,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740386247,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740386550,1.05163656,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740386845,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740387046,1.05163658,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740387246,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740387451,1.05166532,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740387640,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740387835,1.05166532,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740388040,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740388250,1.05166844,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740388550,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740388749,1.05170117,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740389049,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740389253,1.05170421,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740389443,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740389644,1.05174455,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740389840,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740390149,1.05174197,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740390337,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740390536,1.05173785,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740390850,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740391151,1.05173785,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740391450,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740391746,1.05175212,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740391948,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740392247,1.05175183,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740392549,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740392750,1.0517648,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740392953,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740393147,1.0517639,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740393347,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740393549,1.05178146,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740393749,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740394055,1.05178136,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740394254,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740394554,1.05180361,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740394757,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740394947,1.05180361,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740395149,0.13320145,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740424065,1.19030372,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740424364,0.14041365,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740446584,0.13963305,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740452888,0.13963305,3327.9,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740453187,0.13963305,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740453382,1.05083724,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740453579,1.05083724,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740453779,1.05083724,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740453979,1.05083724,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740454181,1.05083724,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740454381,0.13963305,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740454587,1.05076692,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740454877,1.05076692,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740455075,1.05076692,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740455275,1.05076692,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740455479,1.05076692,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740455686,0.13963305,3327.7,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740455884,1.05149066,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740456188,1.05149066,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740456390,1.05149066,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740456590,1.05149066,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740456883,1.05149066,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740457086,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740457283,1.0514691,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740457482,1.0514691,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740457683,1.0514691,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740457882,1.0514691,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740458083,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740458281,1.05144834,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740458486,1.05144834,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740458695,1.05144834,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740458985,1.05144834,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740459187,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740459385,1.05143161,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740459590,1.05143161,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740459793,1.05143161,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740460084,1.05143161,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740460291,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740460492,1.05141946,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740460691,1.05141946,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740460888,1.05141946,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740461189,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740461388,1.05141106,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740461592,1.05141106,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740461786,1.05141106,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740461982,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740462188,1.05141106,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740462486,1.05141106,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740462686,1.05141106,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740462887,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740463090,1.05140622,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740463290,1.05140622,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740463587,1.05140622,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740463788,0.12965298,3327.6,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740463990,1.0514044,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740464195,1.0514044,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740464389,1.0514044,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740464589,0.12965298,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740464884,1.05140729,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740465094,1.05140729,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740465295,0.12965298,3327.5,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740465597,1.18106655,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740465786,1.05141357,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740465986,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740466197,1.05141357,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740466396,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740466693,1.05142272,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740466898,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740467098,1.05142272,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740467302,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740467596,1.05143552,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740467794,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740467996,1.05143552,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740468211,1.0514528,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740468510,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740468809,1.0514528,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740468999,1.0514528,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740469199,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740469399,1.0514743,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740469604,1.0514743,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740469805,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740470007,1.0514743,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740470206,1.0514743,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740470408,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740470705,1.05150131,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740470907,1.05150131,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740471105,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740471307,1.05153384,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740471508,1.05153384,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740471700,0.12965298,3327.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740471901,1.18118682,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740472103,1.05153384,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740472303,0.12965298,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740472506,1.05157364,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740472705,0.12965298,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740472901,1.05157364,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740473102,0.12965298,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740473302,1.05162184,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740473504,0.12965298,3327.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740473703,1.05162356,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740473902,0.14224225,3327.2,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740519250,1.05271918,3327.1,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740519454,0.13299507,3327.1,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768740533565,0.0045085,3326.9,3326.2,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768740538568,0.142452,3326.9,3326.2,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768740538768,0.142452,3326.9,3325.3,0.15319337]
["bitfinex-derivatives","ETHF0:USTF0",1768740540361,1.05243419,3326.8,3325.3,0.15319337]
["bitfinex-derivatives","ETHF0:USTF0",1768740540562,0.1379435,3326.6,3325.3,0.15319337]
["bitfinex-derivatives","ETHF0:USTF0",1768740543674,0.1379435,3326.4,3325.3,0.00277337]
["bitfinex-derivatives","ETHF0:USTF0",1768740543872,0.1402889,3326.4,3325.3,0.00277337]
["bitfinex-derivatives","ETHF0:USTF0",1768740554878,0.1402889,3326.4,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768740555081,0.1402889,3326.4,3324.5,0.68417147]
["bitfinex-derivatives","ETHF0:USTF0",1768740555082,0.0023454,3326.4,3324.9,0.12897963]
["bitfinex-derivatives","ETHF0:USTF0",1768740555382,0.0023454,3326.4,3325.2,0.12897963]
["bitfinex-derivatives","ETHF0:USTF0",1768740555586,0.0023454,3326.4,3325.3,0.12897963]
["bitfinex-derivatives","ETHF0:USTF0",1768740555880,0.0023454,3326.4,3325.3,0.13281848]
["bitfinex-derivatives","ETHF0:USTF0",1768740565488,0.0023454,3326.4,3325.3,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768740582103,0.0023454,3326.4,3325.3,0.13635486]
["bitfinex-derivatives","ETHF0:USTF0",1768740602414,0.0045085,3326.9,3325.4,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740602711,1.05328524,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740602900,1.05328524,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740603100,1.05328524,3326.6,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740603307,0.0045085,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740603506,1.05322466,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740603707,1.05322466,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740603907,1.05322466,3326.6,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740604109,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740604310,1.05314436,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740604511,1.05314436,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740604705,1.05314436,3326.6,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740604919,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740605110,1.05314061,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740605416,1.05314061,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740605613,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740605815,1.05126461,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606004,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606005,1.05126461,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606202,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606411,1.05120633,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606611,1.05120633,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740606815,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740607014,1.05120632,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740607216,1.05120632,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740607415,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740607617,1.05116627,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740607817,1.05116627,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740608018,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740608219,1.05116627,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740608512,1.05116627,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740608721,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740608913,1.05113991,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740609109,1.05113991,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740609308,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740609511,1.05112551,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740609719,1.05112551,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740609920,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740610115,1.05112564,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740610318,1.05112564,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740610523,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740610716,1.0511218,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740610918,1.0511218,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740611118,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740611317,1.05112729,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740611518,1.05112729,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740611709,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740611910,1.05112729,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740612114,1.05112729,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740612323,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740612623,1.05114286,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740612821,1.05114286,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740613022,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740613225,1.05114286,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740613425,1.05114286,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740613724,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740613924,1.05113295,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740614115,1.05113295,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740614315,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740614512,1.05112855,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740614717,1.05112855,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740614921,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740615121,1.05112855,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740615321,1.05112855,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740615523,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740615814,1.05112629,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740616019,1.05112629,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740616220,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740616419,1.05112859,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740616715,1.05112859,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740616918,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740617219,1.05112837,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740617427,1.05112837,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740617627,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740617830,1.05113013,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740618025,1.05113013,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740618219,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740618419,1.05113893,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740618622,1.05113893,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740618829,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740619029,1.05113893,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740619229,1.05113893,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740619529,0.00812247,3326.9,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740619829,1.05114336,3326.8,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740620130,1.05114336,3326.7,3325.5,2.05686185]
["bitfinex-derivatives","ETHF0:USTF0",1768740620330,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740620531,1.05115794,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740620732,1.05115794,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740621031,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740621232,1.05115771,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740621531,1.05115771,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740621719,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740622018,1.05117662,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740622219,1.05117662,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740622426,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740622619,1.05120083,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740622820,1.05120083,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740623033,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740623235,1.05120081,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740623535,1.05120081,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740623733,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740623921,1.05123094,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740624127,1.05123094,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740624336,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740624538,1.05126783,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740624738,1.05126783,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740624938,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740625129,1.05126783,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740625331,1.05126783,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740625530,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740625732,1.05131303,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740625928,1.05131303,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626129,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626330,1.05136538,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626528,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626529,1.05136538,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626735,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740626937,1.05136534,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740627137,1.05136534,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740627340,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740627542,1.05143605,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740627735,1.05143605,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740627942,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740628235,1.05143605,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740628435,1.05143605,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740628640,1.05143605,3326.6,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740628935,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740629136,1.05153315,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740629343,1.05153315,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740629538,1.05153315,3326.6,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740629840,0.00812247,3326.9,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740630041,1.0517097,3326.8,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740630241,1.0517097,3326.7,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740630442,1.0517097,3326.6,3325.6,0.12886185]
["bitfinex-derivatives","ETHF0:USTF0",1768740630631,0.00812247,3326.9,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740630831,1.05171183,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740631027,1.05171183,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740631241,1.05171183,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740631442,0.00812247,3326.9,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740631646,0.13143157,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740631945,1.05171361,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740640652,1.18707417,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740640951,0.13536056,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740641448,0.00812247,3326.9,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740641649,1.0509629,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740641948,1.0509629,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740642247,1.0509629,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740642545,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740642745,1.05093757,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740642949,1.05093757,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740643149,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740643449,1.05091893,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740643743,1.05091893,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740643949,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740644248,1.05091892,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740644447,1.05091892,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740644649,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740644844,1.05090395,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740645152,1.05090395,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740645356,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740645554,1.05089196,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740645752,1.05089196,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740645954,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740646145,1.050892,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740646345,1.050892,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740646546,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740646845,1.05088191,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740647046,1.05088191,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740647253,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740647551,1.05087328,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740647849,1.05087328,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740648049,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740648241,1.05086605,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740648441,1.05086605,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740648643,0.13536056,3326.8,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740648841,1.05086605,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740649043,1.05086605,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740649245,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740649443,1.05085862,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740649648,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740649849,1.05085859,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740650050,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740650245,1.05085215,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740650447,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740650647,1.05085215,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740650947,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740651147,1.05085215,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740651354,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740651554,1.05084663,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740651754,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740651955,1.05084663,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740652146,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740652346,1.05084325,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740652547,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740652747,1.05084344,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740652956,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740653156,1.05084375,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740653455,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740653656,1.05084079,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740653846,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740654049,1.05084081,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740654342,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740654541,1.05083848,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740654760,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740654953,1.05083848,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740655246,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740655444,1.05083759,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740655647,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740655859,1.05083759,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740656046,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740656348,1.05083759,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740656541,0.13536056,3326.7,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740656750,1.0508376,3326.6,3325.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768740656943,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740657150,1.05083763,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740657349,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740657542,1.05084024,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740657747,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740657946,1.05084017,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740658145,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740658352,1.050844,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740658654,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740658855,1.05084363,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740659049,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740659249,1.05084956,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740659458,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740659649,1.05084956,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740659849,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740660055,1.05084956,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740660257,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740660457,1.05085424,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740660666,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740660958,1.05085402,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740661164,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740661366,1.05085889,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740661662,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740661956,1.05086109,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740662158,0.13536056,3326.7,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740662359,1.05086754,3326.6,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740662557,0.00812247,3326.9,3325.3,0.15425885]
["bitfinex-derivatives","ETHF0:USTF0",1768740662751,1.05086754,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740662953,1.05086754,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740663162,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740663460,1.05079157,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740663757,1.05079157,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740663961,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740664152,1.05079136,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740664352,1.05079136,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740664560,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740664760,1.05075892,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740664966,1.05075892,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740665161,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740665353,1.05073068,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740665553,1.05073068,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740665761,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740666059,1.05076313,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740666259,1.05076313,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740666460,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740666662,1.05073844,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740666863,1.05073844,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740667057,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740667250,1.05073564,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740667453,1.05073564,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740667654,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740667855,1.05071733,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740668056,1.05071733,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740668261,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740668463,1.05069822,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740668662,1.05069822,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740668864,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669064,1.05069825,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669255,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669256,1.05069825,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669454,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669661,1.05068082,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740669861,1.05068082,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740670055,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740670266,1.05067556,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740670458,1.05067556,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740670659,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740670962,1.05066553,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740671168,1.05066553,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740671363,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740671568,1.05065357,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740671761,1.05065357,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740671962,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740672159,1.05065357,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740672360,1.05065357,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740672659,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740672860,1.05064361,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740673059,1.05064361,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740673269,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740673470,1.05063578,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740673669,1.05063578,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740673870,0.00812247,3326.9,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740674072,1.05063578,3326.8,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740674266,1.05063578,3326.7,3325.5,0.14210125]
["bitfinex-derivatives","ETHF0:USTF0",1768740674569,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740674764,1.05063009,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740674964,1.05063009,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740675164,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740675365,1.05062612,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740675570,1.05062612,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740675770,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740675974,1.05062612,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740676166,1.05062612,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740676366,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740676567,1.05062403,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740676765,1.05062403,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740676959,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740677163,1.05062401,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740677456,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740677457,1.05062401,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740677661,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740677868,1.05062372,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740678064,1.05062372,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740678361,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740678658,1.05062509,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740678858,1.05062509,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740679062,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740679265,1.05062694,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740679459,1.05062694,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740679663,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740679872,1.05062962,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740680072,1.05062962,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740680273,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740680473,1.05063623,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740680675,1.05063623,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740680876,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740681077,1.05063626,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740681267,1.05063626,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740681467,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740681766,1.0506453,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740681965,1.0506453,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740682175,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740682374,1.05065573,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740682576,1.05065573,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740682775,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740682975,1.05065576,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740683179,1.05065576,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740683476,0.14425989,3326.9,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740683669,1.18035691,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740683871,1.05067024,3326.7,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740687889,0.12968667,3326.8,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740742739,0.13681751,3326.6,3325.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768740745748,0.13681751,3326.4,3325.3,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768740745942,0.13681751,3326.2,3325.3,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768740749344,0.00812247,3326.9,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768740749345,0.13681751,3326.0,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768740749551,0.13681751,3325.8,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768740750451,0.13681751,3325.8,3324.2,0.15279702]
["bitfinex-derivatives","ETHF0:USTF0",1768740757745,0.13749698,3325.6,3324.2,0.15279702]
["bitfinex-derivatives","ETHF0:USTF0",1768740758553,0.13749698,3325.1,3324.2,0.15279702]
["bitfinex-derivatives","ETHF0:USTF0",1768740759550,0.13749698,3325.1,3324.2,0.00232702]
["bitfinex-derivatives","ETHF0:USTF0",1768740768356,0.13749698,3325.1,3323.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768740769151,0.13749698,3325.1,3323.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768740769449,0.13749698,3325.1,3323.4,3.01118281]
["bitfinex-derivatives","ETHF0:USTF0",1768740771950,0.13749698,3325.1,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740773264,0.1339866,3324.9,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740775261,0.1339866,3324.7,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740777268,0.1339866,3324.5,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740777565,0.1365584,3324.5,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740779460,0.0025718,3324.5,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740791577,0.0025718,3324.5,3323.5,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768740792177,0.0045085,3325.2,3323.4,0.131714]
["bitfinex-derivatives","ETHF0:USTF0",1768740793172,0.00768577,3325.2,3323.4,0.131714]
["bitfinex-derivatives","ETHF0:USTF0",1768740793574,0.00768577,3325.2,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768740795366,0.14167237,3325.2,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768740810996,0.14167237,3325.2,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768740840601,0.14169209,3325.0,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768740858613,0.14169209,3324.8,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740859119,0.14169209,3324.6,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740859708,0.14169209,3324.4,3323.4,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1768740870428,0.13771587,3324.2,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768740871324,0.13771587,3324.2,3323.1,0.15336523]
["bitfinex-derivatives","ETHF0:USTF0",1768740872724,0.13771587,3324.2,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740886240,0.13037965,3324.0,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740900472,0.13815145,3324.7,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740900668,0.13815145,3324.5,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740900872,1.20939629,3324.4,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740901072,1.07124484,3324.3,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740901371,0.13815145,3324.1,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740901572,1.07124484,3324.0,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740901866,0.13815145,3324.1,3323.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768740975444,0.13815145,3324.1,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768740976149,0.13815145,3324.1,3322.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768740976347,0.14056264,3323.9,3322.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768740976552,0.14056264,3323.9,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768740977048,0.0045085,3323.4,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768740977249,0.14056264,3323.9,3322.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768740978248,0.14056264,3323.7,3322.3,1.15509155]
["bitfinex-derivatives","ETHF0:USTF0",1768740978454,0.14056264,3323.7,3322.3,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1768740978641,0.14056264,3323.5,3322.3,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1768740981647,0.14056264,3323.5,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768740982653,0.14056264,3323.5,3322.2,0.15330582]
["bitfinex-derivatives","ETHF0:USTF0",1768740984954,0.14056264,3323.5,3321.8,0.76798462]
["bitfinex-derivatives","ETHF0:USTF0",1768740985140,0.15048,3324.1,3321.8,0.76798462]
["bitfinex-derivatives","ETHF0:USTF0",1768740985141,0.13589451,3323.3,3321.8,0.76798462]
["bitfinex-derivatives","ETHF0:USTF0",1768740985953,0.13589451,3323.3,3321.8,0.77178715]
["bitfinex-derivatives","ETHF0:USTF0",1768740993959,0.13589451,3323.3,3321.8,0.90899014]
["bitfinex-derivatives","ETHF0:USTF0",1768740999060,0.13589451,3323.3,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741000264,0.13669454,3323.7,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741000468,1.05364952,3323.6,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741000763,1.19034406,3323.5,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741000962,1.05364952,3323.4,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741001164,0.13669454,3323.3,3321.8,0.14100552]
["bitfinex-derivatives","ETHF0:USTF0",1768741001361,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741006073,1.05543665,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741006265,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741006467,1.05543665,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741006664,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741006860,1.05543665,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741007065,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741007265,1.0558645,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741007475,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741007672,1.05586496,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741007872,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741008066,1.0558645,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741008259,1.0558645,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741008566,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741008766,1.05644103,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741008971,1.05644103,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741009173,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741009368,1.05663336,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741009569,1.05663336,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741009774,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741009975,1.05663336,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741010165,1.05663336,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741010470,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741010664,1.056874,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741010865,1.056874,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741011066,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741011375,1.05715161,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741011575,1.05715161,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741011875,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741012078,1.05715161,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741012266,1.05715161,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741012467,1.05715161,3323.0,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741012665,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741012867,1.05734454,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741013067,1.05734454,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741013268,1.05734454,3323.0,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741013471,0.13669454,3323.3,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741013672,1.05760931,3323.2,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741013872,1.05760931,3323.1,3321.8,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768741014075,1.05760931,3323.0,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741014269,0.13308738,3323.7,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741014580,1.05810181,3323.6,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741014783,1.05810181,3323.5,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741014978,1.05810181,3323.4,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741015177,1.05810181,3323.3,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741015374,1.05810181,3323.2,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741015675,1.05810181,3323.1,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741015882,1.05810181,3323.0,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741016179,0.13308738,3323.7,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741016380,1.05814992,3323.6,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741016582,1.05814992,3323.5,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741016879,1.05814992,3323.4,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741017078,1.05814992,3323.3,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741017271,1.05814992,3323.2,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741017472,1.05814992,3323.1,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741017681,1.05814992,3323.0,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741017881,0.13308738,3323.7,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741018078,1.05814488,3323.6,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741018279,1.05814488,3323.5,3321.8,0.1343648]
["bitfinex-derivatives","ETHF0:USTF0",1768741023270,1.05814488,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741025285,1.05814488,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741025485,1.05814488,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741025678,1.05814488,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741025880,1.05814488,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741026175,1.05814488,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741026379,0.28357738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741026580,1.05550168,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741026884,1.05550168,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741027079,1.05550168,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741027279,1.05550168,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741027482,1.05550168,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741027784,1.05550168,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741027978,1.05550168,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741028178,1.05550168,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741028378,0.28357738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741028580,1.05549223,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741028782,1.05549223,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741028980,1.05549223,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741029287,1.05549223,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741029585,1.05549223,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741029788,1.05549223,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741029987,1.05549223,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741030286,1.05549223,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741030482,0.28357738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741030681,1.05548363,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741030886,1.05548363,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741031089,1.05548363,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741031387,1.05548363,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741031587,1.05548363,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741031779,1.05548363,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741031981,1.05548363,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741032180,1.05548363,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741032381,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741032592,1.05546877,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741032879,1.05546877,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741033081,1.05546877,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741033380,1.05546877,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741033587,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741033588,1.05546877,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741033794,1.05546877,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741034093,1.05546877,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741034292,1.05546877,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741034494,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741034694,1.05546096,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741034893,1.05546096,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741035096,1.05546096,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741035294,1.05546096,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741035594,1.05546096,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741035785,1.05546096,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741035986,1.05546096,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741036189,1.05546096,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741036390,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741036586,1.05546301,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741036789,1.05546301,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741036989,1.05546301,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741037189,1.05546301,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741037389,1.05546301,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741037591,1.05546301,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741037790,1.05546301,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741037994,1.05546301,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741038186,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741038386,1.05547084,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741038586,1.05547084,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741038787,1.05547084,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741038996,1.05547084,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741039197,1.05547084,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741039397,1.05547084,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741039598,1.05547084,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741039896,1.05547084,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741040100,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741040293,1.05548527,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741040497,1.05548527,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741040692,1.05548527,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041000,1.05548527,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041201,1.05548527,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041390,1.05548527,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041587,1.05548527,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041790,1.05548527,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741041995,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741042196,1.05550516,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741042492,1.05550516,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741042692,1.05550516,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741042993,1.05550516,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741043292,1.05550516,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741043602,1.05550516,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741043797,1.05550516,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741043998,1.05550516,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741044306,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741044606,1.05553761,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741044795,1.05553761,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741044988,1.05553761,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741045194,1.05553761,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741045398,1.05553761,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741045604,1.05553761,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741045806,1.05553761,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741046097,1.05553761,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741046302,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741046503,1.05557673,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741046705,1.05557673,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741046896,1.05557673,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741047097,1.05557673,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741047391,1.05557673,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741047596,1.05557673,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741047788,1.05557673,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741047993,1.05557673,3323.0,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741048189,0.13308738,3323.8,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741048406,1.05559306,3323.7,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741048602,1.05559306,3323.6,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741048802,1.05559306,3323.5,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741049006,1.05559306,3323.4,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741049305,1.05559306,3323.3,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741049505,1.05559306,3323.2,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741049710,1.05559306,3323.1,3321.9,0.13056227]
["bitfinex-derivatives","ETHF0:USTF0",1768741049900,1.05559306,3323.0,3322.0,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741050105,0.13218521,3324.1,3322.1,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741050407,0.13218521,3323.9,3322.1,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741050701,1.05552861,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741050905,1.05552861,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741051104,1.05552861,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741051307,0.13218521,3323.9,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741051503,1.05430247,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741051708,1.05430247,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741051902,1.05430247,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741052109,0.13218521,3323.9,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741052409,1.05430303,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741052591,1.05430303,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741052796,1.05430303,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741052993,0.13218521,3323.9,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741053204,1.0540608,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741053404,1.0540608,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741053707,1.0540608,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741053912,0.13218521,3323.9,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741054114,1.18611538,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741054412,1.05393017,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741054604,1.05393017,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741054915,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741055215,1.05381799,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741055410,1.05381799,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741055602,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741055905,1.05372267,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741056102,1.05372267,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741056305,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741056611,1.05375174,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741056813,1.05375174,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741057011,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741057308,1.05375174,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741057513,1.05375174,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741057701,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741057903,1.05368448,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741058202,1.05368448,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741058402,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741058602,1.05362907,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741058801,1.05362907,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741059006,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741059209,1.05362889,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741059408,1.05362889,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741059703,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741060015,1.0535839,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741060203,1.0535839,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741060404,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741060710,1.05354918,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741060912,1.05354918,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741061105,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741061305,1.05354915,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741061512,1.05354915,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741061699,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741061898,1.05352351,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741062100,1.05352351,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741062314,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741062516,1.05350644,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741062709,1.05350644,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741062907,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741063110,1.05350644,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741063313,1.05350644,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741063612,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741063806,1.05349762,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741064006,1.05349762,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741064315,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741064517,1.05349739,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741064705,1.05349739,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741065018,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741065208,1.05349742,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741065410,1.05349742,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741065711,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741065914,1.05350691,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741066110,1.05350691,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741066314,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741066502,1.05352535,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741066706,1.05352535,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741066906,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741067107,1.05352534,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741067407,1.05352534,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741067705,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741068013,1.05355139,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741068212,1.05355139,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741068418,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741068616,1.05358922,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741068816,1.05358922,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741069018,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741069208,1.05358942,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741069507,1.05358942,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741069707,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741069910,1.05363702,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741070122,1.05363702,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741070314,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741070507,1.05369459,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741070708,1.05369459,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741070907,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741071107,1.05369453,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741071314,1.05369453,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741071504,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741071703,1.05376317,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741072007,1.05376317,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741072209,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741072509,1.05384598,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741072710,1.05384598,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741072912,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741073111,1.05384576,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741073312,1.05384576,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741073619,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741073821,1.05394405,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741074116,1.05394405,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741074317,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741074516,1.05406058,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741074713,1.05406058,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741074912,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741075112,1.0540604,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741075313,1.0540604,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741075514,0.13218521,3323.8,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741075723,1.05419988,3323.7,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741075919,1.05419988,3323.6,3322.2,0.13668572]
["bitfinex-derivatives","ETHF0:USTF0",1768741076219,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741076413,1.05436899,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741076612,1.05436899,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741076819,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741077019,1.05436896,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741077221,1.05436896,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741077413,1.05436896,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741077623,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741077816,1.05458176,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741078123,1.05458176,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741078313,1.05458176,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741078513,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741078813,1.05487162,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741079018,1.05487162,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741079216,1.05487162,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741079418,1.05487162,3323.4,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741079618,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741079813,1.05542855,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741080013,1.05542855,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741080214,1.05542855,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741080520,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741080725,1.05546348,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741081023,1.05546348,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741081223,1.05546348,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741081421,1.05546348,3323.4,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741081722,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741081923,1.05552241,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741082121,1.05552241,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741082421,1.05552241,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741082625,1.05552241,3323.4,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741082823,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741083020,1.0556149,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741083215,1.0556149,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741083415,1.0556149,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741083620,1.0556149,3323.4,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741083816,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741084115,1.05561207,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741084315,1.05561207,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741084517,1.05561207,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741084817,1.05561207,3323.4,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741085017,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741085223,1.05561005,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741085425,1.05561005,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741085723,1.05561005,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741086026,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741086225,1.05062613,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741086425,1.05062613,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741086627,1.05062613,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741086825,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741087026,1.05062512,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741087326,1.05062512,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741087520,1.05062512,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741087715,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741087920,1.05062455,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741088220,1.05062455,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741088521,1.05062455,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741088720,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741088929,1.0506247,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741089125,1.0506247,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741089327,1.0506247,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741089528,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741089726,1.05062503,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741090030,1.05062503,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741090329,1.05062503,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741090630,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741090831,1.05062609,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741091029,1.05062609,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741091224,1.05062609,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741091425,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741091627,1.05062754,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741091927,1.05062754,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741092122,1.05062754,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741092327,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741092528,1.05062999,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741092729,1.05062999,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741092928,1.05062999,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741093228,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741093429,1.05063132,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741093631,1.05063132,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741093824,1.05063132,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741094027,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741094231,1.05063136,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741094432,1.05063136,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741094633,1.05063136,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741094834,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741095136,1.0506345,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741095429,1.0506345,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741095630,1.0506345,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741095831,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741096031,1.05063784,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741096342,1.05063784,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741096532,1.05063784,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741096831,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741097030,1.05064178,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741097232,1.05064178,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741097431,1.05064178,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741097634,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741097933,1.05064659,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741098242,1.05064659,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741098540,1.05064659,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741098732,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741098935,1.05065285,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099142,1.05065285,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099330,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099331,1.05065285,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099534,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099735,1.05066172,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741099934,1.05066172,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741100235,1.05066172,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741100532,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741100832,1.05066078,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741101029,1.05066078,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741101232,1.05066078,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741101433,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741101642,1.05066031,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741101834,1.05066031,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741102035,1.05066031,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741102238,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741102433,1.05066063,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741102637,1.05066063,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741102836,1.05066063,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741103132,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741103328,1.05066062,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741103529,1.05066062,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741103733,1.05066062,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741103934,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741104230,1.05066145,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741104429,1.05066145,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741104639,1.05066145,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741104840,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741105045,1.05066246,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741105251,1.05066246,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741105444,1.05066246,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741105646,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741105848,1.05066602,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741106048,1.05066602,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741106238,1.05066602,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741106442,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741106734,1.0506688,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741106937,1.0506688,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741107137,1.0506688,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741107337,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741107658,1.05067184,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741107838,1.05067184,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741108038,1.05067184,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741108338,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741108647,1.05067552,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741108947,1.05067552,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741109146,1.05067552,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741109446,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741109643,1.05068013,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741109843,1.05068013,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741110041,1.05068013,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741110242,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741110443,1.05068038,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741110638,1.05068038,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741110846,1.05068038,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741111047,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741111239,1.05068037,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741111432,1.05068037,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741111642,1.05068037,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741111937,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741112137,1.05068049,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741112343,1.05068049,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741112543,1.05068049,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741112744,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741112947,1.05068106,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741113148,1.05068106,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741113344,1.05068106,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741113539,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741113740,1.05068137,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741113948,1.05068137,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741114151,1.05068137,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741114450,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741114646,1.05068184,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741114948,1.05068184,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741115156,1.05068184,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741115448,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741115650,1.05068235,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741115848,1.05068235,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741116150,1.05068235,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741116447,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741116647,1.04912691,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741116841,1.04912691,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741117042,1.04912691,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741117341,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741117640,1.04912745,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741117842,1.04912745,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741118041,1.04912745,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741118342,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741118543,1.04912813,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741118741,1.04912813,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741118941,1.04912813,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741119241,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741119442,1.04912871,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741119643,1.04912871,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741119842,1.04912871,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741120039,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741120239,1.04912871,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741120452,1.04912871,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741120650,1.04912871,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741120848,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121043,1.04912963,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121244,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121245,1.04912963,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121543,1.04912963,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121745,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741121946,1.04912951,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741122243,1.04912951,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741122439,1.04912951,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741122643,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741122854,1.04913048,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741123054,1.04913048,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741123257,1.04913048,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741123446,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741123744,1.04913055,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741123944,1.04913055,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741124144,1.04913055,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741124356,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741124552,1.04913065,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741124755,1.04913065,3323.6,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741124949,1.04913065,3323.5,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741125149,0.13218521,3323.8,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741125347,1.04913065,3323.7,3322.2,0.28725572]
["bitfinex-derivatives","ETHF0:USTF0",1768741125548,1.04913065,3323.6,3322.3,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768741125853,1.04913065,3323.5,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741126052,2.67475693,3324.2,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741126255,1.04913046,3324.1,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741126552,1.04913046,3324.0,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741126751,1.04913046,3323.9,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741126953,1.04913046,3323.8,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741127149,1.04913046,3323.7,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741127355,1.04913046,3323.6,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741127551,1.04913046,3323.5,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741127752,0.13961847,3324.1,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741127958,1.04912982,3324.0,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741128158,1.04912982,3323.9,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741128362,1.04912982,3323.8,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741128550,1.04912982,3323.7,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741128751,1.04912982,3323.6,3322.3,0.29271741]
["bitfinex-derivatives","ETHF0:USTF0",1768741128956,2.53510884,3324.2,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741129157,1.04909317,3324.1,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741129356,1.04909317,3324.0,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741129659,1.04909317,3323.9,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741129862,1.04909317,3323.8,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741130050,1.04909317,3323.7,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741130251,2.53510884,3324.2,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741130452,1.04868959,3324.1,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741130651,1.04868959,3324.0,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741130852,1.04868959,3323.9,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741131053,1.04868959,3323.8,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741131263,1.04868959,3323.7,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741131464,2.53510884,3324.2,3322.6,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741131665,0.0045085,3323.5,3322.7,0.14215741]
["bitfinex-derivatives","ETHF0:USTF0",1768741132163,0.00177045,3323.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741132357,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741132556,1.04835503,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741132756,1.04835503,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741132957,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741132958,1.04835503,3323.9,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741133157,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741133358,1.04834373,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741133558,1.04834373,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741133760,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741133958,1.0480957,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741134158,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741134159,1.0480957,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741134359,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741134559,1.04791542,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741134765,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741135069,1.04790375,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741135266,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741135468,1.04764057,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741135669,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741135968,1.04764089,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741136169,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741136371,1.04764088,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741136557,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741136758,1.04744204,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741136968,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741137163,1.04744169,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741137472,2.53510884,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741143267,1.99442272,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741147773,0.13964955,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741147976,1.18365704,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741148180,0.13964955,3324.9,3323.4,0.1361317]
["bitfinex-derivatives","ETHF0:USTF0",1768741148473,1.04364764,3324.8,3323.4,0.1361317]
["bitfinex-derivatives","ETHF0:USTF0",1768741148678,1.04364764,3324.7,3323.4,0.1361317]
["bitfinex-derivatives","ETHF0:USTF0",1768741148974,0.13964955,3324.9,3323.4,0.1361317]
["bitfinex-derivatives","ETHF0:USTF0",1768741149177,1.04361928,3324.8,3323.4,0.1361317]
["bitfinex-derivatives","ETHF0:USTF0",1768741149379,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741170307,1.04440703,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741170506,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741170698,1.04443729,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741170902,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741171109,1.04443817,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741171306,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741171511,1.04453907,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741171710,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741171911,1.04453923,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741172113,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741172310,1.0445392,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741172499,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741172704,1.04465586,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741172907,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741173105,1.04465586,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741173305,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741173505,1.0447912,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741173705,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741173915,1.0447912,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741174214,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741174417,1.0447912,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741174613,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741174815,1.04495146,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741175014,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741175213,1.04495146,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741175516,1.04515394,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741175717,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741175913,1.04515418,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741176103,1.04515418,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741176306,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741176506,1.03878267,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741176716,1.03878267,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741176915,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741177120,1.03878642,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741177308,1.03878642,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741177509,1.03878642,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741177709,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741177918,1.03914343,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741178115,1.03914343,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741178415,1.03914343,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741178616,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741178818,1.03909746,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741179014,1.03909746,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741179320,1.03909746,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741179519,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741179818,1.03905288,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741180116,1.03905288,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741180316,1.03905288,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741180508,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741180706,1.03899782,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741180913,1.03899782,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741181213,1.03899782,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741181412,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741181616,1.03895329,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741181814,1.03895329,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741182014,1.03895329,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741182222,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741182424,1.03894912,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741182614,1.03894912,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741182814,1.03894912,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741183024,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741183218,1.03887386,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741183417,1.03887386,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741183614,1.03887386,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741183814,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741184114,1.03880419,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741184315,1.03880419,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741184515,1.03880419,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741184815,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741185124,1.03874802,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741185423,1.03874802,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741185623,1.03874802,3324.3,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741185825,0.13964955,3324.6,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741186024,1.03870314,3324.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741186225,1.03870314,3324.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768741186521,1.03870314,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741186826,1.03870314,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741207064,1.17131315,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741207362,1.03870314,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741217573,0.13261001,3324.8,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741217766,1.1778073,3324.7,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741217962,1.04519729,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741218164,1.04519729,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741218371,1.04519729,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741218566,1.04519729,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741218767,1.04519729,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741219066,1.04519729,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741219263,0.13261001,3324.7,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741219465,1.04519407,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741219663,1.04519407,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741219872,1.04519407,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741220069,1.04519407,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741220264,1.04519407,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741220465,1.04519407,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741220665,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741220868,1.04519453,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741221059,1.04519453,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741221265,1.04519453,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741221466,1.04519453,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741221664,1.04519453,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741221866,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741222067,1.04519585,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741222266,1.04519585,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741222467,1.04519585,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741222764,1.04519585,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741222965,1.04519585,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741223177,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741223474,1.04519537,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741223667,1.04519537,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741223862,1.04519537,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741224067,1.04519537,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741224266,1.04519537,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741224475,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741224677,1.04519293,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741224868,1.04519293,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225065,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225066,1.04519293,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225266,1.04519293,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225467,1.04519293,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225669,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741225974,1.04519143,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741226176,1.04519143,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741226363,1.04519143,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741226569,1.04519143,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741226862,1.04519143,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741227062,0.13261001,3324.6,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741227263,1.18087971,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741227473,1.04519146,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741227676,1.04519146,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741227862,1.04519146,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741228065,1.04519146,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741228263,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741228462,1.04519197,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741228677,1.04519197,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741228868,1.04519197,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741229068,1.04519197,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741229269,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741229470,1.04519181,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741229678,1.04519181,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741229979,1.04519181,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741230176,1.04519181,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741230379,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741230580,1.04519218,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741230780,1.04519218,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741231077,1.04519218,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741231277,1.04519218,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741231479,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741231779,1.04519107,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741232081,1.04519107,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741232287,1.04519107,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741232473,1.04519107,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741232667,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741232869,1.04519147,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741233080,1.04519147,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741233281,1.04519147,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741233582,1.04519147,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741233782,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741233983,1.04519171,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741234280,1.04519171,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741234481,1.04519171,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741234683,1.04519171,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741234883,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741235086,1.04519153,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741235270,1.04519153,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741235470,1.04519153,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741235674,1.04519153,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741235974,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741236269,1.046263,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741236468,1.046263,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741236669,1.046263,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741236876,1.046263,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741237087,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741237388,1.04626336,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741237684,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741237685,1.04626336,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741237884,1.04626336,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741238077,1.04626336,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741238274,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741238476,1.04626412,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741238772,1.04626412,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741238975,1.04626412,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741239179,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741239180,1.04626412,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741239380,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741239579,1.0462653,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741239782,1.0462653,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741240080,1.0462653,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741240279,1.0462653,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741240477,0.13568825,3324.5,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741240678,1.04626552,3324.4,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741240880,1.18249768,3324.3,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241078,0.15044,3325.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241079,1.18249768,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241279,1.04626552,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241479,1.04626552,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241680,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741241886,1.04611449,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741242083,1.04611449,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741242282,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741242484,1.04604797,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741242694,1.04604797,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741242889,1.04604797,3323.9,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741243085,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741243274,1.04596427,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741243478,1.04596427,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741243678,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741243886,1.04596482,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741244086,1.04596482,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741244289,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741244585,1.0458971,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741244788,1.0458971,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741244989,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741245189,1.04584358,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741245390,1.04584358,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741245581,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741245781,1.04584358,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741245992,1.04584358,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741246182,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741246382,1.0457962,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741246590,1.0457962,3324.0,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741246889,0.13623216,3324.2,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741247191,1.18202856,3324.1,3323.1,0.0045085]
["bitfinex-derivatives","ETHF0:USTF0",1768741247386,0.13623216,3323.9,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741247695,0.13623216,3323.7,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741247897,1.0457964,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741250496,1.18202856,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741250696,1.0457964,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741250900,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741251087,1.04443409,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741251288,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741251488,1.04414091,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741251688,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741251990,1.04414091,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741252297,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741252595,1.04390433,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741252795,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741252988,1.04390495,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741253187,0.13623216,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741253394,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741257605,1.04313244,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741257790,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741257989,1.04313583,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741258189,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741258399,1.04300753,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741258600,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741258795,1.04300771,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741258985,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741259190,1.04300735,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741259390,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741259591,1.04291122,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741259890,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741260090,1.04291122,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741260290,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741260497,1.04290455,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741260696,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741260897,1.04290489,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741261086,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741261289,1.04290217,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741261490,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741261695,1.04284181,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741261900,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741262099,1.04284181,3323.3,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741262298,0.14294399,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741262600,1.04280496,3323.3,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741262801,2.46118791,3324.2,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741263100,1.18572628,3324.1,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741263299,1.04278229,3324.0,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741263599,1.18572628,3324.0,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741263799,1.04278229,3323.9,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741270809,1.18572628,3323.9,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741271108,1.04278229,3323.8,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741277104,3.3534902,3323.9,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741277406,1.04278229,3323.8,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741282213,1.18262304,3323.8,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741282416,1.04278229,3323.7,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741285115,1.18262304,3323.7,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741285318,1.04278229,3323.6,3322.2,0.13621416]
["bitfinex-derivatives","ETHF0:USTF0",1768741296230,1.17691573,3323.6,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741296422,1.04278229,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741297023,0.13413344,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741297219,1.04278229,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741301438,1.17691573,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741301637,1.04278229,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741302934,1.04278229,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741303232,1.04278229,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741303432,0.13413344,3323.6,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741303633,1.04927588,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741303839,1.04927588,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741304036,1.04927588,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741304238,1.04927588,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741304538,1.04927588,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741304743,1.04927588,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741305045,0.13413344,3323.6,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741305242,1.18339911,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741305543,1.04926567,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741305743,1.04926567,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741305947,1.04926567,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741306242,1.04926567,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741306442,1.04926567,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741306745,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741307049,1.04924904,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741307248,1.04924904,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741307544,1.04924904,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741307843,1.04924904,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741308044,1.04924904,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741308248,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741308444,1.04924389,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741308642,1.04924389,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741308843,1.04924389,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741309038,1.04924389,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741309238,1.04924389,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741309438,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741309738,1.0492374,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741309934,1.0492374,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741310139,1.0492374,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741310343,1.0492374,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741310543,1.0492374,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741310740,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741310943,1.0492372,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741311151,1.0492372,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741311352,1.0492372,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741311543,1.0492372,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741311745,1.0492372,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741311945,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312145,1.04923883,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312345,1.04923883,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312544,1.04923883,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312748,1.04923883,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312946,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741312947,1.04923883,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741313146,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741313347,1.04924191,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741313546,1.04924191,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741313743,1.04924191,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741313947,1.04924191,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741314247,1.04924191,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741314447,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741314647,1.04925115,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741314947,1.04925115,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741315148,1.04925115,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741315455,1.04925115,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741315649,1.04925115,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741315850,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741316049,1.04925594,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741316250,1.04925594,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741316450,1.04925594,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741316654,1.04925594,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741316857,1.04925594,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317057,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317259,1.04926193,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317448,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317449,1.04926193,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317751,1.04926193,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741317958,1.04926193,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741318149,1.04926193,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741318344,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741318548,1.04927928,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741318750,1.04927928,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741318948,1.04927928,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741319150,1.04927928,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741319352,1.04927928,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741319544,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741319748,1.04929226,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741319953,1.04929226,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741320154,1.04929226,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741320357,1.04929226,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741320559,1.04929226,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741320751,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741320950,1.04930401,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741321151,1.04930401,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741321353,1.04930401,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741321552,1.04930401,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741321753,1.04930401,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741322052,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741322251,1.04932237,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741322452,1.04932237,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741322654,1.04932237,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741322958,1.04932237,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741323157,1.04932237,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741323358,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741323555,1.04936828,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741323756,1.04936828,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741323951,1.04936828,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741324151,1.04936828,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741324352,1.04936828,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741324546,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741324751,1.04940048,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741324960,1.04940048,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741325153,1.04940048,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741325354,1.04940048,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741325554,1.04940048,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741325854,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741326046,1.04944072,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741326251,1.04944072,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741326451,1.04944072,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741326650,1.04944072,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741326859,1.04944072,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741327060,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741327260,1.05195811,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741327460,1.05195811,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741327662,1.05195811,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741327857,1.05195811,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741328058,1.05195811,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741328257,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741328463,1.05196193,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741328653,1.05196193,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741328854,1.05196193,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741329050,1.05196193,3323.1,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741329254,1.05196193,3323.0,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741329454,0.13413344,3323.5,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741329754,1.05196236,3323.4,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741329954,1.05196236,3323.3,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741330150,1.05196236,3323.2,3321.8,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1768741330353,1.05196236,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741330559,1.05196236,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741330761,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741330958,1.05196097,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741331162,1.05196097,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741331462,1.05196097,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741331662,1.05196097,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741331865,1.05196097,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741332062,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741332261,1.05196069,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741332559,1.05196069,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741332758,1.05196069,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741332958,1.05196069,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741333258,1.05196069,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741333459,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741333660,1.05196163,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741333959,1.05196163,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741334158,1.05196163,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741334361,1.05196163,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741334564,1.05196163,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741334862,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741335064,1.05196194,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741335260,1.05196194,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741335462,1.05196194,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741335662,1.05196194,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741335863,1.05196194,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741336065,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741336364,1.0519632,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741336566,1.0519632,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741336763,1.0519632,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741336968,1.0519632,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741337170,1.0519632,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741337370,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741337570,1.05196432,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741337771,1.05196432,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741337971,1.05196432,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741338272,1.05196432,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741338471,1.05196432,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741338674,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741338868,1.05196502,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741339066,1.05196502,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741339269,1.05196502,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741339468,1.05196502,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741339671,1.05196502,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741339872,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741340171,1.05196582,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741340470,1.05196582,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741340673,1.05196582,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741340971,1.05196582,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741341174,1.05196582,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741341472,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741341672,1.05196584,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741341872,1.05196584,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741342072,1.05196584,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741342275,1.05196584,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741342573,1.05196584,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741342774,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741342974,1.05196521,3323.4,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741343272,1.05196521,3323.3,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741343472,1.05196521,3323.2,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741343773,1.05196521,3323.1,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741343972,1.05196521,3323.0,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741344172,0.13413344,3323.5,3321.8,0.29110671]
["bitfinex-derivatives","ETHF0:USTF0",1768741344371,1.05196474,3323.4,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741344573,1.05196474,3323.3,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741344762,1.05196474,3323.2,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741344966,1.05196474,3323.1,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741345174,1.05196474,3323.0,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741345373,0.13413344,3323.5,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741345571,1.05196348,3323.4,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741345772,1.05196348,3323.3,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741345971,1.05196348,3323.2,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741346172,1.05196348,3323.1,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741346373,1.05196348,3323.0,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741346579,0.13413344,3323.5,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741346780,1.05196286,3323.4,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741346965,1.05196286,3323.3,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741347169,1.05196286,3323.2,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741347380,1.05196286,3323.1,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741347580,1.05196286,3323.0,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741347782,0.13413344,3323.5,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741347981,1.0519619,3323.4,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741348172,1.0519619,3323.3,3321.9,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741348374,0.15048,3324.0,3322.0,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741348375,1.0519619,3323.2,3322.0,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741348672,1.0519619,3323.1,3322.1,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741348876,2.30155304,3323.9,3322.1,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741349085,2.30155304,3323.9,3321.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768741349086,0.13378912,3323.5,3321.1,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741349380,0.13378912,3323.3,3321.1,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741349581,0.13378912,3323.1,3321.1,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741349879,0.13378912,3322.9,3321.2,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768741350075,1.18572142,3322.8,3321.2,0.15416885]
["bitfinex-derivatives","ETHF0:USTF0",1768741350281,0.13378912,3322.6,3321.2,0.15416885]
["bitfinex-derivatives","ETHF0:USTF0",1768741354182,0.00310652,3322.8,3321.2,0.29298869]
["bitfinex-derivatives","ETHF0:USTF0",1768741354485,1.04999908,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741354783,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741354981,1.04984145,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741355182,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741355368,1.04984131,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741355572,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741355772,1.04971439,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741355982,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741356182,1.04971829,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741356383,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741356580,1.04960873,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741356882,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741357081,1.04958848,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741357377,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741358995,1.04946766,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741359186,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741359379,1.04946748,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741359581,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741359885,1.04942642,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741360077,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741360277,1.04942642,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741360585,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741360785,1.04939693,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741360973,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741361177,1.04939693,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741361378,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741361587,1.04937874,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741361785,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741361988,1.04937874,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741362289,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741362477,1.04937074,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741362677,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741362878,1.04937074,3322.7,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741363188,0.00310652,3322.8,3321.3,0.13881984]
["bitfinex-derivatives","ETHF0:USTF0",1768741363381,0.00310652,3322.8,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741363382,1.04937074,3322.7,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741363686,0.00310652,3322.8,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741363986,1.049375,3322.7,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741364185,0.00310652,3322.8,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741364388,1.04937156,3322.7,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741364589,0.00310652,3322.8,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741364790,1.04939619,3322.7,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741364979,0.00310652,3322.8,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741365180,1.0493962,3322.7,3321.4,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741365384,0.00310652,3322.8,3321.5,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741367782,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741372393,1.04999637,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741372592,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741372784,1.04999637,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741372985,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741373285,1.04999637,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741373594,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741373792,1.05013302,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741373983,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741374179,1.05013302,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741374383,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741374590,1.05029014,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741374788,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741374991,1.05029014,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741375293,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741375590,1.05047451,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741375796,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741376094,1.05047452,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741376292,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741376493,1.0506964,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741376694,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741376994,1.05069676,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741377194,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741377395,1.05069662,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741377597,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741377895,1.05097858,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741378091,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741378291,1.05097859,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741378492,1.05097859,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741378693,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741378998,1.05139742,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741379196,1.05139742,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741379396,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741379593,1.0514018,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741379792,1.0514018,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741379986,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741380189,1.0514018,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741380390,1.0514018,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741380689,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741380888,1.05141545,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741381097,1.05141545,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741381298,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741381492,1.0514376,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741381700,1.0514376,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741381898,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382092,1.05143759,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382285,1.05143759,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382491,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382691,1.05146494,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382893,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741382894,1.05146494,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741383098,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741383399,1.05146959,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741383598,1.05146959,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741383802,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741384004,1.05149784,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741384197,1.05149784,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741384497,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741384692,1.05153487,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741384892,1.05153487,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741385090,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741385289,1.05153487,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741385492,1.05153487,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741385702,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741385903,1.05157525,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741386095,1.05157525,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741386297,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741386497,1.05010061,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741386702,1.05010061,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741386900,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741387102,1.0501006,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741387302,1.0501006,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741387601,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741387806,1.05012283,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741388005,1.05012283,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741388200,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741388404,1.05012841,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741388606,1.05012841,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741388903,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741389104,1.05014945,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741389305,1.05014945,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741389601,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741389805,1.05018,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741390006,1.05018,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741390303,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741390504,1.05021794,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741390712,1.05021794,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741390912,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741391101,1.05021967,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741391401,1.05021967,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741391602,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741391902,1.05026754,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741392102,1.05026754,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741392298,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741392502,1.05033073,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741392797,1.05033073,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741393003,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741393306,1.05033073,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741393506,1.05033073,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741393708,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741393911,1.05040031,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741394210,1.05040031,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741394413,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741394608,1.05044543,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741394809,1.05044543,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741395010,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741395308,1.05044544,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741395511,1.05044544,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741395815,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741396016,1.05053695,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741396315,1.05053695,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741396613,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741396812,1.05053761,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741397015,1.05053761,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741397314,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741397510,1.05053835,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741397702,1.05053835,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741397902,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741398106,1.05053833,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741398306,1.05053833,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741398608,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741398799,1.05053941,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741399112,1.05053941,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741399413,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741399600,1.05054068,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741399803,1.05054068,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741399998,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741400202,1.05054069,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741400499,1.05054069,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741400703,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741400902,1.0505422,3322.7,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741401204,1.0505422,3322.6,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741401403,0.00310652,3322.8,3321.6,0.13479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741401703,1.050544,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741401901,1.050544,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741402204,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741402405,1.05054399,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741402612,1.05054399,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741402818,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741403017,1.05054583,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741403217,1.05054583,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741403517,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741403715,1.05054682,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741404017,1.05054682,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741404215,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741404511,1.05054688,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741404712,1.05054688,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741404903,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741405104,1.05054782,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741405311,1.05054782,3322.6,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741405513,0.00310652,3322.8,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741405813,1.050549,3322.7,3321.6,1.99479185]
["bitfinex-derivatives","ETHF0:USTF0",1768741406005,1.050549,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741406207,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741406409,1.05054896,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741406604,1.05054896,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741406814,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741407009,1.05055003,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741407212,1.05055003,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741407411,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741407612,1.05054989,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741407811,1.05054989,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741408014,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741408213,1.05054971,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741408413,1.05054971,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741408617,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741408813,1.05054867,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741409019,1.05054867,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741409210,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741409410,1.05054791,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741409609,1.05054791,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741409812,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741410016,1.05054798,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741410222,1.05054798,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741410422,0.00310652,3322.8,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741410622,1.05054736,3322.7,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741410923,1.05054736,3322.6,3321.6,5.00579185]
["bitfinex-derivatives","ETHF0:USTF0",1768741411224,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741411530,1.05054682,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741411714,1.05054682,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741412013,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741412213,1.05054697,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741412409,1.05054697,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741412614,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741412813,1.05054668,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741413013,1.05054668,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741413309,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741413508,1.05054656,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741413719,1.05054656,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741413921,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741414121,1.05054655,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741414311,1.05054655,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741414513,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741414711,1.05054657,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741414913,1.05054657,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741415114,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741415410,1.05054672,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741415610,1.05054672,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741415810,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741416020,1.05054673,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741416220,1.05054673,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741416420,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741416623,1.05042595,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741416814,1.05042595,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741417014,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741417213,1.05042596,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741417413,1.05042596,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741417620,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741417823,1.05042637,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741418027,1.05042637,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741418319,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741418520,1.05042688,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741418723,1.05042688,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741418923,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741419117,1.05042689,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741419317,1.05042689,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741419523,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741419730,1.05042763,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741420021,1.05042763,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741420323,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741420621,1.05042384,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741420822,1.05042384,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741421022,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741421223,1.05042384,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741421425,1.05042384,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741421624,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741421825,1.05042374,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741422027,1.05042374,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741422325,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741422517,1.05042321,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741422714,1.05042321,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741423013,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741423213,1.05042319,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741423420,1.05042319,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741423620,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741423920,1.05042315,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741424122,1.05042315,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741424324,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741424535,1.05042276,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741424723,1.05042276,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741424922,0.00310652,3322.8,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741425119,1.05040728,3322.7,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741425320,1.05040728,3322.6,3321.7,0.14165168]
["bitfinex-derivatives","ETHF0:USTF0",1768741425520,0.00310652,3322.8,3321.8,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741425726,2.16776392,3324.0,3322.1,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741425917,1.05024315,3323.9,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741426120,1.05024315,3323.8,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741426321,1.05024315,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741426532,1.05024315,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741426730,1.05024315,3323.5,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741427027,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741427228,1.04898042,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741427426,1.04898042,3323.5,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741427617,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741427818,1.04845705,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741428023,1.04845705,3323.5,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741428332,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741428524,1.04808199,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741428723,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741428923,1.04808196,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741429124,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741429325,1.04778726,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741429625,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741429826,1.04778689,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741430027,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741430221,1.04778688,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741430526,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741430727,1.04754361,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741431024,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741431222,1.04754378,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741431422,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741431626,1.04734239,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741431828,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741432026,1.04734242,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741432226,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741432426,1.04717356,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741432629,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741432830,1.04717355,3323.6,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741433030,0.00357472,3323.7,3322.2,0.14118339]
["bitfinex-derivatives","ETHF0:USTF0",1768741436933,0.00357472,3323.7,3322.3,5.00652968]
["bitfinex-derivatives","ETHF0:USTF0",1768741439727,0.00357472,3323.7,3322.4,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741445848,0.00357472,3323.7,3322.6,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741446043,0.00357472,3323.7,3322.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768741446247,0.00357472,3323.7,3322.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768741446445,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741446646,1.0449665,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741446847,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741447046,1.04496631,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741447345,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741447547,1.04509104,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741447747,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741447944,1.04509103,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741448143,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741448348,1.04523868,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741448552,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741448751,1.04523866,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741448949,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741449149,1.04523885,3323.6,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741449357,0.00357472,3323.7,3322.2,2.14508968]
["bitfinex-derivatives","ETHF0:USTF0",1768741449651,1.04541295,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741449949,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741450152,1.04541188,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741450352,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741450548,1.0456138,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741450748,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741450950,1.04561379,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741451151,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741451355,1.04585811,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741451554,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741451754,1.04585815,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741451957,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741452154,1.04585795,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741452455,1.04585795,3323.5,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741452755,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741452958,1.04615345,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741453255,1.04615345,3323.5,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741453455,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741453657,1.04652702,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741453856,1.04652702,3323.5,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741454156,1.0470437,3323.4,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741454358,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741454548,1.04704206,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741454845,1.04704206,3323.5,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741455045,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741455247,1.04706428,3323.6,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741455448,1.04706428,3323.5,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741455654,1.04706428,3323.4,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741455856,0.00357472,3323.7,3322.3,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741456057,1.04810474,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741456356,1.04810474,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741456652,1.04810474,3323.4,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741456854,1.04810474,3323.3,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741457044,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741457248,1.04810691,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741457457,1.04810691,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741457657,1.04810691,3323.4,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741457960,1.04810691,3323.3,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741458255,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741458456,1.04810836,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741458656,1.04810836,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741458860,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741459058,1.04808055,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741459260,1.04808055,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741459462,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741459658,1.04797152,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741459857,1.04797152,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741460058,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741460257,1.04789739,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741460563,1.04789739,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741460859,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741461159,1.04789731,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741461355,1.04789731,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741461559,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741461751,1.04783851,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741462060,1.04783851,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741462253,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741462453,1.04775362,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741462657,1.04775362,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741462857,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741463158,1.0477536,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741463356,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741463357,1.0477536,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741463661,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741463850,1.04768976,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741464053,1.04768976,3323.5,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741464253,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741464558,1.04763681,3323.6,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741464745,0.00357472,3323.7,3322.5,0.13952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741464949,1.04763754,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741465158,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741465359,1.04760108,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741465562,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741465855,1.04760107,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741466061,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741466256,1.04757436,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741466455,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741466658,1.04756366,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741466856,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741467057,1.04756362,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741467261,0.00357472,3323.7,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741467460,1.04753153,3323.6,3322.5,1.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1768741467655,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741467856,1.04752933,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741468052,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741468256,1.04750446,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741468562,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741468863,1.04749323,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741469065,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741469263,1.04747335,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741469462,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741469667,1.0474625,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741469966,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741470265,1.04746248,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741470467,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741470658,1.04744741,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741470858,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741471058,1.04744762,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741471258,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741471457,1.04742677,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741471658,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741471870,1.04742676,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741472067,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741472260,1.04741036,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741472461,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741472662,1.04741035,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741472863,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741473063,1.04741034,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741473270,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741473470,1.04739701,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741473663,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741473862,1.04739699,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741474063,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741474270,1.04738846,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741474473,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741474673,1.04738845,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741474973,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741475168,1.04738848,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741475371,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741475669,1.04738105,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741475870,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741476071,1.04738104,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741476271,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741476569,1.04647982,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741476769,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741476970,1.04647985,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741477172,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741477370,1.04649728,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741477574,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741477773,1.04649726,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741477974,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741478164,1.04649711,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741478370,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741478667,1.0465199,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741478869,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741479075,1.04651989,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741479277,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741479479,1.04654895,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741479682,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741479977,1.04654897,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741480177,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741480378,1.04658202,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741480580,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741480770,1.04658103,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741480968,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741481171,1.04658187,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741481382,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741481568,1.04662281,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741481866,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741482072,1.0466228,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741482370,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741482570,1.04667188,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741482870,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741483066,1.04667187,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741483272,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741483472,1.04673141,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741483675,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741483869,1.04673143,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741484070,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741484283,1.04680455,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741484475,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741484677,1.04680454,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741484876,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741485077,1.04680453,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741485277,1.04680453,3323.5,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741485577,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741485778,1.04688333,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741485983,1.04688333,3323.5,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741486186,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741486379,1.04695737,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741486577,1.04695737,3323.5,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741486780,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741486980,1.0469574,3323.6,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741487183,1.0469574,3323.5,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741487378,0.00357472,3323.7,3322.6,0.13591562]
["bitfinex-derivatives","ETHF0:USTF0",1768741487577,0.00357472,3323.7,3322.7,0.13349071]
["bitfinex-derivatives","ETHF0:USTF0",1768741492292,0.00357472,3323.7,3322.8,3.14848145]
["bitfinex-derivatives","ETHF0:USTF0",1768741499412,0.00357472,3323.7,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741500307,2.45584803,3324.7,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741500510,1.04609758,3324.6,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741500701,1.04609758,3324.5,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741500901,1.04609758,3324.4,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741501107,1.04609758,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741501309,1.04609758,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741501501,1.04609758,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741501703,1.04609758,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741502014,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741502211,1.04601918,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741502412,1.04601918,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741502613,1.04601918,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741502802,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741503002,1.04595696,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741503202,1.04595696,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741503398,1.04595696,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741503612,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741503813,1.04591051,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741504008,1.04591051,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741504208,1.04591051,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741504409,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741504611,1.04587826,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741504809,1.04587826,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741505010,1.04587826,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741505211,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741505413,1.04585755,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741505613,1.04585755,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741505809,1.04585755,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741506009,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741506212,1.04585741,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741506412,1.04585741,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741506616,1.04585741,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741506821,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741507117,1.04503656,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741507325,1.04503656,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741507516,1.04503656,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741507716,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741508015,1.0450373,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741508214,1.0450373,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741508415,1.0450373,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741508615,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741508815,1.04504832,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741509014,1.04504832,3324.1,3322.9,1.98548145]
["bitfinex-derivatives","ETHF0:USTF0",1768741509213,1.04504832,3324.0,3322.9,1.98548145]
["bitfinex-derivatives","ETHF0:USTF0",1768741509415,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741509617,1.04507323,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741509818,1.04507323,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741510015,1.04507323,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741510315,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741510516,1.04510984,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741510819,1.04510984,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741511120,1.04510984,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741511419,0.00371111,3324.3,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741511619,1.0451587,3324.2,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741511820,1.0451587,3324.1,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741512019,1.0451587,3324.0,3322.9,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741512212,0.14134522,3324.3,3322.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768741512412,0.13763411,3324.1,3322.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1768741512612,1.04523889,3324.0,3322.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1768741513723,0.13763411,3323.9,3322.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768741514019,1.182873,3323.8,3322.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768741514218,1.04523889,3323.7,3322.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768741514418,1.182873,3323.7,3322.1,0.28805145]
["bitfinex-derivatives","ETHF0:USTF0",1768741514619,1.04523889,3323.6,3322.1,0.28805145]
["bitfinex-derivatives","ETHF0:USTF0",1768741518323,1.182873,3323.6,3322.1,0.28805145]
["bitfinex-derivatives","ETHF0:USTF0",1768741518525,1.182873,3323.5,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741518729,1.04523889,3323.4,3322.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768741518922,1.04523889,3323.3,3321.7,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741519123,1.04483034,3323.2,3321.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768741519319,0.13763411,3323.5,3321.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768741519520,1.18211156,3323.4,3321.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768741519720,1.04447745,3323.3,3321.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768741521830,1.04447745,3323.3,3321.8,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1768741522027,1.04447745,3323.3,3321.8,1.74848145]
["bitfinex-derivatives","ETHF0:USTF0",1768741525228,0.13763411,3323.4,3321.8,1.74848145]
["bitfinex-derivatives","ETHF0:USTF0",1768741528136,0.13763411,3323.4,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741536146,1.04632889,3323.3,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741536345,0.13763411,3323.4,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741536636,1.04645734,3323.3,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741536843,0.13763411,3323.4,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741537143,1.04645733,3323.3,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741537342,0.13763411,3323.4,3321.9,0.13052005]
["bitfinex-derivatives","ETHF0:USTF0",1768741537638,1.18046885,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741537842,1.18046885,3323.2,3321.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768741538141,1.04661482,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741538330,1.04661482,3323.1,3321.6,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1768741545251,1.04661482,3323.1,3321.6,2.13544392]
["bitfinex-derivatives","ETHF0:USTF0",1768741545546,1.04661482,3323.1,3321.6,0.28944392]
["bitfinex-derivatives","ETHF0:USTF0",1768741559665,1.04661482,3323.1,3321.6,2.13344392]
["bitfinex-derivatives","ETHF0:USTF0",1768741560165,0.13265459,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741560366,1.04661482,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741562666,1.04661482,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741562964,1.04661482,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741563166,1.04661482,3322.6,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741563465,1.04661482,3322.5,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741563664,0.13265459,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741563965,1.04843473,3323.2,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741564264,1.04843473,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741564464,1.04843473,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741564665,1.04843473,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741564868,1.04843473,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741565067,1.04843473,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741565270,1.04843473,3322.6,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741565468,1.04843473,3322.5,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741565662,0.13265459,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741565864,1.04846774,3323.2,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741566164,1.04846774,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741566365,1.04846774,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741566565,1.04846774,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741566765,1.04846774,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741567057,1.04846774,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741567263,1.04846774,3322.6,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741567463,1.04846774,3322.5,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741567666,0.13265459,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741567862,1.04805798,3323.2,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741568063,1.04805798,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741568265,1.04805798,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741568467,1.04805798,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741568664,1.04805798,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741568872,1.04805798,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741569172,1.04805798,3322.6,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741569471,1.04805798,3322.5,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741569679,0.13265459,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741569870,1.04797054,3323.2,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741570074,1.04797054,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741570374,1.04797054,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741570570,1.04797054,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741570769,1.04797054,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741570971,1.04797054,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741571172,1.04797054,3322.6,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741571367,1.04797054,3322.5,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741571568,0.13265459,3323.3,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741571770,1.18057254,3323.2,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741572078,2.16776392,3323.4,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741572079,1.18057254,3323.1,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741572378,1.04791795,3323.0,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741572578,1.04791795,3322.9,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741572879,1.04791795,3322.8,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741573064,1.04791795,3322.7,3321.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768741573263,1.04791795,3322.6,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741573468,1.04791795,3322.5,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741573778,0.13265459,3323.1,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741574078,1.04789057,3323.0,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741574280,1.04789057,3322.9,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741574481,1.04789057,3322.8,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741574680,1.04789057,3322.7,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741574978,1.04789057,3322.6,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741575180,1.04789057,3322.5,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741575383,0.13265459,3323.1,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741575683,1.04789306,3323.0,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741575870,1.04789306,3322.9,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741576069,1.04789306,3322.8,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741576284,1.04789306,3322.7,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741576475,1.04789306,3322.6,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741576670,1.04789306,3322.5,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741576871,0.13265459,3323.1,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741577070,1.04789807,3323.0,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741577267,1.04789807,3322.9,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741577487,1.04789807,3322.8,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741577781,1.04789807,3322.7,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741577970,1.04789807,3322.6,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741578270,1.04789807,3322.5,3321.5,0.13689905]
["bitfinex-derivatives","ETHF0:USTF0",1768741578476,0.13265459,3323.0,3321.2,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1768741578677,1.04793171,3322.9,3321.2,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1768741578873,1.04793171,3322.8,3321.2,0.1404579]
["bitfinex-derivatives","ETHF0:USTF0",1768741579178,1.1805863,3322.7,3321.2,0.1404579]
["bitfinex-derivatives","ETHF0:USTF0",1768741579379,1.04793171,3322.6,3321.2,0.1404579]
["bitfinex-derivatives","ETHF0:USTF0",1768741613388,0.12951676,3322.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741613591,0.12951676,3322.2,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741613793,1.17744847,3322.1,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741613993,1.04793171,3322.0,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741614202,1.04793171,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741614403,0.69592345,3322.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741614404,1.0509497,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741614601,0.12951676,3322.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741614801,1.05094965,3322.4,3320.4,0.15409754]
["bitfinex-derivatives","ETHF0:USTF0",1768741614996,0.1320956,3322.5,3320.4,0.15409754]
["bitfinex-derivatives","ETHF0:USTF0",1768741614997,1.05094965,3322.3,3320.4,0.15409754]
["bitfinex-derivatives","ETHF0:USTF0",1768741615197,1.05094965,3322.2,3320.4,0.15409754]
["bitfinex-derivatives","ETHF0:USTF0",1768741615401,1.05094965,3322.1,3320.4,0.15409754]
["bitfinex-derivatives","ETHF0:USTF0",1768741615604,1.05094965,3322.0,3320.5,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741615803,1.05094965,3321.9,3320.5,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741616004,0.1320956,3322.5,3320.5,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741616195,1.18014616,3322.4,3320.5,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741616397,1.0506294,3322.3,3320.5,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741619409,1.0506294,3322.3,3320.5,0.2906428]
["bitfinex-derivatives","ETHF0:USTF0",1768741619608,1.0506294,3322.3,3320.6,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741620009,1.0506294,3322.3,3320.7,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741624407,1.0506294,3322.3,3320.8,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741626307,1.0506294,3322.3,3320.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768741626308,1.0506294,3322.3,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741626510,1.0506294,3322.2,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741626706,0.00257884,3322.5,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741626907,1.06092697,3322.4,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741627112,1.06092697,3322.3,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741627415,0.00257884,3322.5,3321.0,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741627619,1.06082762,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741627817,0.00257884,3322.5,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741628012,1.0608274,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741628316,0.00257884,3322.5,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741628511,1.06073458,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741628719,0.00257884,3322.5,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741629020,1.06073455,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741629220,0.00257884,3322.5,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741629517,1.0606496,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741629717,0.00257884,3322.5,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741629919,1.0606512,3322.4,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741630115,0.00257884,3322.5,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741630417,1.06063128,3322.4,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741630619,0.00257884,3322.5,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741630812,1.06057823,3322.4,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741631112,0.00257884,3322.5,3321.1,4.9900028]
["bitfinex-derivatives","ETHF0:USTF0",1768741631310,1.06055564,3322.4,3321.1,0.1400028]
["bitfinex-derivatives","ETHF0:USTF0",1768741631511,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741631720,1.0605125,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741631916,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741632116,1.06051253,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741632416,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741632616,1.0604506,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741632823,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741633016,1.06045057,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741633320,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741633510,1.06039347,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741633710,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741633926,1.06039346,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741634221,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741634420,1.06034042,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741634620,0.1320956,3322.5,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741634918,1.06034041,3322.4,3321.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768741635122,0.1320956,3322.5,3321.0,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1768741635420,1.1898269,3322.4,3321.0,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1768741635615,0.12951676,3322.4,3321.0,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1768741641725,0.12951676,3322.4,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741641926,0.12951676,3322.4,3321.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1768741644233,0.12951676,3322.4,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741644430,0.12951676,3322.4,3321.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1768741647229,0.00257884,3322.5,3321.1,1.11285389]
["bitfinex-derivatives","ETHF0:USTF0",1768741647420,1.06042719,3322.4,3321.1,1.11285389]
["bitfinex-derivatives","ETHF0:USTF0",1768741647619,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741647823,1.06039684,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741648120,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741648322,1.06048153,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741648631,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741648825,1.06049658,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741649024,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741649323,1.06049695,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741649522,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741649723,1.06062094,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741649920,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741650121,1.06062094,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741650325,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741650630,1.06063708,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741650832,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741651034,1.06063783,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741651235,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741651424,1.06075186,3322.4,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741651619,1.06075186,3322.3,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741651829,0.00257884,3322.5,3321.2,0.13885389]
["bitfinex-derivatives","ETHF0:USTF0",1768741652018,1.0607819,3322.4,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741652222,1.0607819,3322.3,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741652429,1.0607819,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741652618,0.13802156,3322.5,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741652828,1.06093222,3322.4,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653129,0.13802156,3322.5,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653130,1.06093222,3322.3,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653324,1.06093222,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653527,1.06093222,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653729,0.13544272,3322.4,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741653929,1.06106739,3322.3,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741654232,1.06106739,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741654426,1.06106739,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741654628,0.13544272,3322.3,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741654827,1.06119866,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741655029,1.06119866,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741655344,1.06133868,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741655631,0.13544272,3322.3,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741655825,1.20005539,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741656028,1.06133869,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741656229,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741656428,1.05868455,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741656629,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741656828,1.05868454,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741657029,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741657231,1.05868453,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741657436,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741657638,1.05861633,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741657934,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741658237,1.05861637,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741658424,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741658624,1.05856196,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741658830,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741659031,1.05856195,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741659232,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741659433,1.05851901,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741659634,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741659835,1.05851907,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741660025,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741660226,1.05851905,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741660427,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741660730,1.058483,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741660926,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741661122,1.05848298,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741661327,1.05848298,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741661527,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741661728,1.0584295,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741661929,1.0584295,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741662137,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741662438,1.05842967,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741662633,1.05842967,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741662846,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741663134,1.05838147,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741663335,1.05838147,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741663537,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741663730,1.05834468,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741663931,1.05834468,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741664230,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741664431,1.05831745,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741664738,1.05831745,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741665039,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741665242,1.05831772,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741665539,1.05831772,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741665726,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741665933,1.05828661,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741666132,1.05828661,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741666336,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741666537,1.05828219,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741666737,1.05828219,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741666936,0.1387167,3322.2,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741667137,1.19699892,3322.1,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741667337,1.05828222,3322.0,3321.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768741669043,1.05828222,3322.0,3320.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1768741670645,1.05828222,3322.0,3320.4,0.29268389]
["bitfinex-derivatives","ETHF0:USTF0",1768741670846,1.05828222,3322.0,3320.5,4.56458635]
["bitfinex-derivatives","ETHF0:USTF0",1768741672746,1.05828222,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741673943,1.1985041,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741674144,1.05828222,3321.9,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741674343,0.14022188,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741674544,1.05805148,3321.9,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741674745,0.14022188,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741674946,1.05805144,3321.9,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741675145,0.14022188,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741675348,1.05805143,3321.9,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741675645,0.14022188,3322.0,3320.5,4.71522635]
["bitfinex-derivatives","ETHF0:USTF0",1768741675646,0.14022188,3322.0,3320.5,0.28922635]
["bitfinex-derivatives","ETHF0:USTF0",1768741675847,1.0580401,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741676047,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741676246,1.0580399,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741676545,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741676735,1.05804683,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741676937,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741677148,1.05804685,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741677452,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741677651,1.05806774,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741677946,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741678245,1.0580677,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741678447,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741678645,1.05813187,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741678845,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741679048,1.05813189,3321.9,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741679346,0.14022188,3322.0,3320.5,1.87822635]
["bitfinex-derivatives","ETHF0:USTF0",1768741679553,1.05821754,3321.9,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741679848,0.14280072,3322.5,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741680055,1.05821274,3322.4,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741680234,1.05821274,3322.3,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741680440,1.05821274,3322.2,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741680643,1.05821274,3322.1,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741680947,1.05821274,3322.0,3320.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741681934,1.19843462,3322.0,3320.5,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768741682136,1.05821274,3321.9,3320.5,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768741682335,0.14022188,3321.8,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741682543,1.19843462,3321.7,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741682743,1.05821274,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741683938,1.19843462,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741684143,1.05821274,3321.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741684344,1.05821274,3321.4,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741684545,0.14022188,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741684739,1.05785463,3321.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741684939,1.05785463,3321.4,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741685145,0.14022188,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741685454,1.05761339,3321.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741685647,0.14022188,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741685648,1.05761339,3321.4,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741685839,0.14022188,3321.6,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741686044,1.19783219,3321.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741686250,1.05761031,3321.4,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741689349,0.14022188,3321.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741691357,0.00257884,3322.5,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741691358,0.14022188,3321.3,3320.4,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1768741691553,1.19815662,3321.2,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768741691755,1.05793474,3321.1,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768741692156,0.14022188,3321.0,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768741692456,0.14022188,3321.4,3319.8,0.15436797]
["bitfinex-derivatives","ETHF0:USTF0",1768741692653,1.05763594,3321.3,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741692952,1.05763594,3321.2,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741693160,1.05763594,3321.1,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741693351,0.14022188,3321.4,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741693552,1.05746324,3321.3,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741693753,1.05746324,3321.2,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741693954,0.14022188,3321.4,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741694159,1.05749188,3321.3,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741694349,1.05749188,3321.2,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741694549,0.14022188,3321.4,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741694753,1.0573735,3321.3,3319.9,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741694955,0.00257884,3322.5,3318.0,6.23429544]
["bitfinex-derivatives","ETHF0:USTF0",1768741694956,0.15067,3319.8,3318.0,6.23429544]
["bitfinex-derivatives","ETHF0:USTF0",1768741695152,4.58091155,3319.7,3316.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741695455,1.05623155,3319.6,3316.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741695657,1.05623155,3319.5,3316.7,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741695958,1.52745217,3319.4,3316.7,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1768741696155,1.52745217,3319.3,3316.7,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1768741696352,1.52745217,3319.2,3316.7,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1768741696549,1.52745217,3319.1,3316.7,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1768741696861,1.52745217,3319.0,3316.7,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1768741697155,0.00353062,3319.5,3316.9,0.29142316]
["bitfinex-derivatives","ETHF0:USTF0",1768741697356,1.55685603,3319.4,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741697550,1.55685603,3319.3,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741697751,1.55685603,3319.2,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741697956,0.00353062,3319.5,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741697957,1.08565263,3319.1,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741698258,1.08565263,3319.0,3317.1,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741698446,0.00353062,3319.5,3317.3,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741698645,1.55690851,3319.4,3317.3,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741698844,1.08568923,3319.3,3317.3,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741699045,1.08568923,3319.2,3317.3,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741699250,1.08568923,3319.1,3317.3,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741699459,0.00353062,3319.5,3317.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741699659,1.55685609,3319.4,3317.6,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741699959,1.08565225,3319.3,3317.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768741700152,1.08565225,3319.2,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741700347,1.08565225,3319.1,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741700561,0.00353062,3319.5,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741700760,1.0856895,3319.4,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741701061,1.0856895,3319.3,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741701354,1.0856895,3319.2,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741701558,1.0856895,3319.1,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741701761,0.00353062,3319.5,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741701959,1.08568413,3319.4,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741702159,0.00353062,3319.5,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741702160,1.08568413,3319.3,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741702459,1.08568413,3319.2,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741702646,1.08568413,3319.1,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741702857,0.00353062,3319.5,3317.2,0.14061316]
["bitfinex-derivatives","ETHF0:USTF0",1768741703046,1.085677,3319.4,3317.2,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741703251,1.085677,3319.3,3317.4,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741703451,0.00353062,3319.5,3317.5,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741703651,1.08561622,3319.4,3317.6,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741703847,1.08561622,3319.3,3317.6,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741704054,0.00353062,3319.5,3317.7,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741704263,0.00353062,3319.5,3317.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741704863,0.00353062,3319.5,3318.2,15.03204171]
["bitfinex-derivatives","ETHF0:USTF0",1768741705057,0.00353062,3319.5,3318.3,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741705662,0.00353062,3319.5,3318.5,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741706259,0.00353062,3319.5,3318.5,15.03204171]
["bitfinex-derivatives","ETHF0:USTF0",1768741706646,2.31839392,3320.8,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741706862,1.55660157,3320.7,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741707056,1.55660157,3320.6,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741707361,1.55660157,3320.5,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741707558,1.55660157,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741707758,1.55660157,3320.3,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741707958,1.55660157,3320.2,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741708259,1.55659227,3320.1,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741708464,1.08547508,3320.0,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741708762,1.08547508,3319.9,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741708957,1.08547508,3319.8,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741709154,1.08547508,3319.7,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741709355,0.00306533,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741709555,1.55655971,3320.3,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741709849,1.55655971,3320.2,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741710052,1.0854485,3320.1,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741710356,0.00306533,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741710357,1.0854485,3320.0,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741710552,1.0854485,3319.9,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741710757,1.0854485,3319.8,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741711056,1.0854485,3319.7,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741711258,0.00306533,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741711565,1.55655196,3320.3,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741711756,1.55655196,3320.2,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741711957,1.55655196,3320.1,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741712155,1.08544058,3320.0,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741712356,1.08544058,3319.9,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741712565,1.08544058,3319.8,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741712764,1.08544058,3319.7,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741712966,1.08544058,3319.6,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741713168,0.00306533,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741713357,1.55653166,3320.3,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741713557,1.55653166,3320.2,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741713757,1.55653166,3320.1,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741713958,1.08542642,3320.0,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741714258,1.08542642,3319.9,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741714466,1.08542642,3319.8,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741714667,1.08542642,3319.7,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741714861,1.08542642,3319.6,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741715062,0.00306533,3320.4,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741715263,1.55654811,3320.3,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741715462,1.55654811,3320.2,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741715662,1.55654811,3320.1,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741715862,1.08544544,3320.0,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741716065,1.08544544,3319.9,3318.8,0.13537134]
["bitfinex-derivatives","ETHF0:USTF0",1768741716368,1.08544544,3319.8,3318.9,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741716557,1.08544544,3319.7,3318.9,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741716758,1.08544544,3319.6,3318.9,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741716957,0.00306533,3320.4,3319.2,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741717160,1.08532817,3320.3,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741717472,1.08532817,3320.2,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741717657,1.08532817,3320.1,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741717866,1.08532817,3320.0,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741718065,1.08532817,3319.9,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741718269,1.08532817,3319.8,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741718468,1.08532817,3319.7,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741718670,0.00306533,3320.4,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741718969,1.08532803,3320.3,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741719168,1.08532803,3320.2,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741719372,1.08532803,3320.1,3319.2,0.141797]
["bitfinex-derivatives","ETHF0:USTF0",1768741719673,1.08532803,3320.0,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741719859,1.08532803,3319.9,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741720062,1.08532803,3319.8,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741720267,1.08532803,3319.7,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741720467,1.08532803,3319.6,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741720668,0.00306533,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741720867,1.54751769,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741721063,1.08533007,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741721266,1.08533007,3320.1,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768741721464,1.08533007,3320.0,3319.3,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741721665,1.08533007,3319.9,3319.4,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741721970,1.07748238,3319.8,3319.7,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741722172,0.0566643,3319.8,3319.7,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741722568,0.00306533,3320.4,3319.7,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741722774,0.00306533,3320.4,3319.5,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741722960,0.00306533,3320.4,3319.6,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741723570,0.00306533,3320.4,3319.5,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741723771,0.00306533,3320.4,3319.8,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741723971,0.00306533,3320.4,3320.0,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741724175,0.00306533,3320.4,3320.0,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741724373,0.00306533,3320.4,3320.1,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741724671,2.16776392,3321.0,3320.3,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741724871,2.7097049,3321.3,3320.1,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741724872,2.16776392,3321.1,3320.1,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741725262,2.16776392,3321.2,3320.2,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741725468,2.17142586,3321.2,3320.1,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741725670,2.17142586,3321.2,3320.1,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741725979,0.00366194,3321.2,3320.1,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741726161,0.00366194,3321.2,3320.1,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741726369,0.00366194,3321.2,3320.4,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741726871,0.00366194,3321.2,3320.5,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741727073,0.00366194,3321.2,3320.7,15.03568033]
["bitfinex-derivatives","ETHF0:USTF0",1768741727275,0.00366194,3321.2,3320.7,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741727469,0.006022,3321.4,3321.1,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741727671,0.006022,3321.4,3320.9,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741727875,0.006022,3321.4,3321.2,14.89667037]
["bitfinex-derivatives","ETHF0:USTF0",1768741728082,0.006022,3321.4,3321.1,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741728272,0.006022,3321.4,3320.4,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741728273,0.006022,3321.4,3320.7,16.7171951]
["bitfinex-derivatives","ETHF0:USTF0",1768741728468,0.00969417,3321.4,3320.9,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741728676,0.00969417,3321.4,3320.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768741728879,0.00969417,3321.4,3320.9,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741729374,0.00969417,3321.4,3321.0,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741729675,0.00969417,3321.4,3320.7,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741730387,0.00969417,3321.4,3320.8,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741730685,0.00969417,3321.4,3320.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768741733581,0.00969417,3321.4,3319.9,0.13900996]
["bitfinex-derivatives","ETHF0:USTF0",1768741733783,0.00969417,3321.4,3320.1,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741733980,0.00969417,3321.4,3320.0,1.64753895]
["bitfinex-derivatives","ETHF0:USTF0",1768741734284,0.00969417,3321.4,3320.1,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741734477,0.00969417,3321.4,3320.1,15.02473405]
["bitfinex-derivatives","ETHF0:USTF0",1768741734687,1.08490629,3321.3,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741734880,1.08490629,3321.2,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741735069,1.08490629,3321.1,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741735274,1.08490629,3321.0,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741735483,0.00969417,3321.4,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741735679,1.08490654,3321.3,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741735985,1.08490654,3321.2,3320.2,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741736184,1.08490654,3321.1,3320.2,15.02473405]
["bitfinex-derivatives","ETHF0:USTF0",1768741736483,1.08490654,3321.0,3320.2,15.02473405]
["bitfinex-derivatives","ETHF0:USTF0",1768741736791,0.00969417,3321.4,3320.2,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741737085,1.08490603,3321.3,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741737279,1.08490603,3321.2,3320.6,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741737587,0.00969417,3321.4,3320.7,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741737786,1.08483194,3321.3,3320.9,15.02473405]
["bitfinex-derivatives","ETHF0:USTF0",1768741737989,1.08483194,3321.2,3320.9,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741738182,0.00969417,3321.4,3320.9,14.8801951]
["bitfinex-derivatives","ETHF0:USTF0",1768741738390,1.08483296,3321.3,3320.0,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741738690,1.08483296,3321.2,3320.2,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741738984,1.08483296,3321.1,3320.2,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741739189,0.00969417,3321.4,3320.3,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741739487,1.08489035,3321.3,3320.3,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741739689,0.00969417,3321.4,3320.4,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741739690,1.08489035,3321.2,3320.4,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741739987,1.08489035,3321.1,3320.3,15.01448183]
["bitfinex-derivatives","ETHF0:USTF0",1768741740188,0.00969417,3321.4,3320.3,15.01448183]
["bitfinex-derivatives","ETHF0:USTF0",1768741740389,1.08488962,3321.3,3320.4,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741740588,1.08488962,3321.2,3320.5,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741740884,0.00969417,3321.4,3320.5,15.01448183]
["bitfinex-derivatives","ETHF0:USTF0",1768741740885,1.08488962,3321.1,3320.5,15.01448183]
["bitfinex-derivatives","ETHF0:USTF0",1768741741075,0.00969417,3321.4,3320.6,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741741280,1.08488862,3321.3,3320.6,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741741487,1.08488862,3321.2,3320.6,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741741784,0.92854388,3321.1,3321.0,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741741990,0.00969417,3321.4,3320.8,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741742380,0.00969417,3321.4,3320.9,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741742580,0.00969417,3321.4,3320.8,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741743083,0.00969417,3321.4,3320.9,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741743893,0.00969417,3321.4,3321.1,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741744084,0.00969417,3321.4,3320.9,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741744482,0.00969417,3321.4,3321.1,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741744682,0.00969417,3321.4,3320.9,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741745190,0.00969417,3321.4,3321.1,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741745396,0.00969417,3321.4,3320.9,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741745894,0.00969417,3321.4,3321.1,14.86994288]
["bitfinex-derivatives","ETHF0:USTF0",1768741746194,0.00969417,3321.4,3321.0,13.24266311]
["bitfinex-derivatives","ETHF0:USTF0",1768741746491,0.00969417,3321.4,3321.1,13.24266311]
["bitfinex-derivatives","ETHF0:USTF0",1768741746884,0.00969417,3321.4,3320.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768741747186,0.00969417,3321.4,3321.1,11.93066311]
["bitfinex-derivatives","ETHF0:USTF0",1768741747893,0.00969417,3321.4,3320.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768741748090,0.00969417,3321.4,3320.8,13.62531837]
["bitfinex-derivatives","ETHF0:USTF0",1768741748287,0.00969417,3321.4,3320.9,11.77431837]
["bitfinex-derivatives","ETHF0:USTF0",1768741748688,0.00969417,3321.4,3320.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768741748689,0.00969417,3321.4,3321.0,11.77431837]
["bitfinex-derivatives","ETHF0:USTF0",1768741749086,0.00969417,3321.4,3320.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768741749495,0.00969417,3321.4,3320.5,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741749697,0.00969417,3321.4,3320.6,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741750287,0.00969417,3321.4,3320.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768741750288,2.17745809,3321.4,3320.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768741751286,2.17745809,3321.4,3320.3,12.2132054]
["bitfinex-derivatives","ETHF0:USTF0",1768741751693,2.16776392,3321.3,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741751996,2.16776392,3321.2,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741753295,2.16776392,3321.1,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741753789,1.08502492,3321.0,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741754086,1.08502492,3320.9,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741754282,1.08502492,3320.8,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741754489,1.08502492,3320.7,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741754690,1.08502492,3320.6,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741754892,1.08502492,3320.5,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741755197,1.08502492,3320.4,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741755396,1.08502492,3320.3,3320.1,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741755697,2.16776392,3321.1,3320.1,10.50474435]
["bitfinex-derivatives","ETHF0:USTF0",1768741755891,1.08502437,3321.0,3320.3,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741756091,1.08502437,3320.9,3320.2,10.50474435]
["bitfinex-derivatives","ETHF0:USTF0",1768741756293,1.08502437,3320.8,3320.2,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741756488,1.08502437,3320.8,3319.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768741756489,1.08502437,3320.7,3320.3,10.50474435]
["bitfinex-derivatives","ETHF0:USTF0",1768741756689,1.08502437,3320.6,3320.3,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741756889,2.16776392,3321.2,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741757290,2.16776392,3321.3,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741758399,2.16776392,3321.3,3320.4,10.50474435]
["bitfinex-derivatives","ETHF0:USTF0",1768741758594,2.16776392,3321.3,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741758800,2.16776392,3321.3,3320.4,10.50474435]
["bitfinex-derivatives","ETHF0:USTF0",1768741759099,2.16776392,3321.3,3320.6,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741759494,2.16776392,3321.3,3320.7,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741759694,2.16776392,3321.3,3320.6,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741759997,2.16776392,3321.3,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741760198,2.16776392,3321.3,3320.7,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741760694,2.16776392,3321.3,3320.8,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741760884,2.16776392,3321.3,3320.7,10.3602054]
["bitfinex-derivatives","ETHF0:USTF0",1768741761199,2.17745809,3321.4,3320.6,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741761605,2.17745809,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741761901,2.17745809,3321.4,3320.6,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741762299,2.17745809,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741762495,2.17745809,3321.4,3320.6,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741763099,2.17745809,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741763302,2.17745809,3321.4,3320.6,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741763797,2.17745809,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741763998,2.17745809,3321.4,3320.6,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741764301,2.17745809,3321.4,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741764492,2.17745809,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741764999,2.17745809,3321.4,3320.8,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741765192,0.00969417,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741766294,0.00969417,3321.4,3320.8,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741766599,0.00969417,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741767705,0.00969417,3321.4,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741768006,0.00969417,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741768393,0.00969417,3321.4,3320.9,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741768589,0.00969417,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741768902,1.08496688,3321.3,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741769106,1.08496688,3321.2,3320.9,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741769297,1.08496688,3321.1,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741769499,1.08496688,3321.0,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741769797,1.08496688,3320.9,3320.4,0.14453895]
["bitfinex-derivatives","ETHF0:USTF0",1768741770003,1.08496688,3320.8,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741771307,1.08496688,3320.8,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741771507,0.00969417,3321.4,3320.7,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741771699,1.08496384,3321.3,3320.8,8.73275607]
["bitfinex-derivatives","ETHF0:USTF0",1768741771895,1.08496384,3321.2,3320.7,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772099,0.00969417,3321.4,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772100,1.08496384,3321.1,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772300,1.08496384,3321.0,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772502,0.00969417,3321.4,3320.9,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772804,1.08346889,3321.3,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741772999,1.08346889,3321.2,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741773201,1.08346889,3321.1,3321.0,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741773404,1.08346889,3321.1,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741773604,0.00969417,3321.4,3321.0,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741773801,1.08358605,3321.3,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741774002,1.08358605,3321.2,3320.8,6.29158741]
["bitfinex-derivatives","ETHF0:USTF0",1768741774205,1.08358605,3321.1,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741774407,1.08358605,3321.0,3320.8,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741774708,0.00969417,3321.4,3320.9,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741775010,0.00969417,3321.4,3320.8,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741775202,0.37615058,3321.3,3320.8,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741775406,0.00969417,3321.4,3321.0,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741775602,0.37615057,3321.3,3321.1,5.20656304]
["bitfinex-derivatives","ETHF0:USTF0",1768741775801,0.00969417,3321.4,3320.9,4.98245717]
["bitfinex-derivatives","ETHF0:USTF0",1768741776008,0.37615056,3321.3,3320.8,4.98245717]
["bitfinex-derivatives","ETHF0:USTF0",1768741776310,0.00969417,3321.4,3320.7,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741776511,0.3762226,3321.3,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741776712,0.00969417,3321.4,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741776913,0.37622149,3321.3,3321.0,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741777112,0.00969417,3321.4,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741777412,0.37631106,3321.3,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741777612,0.00969417,3321.4,3321.0,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741777918,0.37631152,3321.3,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741778111,0.00969417,3321.4,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741778303,0.37642811,3321.3,3321.0,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741778505,0.00969417,3321.4,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741778705,0.37642816,3321.3,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741779013,0.00969417,3321.4,3321.0,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741779215,0.37642814,3321.3,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741779514,0.37642814,3321.2,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741779705,0.00969417,3321.4,3321.0,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741779905,0.37648503,3321.3,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741780104,0.37648503,3321.2,3320.8,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741780299,2.17745809,3321.4,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741780506,0.37654572,3321.3,3320.9,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741780708,2.17745809,3321.4,3320.9,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741780906,0.36898145,3321.3,3321.1,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741781114,2.17745809,3321.4,3320.9,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741781319,0.36898565,3321.3,3320.9,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741781521,2.17745809,3321.4,3321.1,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741781709,2.17745809,3321.4,3320.9,3.35501176]
["bitfinex-derivatives","ETHF0:USTF0",1768741781908,0.36898563,3321.3,3320.8,0.91384128]
["bitfinex-derivatives","ETHF0:USTF0",1768741782211,2.17745809,3321.4,3320.9,0.91384128]
["bitfinex-derivatives","ETHF0:USTF0",1768741782511,0.36900345,3321.3,3320.9,0.91384128]
["bitfinex-derivatives","ETHF0:USTF0",1768741782706,0.00969417,3321.4,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741782920,0.36900398,3321.3,3320.9,0.60605128]
["bitfinex-derivatives","ETHF0:USTF0",1768741783207,0.00969417,3321.4,3320.9,0.60605128]
["bitfinex-derivatives","ETHF0:USTF0",1768741783408,0.36902585,3321.3,3321.0,0.30351128]
["bitfinex-derivatives","ETHF0:USTF0",1768741783704,0.00969417,3321.4,3320.9,0.30351128]
["bitfinex-derivatives","ETHF0:USTF0",1768741783914,0.3690255,3321.3,3320.9,0.30351128]
["bitfinex-derivatives","ETHF0:USTF0",1768741784117,0.00969417,3321.4,3321.1,0.30351128]
["bitfinex-derivatives","ETHF0:USTF0",1768741784417,0.3690518,3321.3,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741786522,1.05557333,3321.2,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741786720,1.05557333,3321.1,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741786923,1.05557333,3321.0,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741787110,1.05557333,3320.9,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741787310,1.05557333,3320.8,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741787510,1.05557333,3320.7,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741787721,0.8591742,3320.6,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741787923,0.00969417,3321.4,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741788121,0.3691578,3321.3,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741788321,0.3691578,3321.2,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741788524,2.17745809,3321.4,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741788721,0.36915777,3321.3,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741788918,0.36915777,3321.2,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741789218,2.17745809,3321.4,3320.5,0.16249577]
["bitfinex-derivatives","ETHF0:USTF0",1768741789421,0.36915786,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741789622,0.36915786,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741789917,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741790118,0.36915711,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741790325,0.36915711,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741790512,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741790810,0.36915545,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741791005,0.36915545,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741791212,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741791423,0.36915445,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741791628,0.36915445,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741791924,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741792114,0.3691545,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741792313,0.3691545,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741792519,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741792729,0.36915369,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741793024,0.36915369,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741793225,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741793428,0.36915335,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741793626,0.36915335,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741793827,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741794128,0.36915333,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741794324,0.36915333,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741794535,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741794734,0.36915294,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741794932,0.36915294,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741795224,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741795424,0.36914259,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741795723,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741795917,0.36156162,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741796114,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741796314,0.3615613,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741796526,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741796727,0.36156078,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741796925,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741797126,0.36156099,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741797331,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741797516,0.36156016,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741797817,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741798017,0.3615602,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741798218,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741798428,0.36155978,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741798725,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741799025,0.36155976,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741799226,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741799424,0.36155942,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741799624,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741799834,1.41626811,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741800019,1.05470868,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741800219,1.05470868,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741800426,1.05470868,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741800725,1.05470868,3320.9,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741800927,1.05470868,3320.8,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741801127,1.05470868,3320.7,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741801316,1.05470868,3320.6,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741801516,2.17745809,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741801830,1.41629327,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741802018,1.05472744,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741802217,1.05472744,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741802424,1.05472744,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741802718,1.05472744,3320.9,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741802925,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741803125,1.05438749,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741803312,1.05438749,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741803516,1.05438749,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741803727,1.05438749,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741803927,1.05438749,3320.9,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741804129,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741804318,1.0540559,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741804518,1.0540559,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741804726,1.0540559,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805026,1.0540559,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805225,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805438,1.05394633,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805623,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805624,1.05394633,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741805925,1.05394633,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741806126,1.05394633,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741806327,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741806518,1.0506178,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741806718,1.0506178,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741806919,1.0506178,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741807120,1.0506178,3321.0,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741807317,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741807521,1.05053669,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741807727,1.05053669,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741807928,1.05053669,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741808127,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741808428,1.05043245,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741808634,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741808635,1.05043245,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741808830,1.05043245,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741809130,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741809331,1.05031231,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741809532,1.05031231,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741809732,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741810031,1.0503407,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741810234,1.0503407,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741810433,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741810622,1.05018408,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741810931,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741811131,1.05018008,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741811331,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741811533,1.05003792,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741811727,1.05004123,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741812027,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741812227,1.05003585,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741812432,1.05003585,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741812734,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741812941,1.04991721,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741813229,1.04991721,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741813432,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741813627,1.0498839,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741813933,1.0498839,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741814233,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741814431,1.04986185,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741814632,1.04986185,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741814835,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741815035,1.0498609,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741815334,1.0498609,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741815530,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741815723,1.04984967,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741815928,1.04984967,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741816228,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741816428,1.04984561,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741816636,1.04984561,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741816828,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741817029,1.04984556,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741817228,1.04984556,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741817430,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741817724,1.04984964,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741817924,1.04984964,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741818141,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741818333,1.04986162,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741818526,1.04986162,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741818729,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741818929,1.04986158,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741819225,1.04986158,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741819425,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741819638,1.04988131,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741819835,1.04988131,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741820034,1.04988131,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741820234,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741820439,1.04991265,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741820742,1.04991265,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741820941,1.04991265,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741821135,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741821442,1.04995676,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741821740,1.04995676,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741821940,1.04995676,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741822133,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741822334,1.05000918,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741822534,1.05000918,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741822741,1.05000918,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741822943,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741823134,1.05000872,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741823434,1.05000872,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741823633,1.05000872,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741823842,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741824046,1.05007176,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741824236,1.05007176,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741824436,1.05007176,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741824637,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741824837,1.05014795,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741825043,1.05014795,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741825343,1.05014795,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741825541,0.19867579,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741825737,1.05023851,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741825944,1.05023851,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741826143,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741826342,1.05032846,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741826649,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741826650,1.05032846,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741826838,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741827037,1.05032808,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741827241,1.05032808,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741827441,1.05032808,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741827640,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741827840,1.05045024,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741828044,1.05045024,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741828244,1.05045024,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741828544,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741828743,1.05060531,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741828935,1.05060531,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741829139,1.05060531,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741829340,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741829640,1.05080939,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741829944,1.05080939,3321.2,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741830150,1.05080939,3321.1,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741830349,0.00969417,3321.4,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741830549,1.0508182,3321.3,3319.9,0.18065548]
["bitfinex-derivatives","ETHF0:USTF0",1768741830750,1.0508182,3321.2,3320.0,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741830951,0.00969417,3321.4,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741831152,1.05087356,3321.3,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741831450,1.05087356,3321.2,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741831646,0.00969417,3321.4,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741831845,1.05111636,3321.3,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741832046,1.05111636,3321.2,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741832250,0.00969417,3321.4,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741832452,1.05109246,3321.3,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741832647,1.05109246,3321.2,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741832851,0.00969417,3321.4,3320.1,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741833052,1.05109331,3321.3,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741833240,0.00969417,3321.4,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741837553,0.21958197,3322.3,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741837747,1.40955051,3322.2,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741838049,1.04829961,3322.1,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741838254,1.04829961,3322.0,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741838456,1.04829961,3321.9,3320.2,0.22999077]
["bitfinex-derivatives","ETHF0:USTF0",1768741838649,1.04829961,3321.8,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741838852,1.04829961,3321.7,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741839052,1.04829961,3321.6,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741839258,0.22317852,3322.3,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741839458,1.04782787,3322.2,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741839658,1.04782787,3322.1,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741839857,1.04782787,3322.0,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741840061,1.04782787,3321.9,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741840361,1.04782787,3321.8,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741840559,0.22317852,3322.3,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741840760,1.0475778,3322.2,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741840961,1.0475778,3322.1,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741841152,1.0475778,3322.0,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741841357,1.0475778,3321.9,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741841655,1.0475778,3321.8,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741841851,0.22317852,3322.3,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741842051,1.04736394,3322.2,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741842261,1.04736394,3322.1,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741842560,1.04736394,3322.0,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741842761,1.04736394,3321.9,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741842975,0.22317852,3322.3,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741843152,0.24081851,3322.1,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741843352,1.04718636,3322.0,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741843552,1.04718636,3321.9,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741843748,0.24081851,3322.1,3320.5,0.22362333]
["bitfinex-derivatives","ETHF0:USTF0",1768741843957,0.24081851,3322.1,3320.4,5.01165]
["bitfinex-derivatives","ETHF0:USTF0",1768741843958,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741856170,1.04726199,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741856466,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741856667,1.04728139,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741856859,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741857056,1.04728282,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741857260,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741857463,1.047397,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741857664,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741857864,1.04739702,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741858064,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741858265,1.04739857,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741858466,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741858662,1.04753879,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741858866,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741859063,1.04754052,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741859263,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741859472,1.04771086,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741859666,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741859865,1.04771119,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741860064,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741860266,1.04771116,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741860471,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741860671,1.04790101,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741860866,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741861173,1.04790104,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741861372,1.04790104,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741861562,0.24081851,3321.9,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741861762,1.04808396,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741861960,1.04808396,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741862268,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741862468,1.04827832,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741862668,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741862970,1.04827818,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741863169,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741863371,1.04839671,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741863568,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741863768,1.04839691,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741863974,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741864174,1.04839784,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741864373,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741864576,1.04852764,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741864775,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741864977,1.04852781,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741865179,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741865484,1.0486895,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741865674,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741865873,1.048686,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741866075,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741866273,1.04868605,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741866475,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741866774,1.04789759,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741866973,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741867170,1.04789838,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741867372,1.04789838,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741867573,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741867772,1.04829141,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741868078,1.04829141,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741868273,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741868473,1.04849917,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741868672,1.04849917,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741868875,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741869075,1.04849943,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741869276,1.04849943,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741869475,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741869476,1.04845057,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741869782,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741870081,1.04844822,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741870281,1.04844822,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741870482,1.04844822,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741870681,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741870869,1.04830587,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741871074,1.04830587,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741871274,1.04830587,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741871474,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741871675,1.04823776,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741871874,1.04823776,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741872080,1.04823776,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741872270,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741872475,1.04818726,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741872679,1.04818726,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741872879,1.04818726,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741873181,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741873384,1.04814709,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741873585,1.04814709,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741873784,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741873785,1.04814709,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741874083,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741874283,1.04814519,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741874475,1.04814519,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741874675,1.04814519,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741874884,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741875079,1.04811262,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741875380,1.04811262,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741875582,1.04811262,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741875783,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741875975,1.04808743,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741876175,1.04808743,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741876382,1.04808743,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741876583,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741876777,1.0480672,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741877083,1.0480672,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741877285,1.0480672,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741877483,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741877784,1.04804951,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741877986,1.04804951,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741878182,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741878383,1.04803603,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741878581,1.04803603,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741878782,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741878975,1.04803408,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741879176,1.04803408,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741879382,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741879580,1.0480233,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741879776,1.0480233,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741879982,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741880179,1.0480233,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741880379,1.0480233,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741880579,1.04801377,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741880880,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741881179,1.04801375,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741881378,1.04801375,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741881579,1.04800675,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741881778,1.04800675,3321.4,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741881983,0.23387976,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741882280,1.28185784,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741882477,1.04797808,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741882677,1.04797808,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741882888,1.04797808,3321.4,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741883181,0.23387976,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741883383,1.04783858,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741883581,1.04783858,3321.5,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741883781,0.23387976,3321.7,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741884083,1.04783852,3321.6,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768741884382,1.04783852,3321.5,3320.1,1.87062333]
["bitfinex-derivatives","ETHF0:USTF0",1768741884590,1.04783852,3321.4,3320.1,1.87062333]
["bitfinex-derivatives","ETHF0:USTF0",1768741884789,1.04783852,3321.3,3320.1,1.87062333]
["bitfinex-derivatives","ETHF0:USTF0",1768741885085,1.04765023,3321.2,3319.7,0.41907046]
["bitfinex-derivatives","ETHF0:USTF0",1768741885287,0.23387976,3321.7,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741885484,1.04731048,3321.6,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741885785,1.04731048,3321.5,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741885979,1.04731048,3321.4,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741886179,1.04731048,3321.3,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741886381,1.04731048,3321.2,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741886579,0.23387976,3321.7,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741886781,1.04708812,3321.6,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741886985,1.04708812,3321.5,3319.8,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741887187,1.04708812,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741887380,1.04708812,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741887581,1.04708812,3321.2,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741887787,0.23387976,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741887994,1.04692037,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741888182,1.04692037,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741888384,1.04692037,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741888585,1.04692037,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741888785,0.23387976,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741888985,1.04678698,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741889190,1.04678698,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741889390,1.04678698,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741889583,1.04678698,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741889784,0.23387976,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741889986,1.04668068,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741890187,1.04668068,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741890394,1.04668068,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741890581,1.04668068,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741890785,0.23387976,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741891092,1.04660282,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741891293,1.04660282,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741891495,1.04660282,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741891690,1.04660282,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741891890,0.23387976,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741892091,1.3019517,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741892293,1.04653238,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741892490,1.04653238,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741892790,1.04653238,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741892991,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741893290,1.04648743,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741893491,1.04648743,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741893687,1.04648743,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741893892,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741894098,1.0464327,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741894290,1.0464327,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741894490,1.0464327,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741894790,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741894990,1.04639429,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895184,1.04639429,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895389,1.04639429,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895589,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895799,1.04637177,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895997,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741895998,1.04637177,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741896199,1.04637177,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741896401,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741896702,1.04595916,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741896997,1.04595916,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741897188,1.04595916,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741897390,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741897589,1.04591441,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741897794,1.04591441,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741898104,1.04591441,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741898301,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741898499,1.04593336,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741898795,1.04593336,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741898994,1.04593336,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741899195,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741899396,1.04596936,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741899597,1.04596936,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741899802,1.04596936,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741899990,0.25541932,3321.6,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900189,1.04597008,3321.5,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900386,1.04597008,3321.4,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900590,1.04597008,3321.3,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900790,0.27072354,3322.1,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900993,2.31833392,3322.2,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741900994,0.27072354,3321.9,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741901191,1.31669287,3321.8,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741901392,1.04596933,3321.7,3319.9,0.26839046]
["bitfinex-derivatives","ETHF0:USTF0",1768741902101,1.04596933,3321.7,3320.0,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741906403,0.27072354,3321.8,3320.0,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741906901,1.04631354,3321.7,3320.0,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741907211,1.04631354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741907507,0.27072354,3321.8,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741908505,1.04647519,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741908802,0.27072354,3321.8,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741910206,1.31731137,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741911307,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741911506,1.04694385,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741911698,1.04694385,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741911903,1.04694385,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741912103,1.04694385,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741912313,1.04694385,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741912613,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741912804,1.04708832,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741913003,1.04708832,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741913208,1.04708832,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741913502,1.04708832,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741913706,1.04708832,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741913904,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741914211,1.04727949,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741914406,1.04727949,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741914612,1.04727949,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741914911,1.04727949,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741915108,1.04727949,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741915311,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741915507,1.0476028,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741915707,1.0476028,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741915907,1.0476028,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741916109,1.0476028,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741916309,1.0476028,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741916514,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741916714,1.04759627,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741917010,1.04759627,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741917213,1.04759627,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741917413,1.04759627,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741917614,1.04759627,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741917913,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741918113,1.04759294,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741918412,1.04759294,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741918614,1.04759294,3321.4,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741918814,1.04759294,3321.3,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741919007,1.04759294,3321.2,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741919206,0.27072354,3321.7,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741919403,1.04758249,3321.6,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741919607,1.04758249,3321.5,3320.1,0.26660175]
["bitfinex-derivatives","ETHF0:USTF0",1768741919807,1.04758249,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741922217,1.32544653,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741922410,1.04758249,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741922611,1.04758249,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741922912,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741923101,1.04756836,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741923305,1.04756836,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741923514,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741923811,1.0475454,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741924013,1.0475454,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741924216,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741924511,1.0475536,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741924717,1.0475536,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741924910,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741925114,1.04755815,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741925416,1.04755815,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741925615,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741925816,1.04756803,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741926019,1.04756803,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741926218,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741926419,1.04758514,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741926718,1.04758514,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741926917,1.04758514,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741927216,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741927417,1.04811273,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741927619,1.04811273,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741927818,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741928118,1.04812076,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741928310,1.04812076,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741928506,1.04812076,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741928712,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741928910,1.04815542,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741929119,1.04815542,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741929311,1.04815542,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741929510,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741929710,1.04820274,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741929910,1.04820274,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741930110,1.04820274,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741930410,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741930715,1.0482249,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741930912,1.0482249,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741931113,1.0482249,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741931313,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741931513,1.04822634,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741931714,1.04822634,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741931913,1.04822634,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741932221,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741932421,1.04822585,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741932611,1.04822585,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741932811,1.04822585,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741933018,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741933217,1.04822599,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741933417,1.04822599,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741933618,1.04822599,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741933821,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741934019,1.04822819,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741934219,1.04822819,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741934419,1.04822819,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741934721,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741934922,1.048222,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935121,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935122,1.048222,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935321,1.048222,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935526,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935722,1.04821891,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741935925,1.04821891,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741936125,1.04821891,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741936327,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741936533,1.04821812,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741936732,1.04821812,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741936927,1.04821812,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741937128,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741937327,1.04821476,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741937526,1.04821476,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741937729,1.04821476,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741937928,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741938228,1.0482116,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741938428,1.0482116,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741938632,1.0482116,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741938835,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741939033,1.04820855,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741939233,1.04820855,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741939533,1.04820855,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741939733,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741940034,1.04820959,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741940229,1.04820959,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741940430,1.04820959,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741940634,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741940835,1.04820648,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741941038,1.04820648,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741941330,1.04820648,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741941537,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741941727,1.04819078,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741941927,1.04819078,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741942228,1.04819078,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741942428,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741942624,1.04819062,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741942840,1.04819062,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741943135,1.04819062,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741943337,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741943538,1.04819127,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741943839,1.04819127,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741944031,1.04819127,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741944231,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741944436,1.04819218,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741944636,1.04819218,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741944831,1.04819218,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741945031,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741945232,1.04819247,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741945439,1.04819247,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741945634,1.04819247,3321.1,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741945837,0.27786404,3321.4,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741946037,1.04819421,3321.3,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741946238,1.04819421,3321.2,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768741946437,1.04819421,3321.1,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741946636,0.26704214,3321.9,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741946839,1.67675044,3321.8,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741947139,1.31522922,3321.7,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741947336,1.04818708,3321.6,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741950246,1.31522922,3321.6,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741950446,1.04818708,3321.5,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741950644,1.04818708,3321.4,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741950839,1.04818708,3321.3,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741951040,1.04818708,3321.2,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741951240,1.04818708,3321.1,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741951446,0.26704214,3321.6,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741951747,1.04817686,3321.5,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952047,1.04817686,3321.4,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952246,1.04817686,3321.3,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952541,0.26704214,3321.6,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952542,1.04817686,3321.2,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952737,1.04817686,3321.1,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741952937,0.26704214,3321.6,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741953138,1.31521569,3321.5,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741953339,1.04817355,3321.4,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741953538,1.04817355,3321.3,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741953748,1.04817355,3321.2,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741953936,1.04817355,3321.1,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741954132,0.26704214,3321.5,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741954343,1.04817392,3321.4,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741954541,1.04817392,3321.3,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741954742,1.04817392,3321.2,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741954943,1.04817392,3321.1,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741955145,0.26704214,3321.5,3320.0,0.436344]
["bitfinex-derivatives","ETHF0:USTF0",1768741955344,1.04817508,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741955537,1.04817508,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741955835,1.04817508,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741956038,1.04817508,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741956236,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741956440,1.04817511,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741956634,1.04817511,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741956835,1.04817511,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741957045,1.04817511,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741957244,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741957440,1.04817654,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741957747,1.04817654,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741958045,1.04817654,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741958347,1.04817654,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741958548,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741958746,1.04817628,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741958950,1.04817628,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741959148,1.04817628,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741959348,1.04817628,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741959549,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741959755,1.04817549,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741960045,1.04817549,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741960247,1.04817549,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741960446,1.04817549,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741960647,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741960841,1.04817647,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741961042,1.04817647,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741961337,1.04817647,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741961540,1.04817647,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741961840,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741962037,1.04817665,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741962250,1.04817665,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741962450,1.04817665,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741962753,1.04817665,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741962948,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741963249,1.0481771,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741963448,1.0481771,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741963648,1.0481771,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741963852,1.0481771,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741964049,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741964250,1.04817692,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741964552,1.04817692,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741964847,1.04817692,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741965049,1.04817692,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741965247,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741965450,1.04817846,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741965653,1.04817846,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741965854,1.04817846,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741966054,1.04817846,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741966255,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741966449,1.04817898,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741966649,1.04817898,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741966856,1.04817898,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741967054,1.04817898,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741967355,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741967557,1.04818063,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741967855,1.04818063,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741968156,1.04818063,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741968355,1.04818063,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741968655,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741968850,1.04818169,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969048,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969049,1.04818169,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969253,1.04818169,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969453,1.04818169,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969654,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741969854,1.04818088,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741970053,1.04818088,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741970254,1.04818088,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741970456,1.04818088,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741970657,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741970855,1.04818214,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741971051,1.04818214,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741971244,1.04818214,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741971445,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741971649,1.04818353,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741971857,1.04818353,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741972157,1.04818353,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741972457,1.04818353,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741972659,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741972956,1.04818361,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741973155,1.04818361,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741973360,1.04818361,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741973557,1.04818361,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741973759,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741973956,1.04818523,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741974157,1.04818523,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741974346,1.04818523,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741974550,1.04818523,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741974756,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741974956,1.0481881,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741975160,1.0481881,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741975361,1.0481881,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741975553,1.0481881,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741975754,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741976054,1.04819098,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741976353,1.04819098,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741976553,1.04819098,3321.2,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741976754,1.04819098,3321.1,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741976954,0.26704214,3321.5,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741977154,1.04819089,3321.4,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741977354,1.04819089,3321.3,3320.0,3.449344]
["bitfinex-derivatives","ETHF0:USTF0",1768741977557,1.04819089,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741977855,1.04819089,3321.1,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741978051,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741978350,1.04818912,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741978551,1.04818912,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741978848,1.04818912,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741979045,1.04818912,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741979260,1.04818912,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741979452,1.04818912,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741979655,1.04818912,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741979852,1.04818912,3321.1,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741980053,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741980253,1.04815793,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741980460,1.04815793,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741980652,1.04815793,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741980852,1.04815793,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741981060,1.04815793,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741981261,1.04815793,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741981459,1.04815793,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741981660,1.04815793,3321.1,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741981857,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741982058,1.04814746,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741982358,1.04814746,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741982557,1.04814746,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741982857,1.04814746,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741983059,1.04814746,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741983260,1.04814746,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741983455,1.04814746,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741983655,1.04814746,3321.1,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741983957,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741984155,1.0481335,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741984354,1.0481335,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741984556,1.0481335,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741984756,1.0481335,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741985059,1.0481335,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741985366,1.0481335,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741985563,1.0481335,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741985868,1.0481335,3321.1,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741986162,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741986363,1.04801229,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741986564,1.04801229,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741986763,1.04801229,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741987064,1.04801229,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741987265,1.04801229,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741987465,1.04801229,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741987666,1.04801229,3321.2,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741987866,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741988066,1.04669562,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741988265,1.04669562,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741988569,1.04669562,3321.6,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741988771,1.04669562,3321.5,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741989066,1.04669562,3321.4,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741989371,1.04669562,3321.3,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741989559,0.28173107,3321.9,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741989759,1.32822599,3321.8,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741989962,1.04649492,3321.7,3320.2,0.27533706]
["bitfinex-derivatives","ETHF0:USTF0",1768741994767,1.04649492,3321.7,3320.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768742012697,1.04649492,3321.7,3320.3,3.28265659]
["bitfinex-derivatives","ETHF0:USTF0",1768742046228,1.04649492,3321.7,3320.3,0.26965659]
["bitfinex-derivatives","ETHF0:USTF0",1768742046430,1.04649492,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742057144,1.04261978,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742057342,1.04261978,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742057543,1.04261978,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742057746,1.04261978,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742058042,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742058247,1.04261772,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742058546,1.04261772,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742058743,1.04261772,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742058941,1.04261772,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742059146,1.04261772,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742059445,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742059647,1.0426185,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742059946,1.0426185,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742060147,1.0426185,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742060345,1.0426185,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742060544,1.0426185,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742060744,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742060945,1.04261731,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742061242,1.04261731,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742061445,1.04261731,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742061645,1.04261731,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742061845,1.04261731,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742062147,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742062342,1.04263686,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742062542,1.04263686,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742062742,1.04263686,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742063042,1.04263686,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742063242,1.04263686,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742063448,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742063648,1.04263739,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742063840,1.04263739,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742064038,1.04263739,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742064241,1.04263739,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742064437,1.04263739,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742064738,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742064941,1.04263686,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742065141,1.04263686,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742065351,1.04263686,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742065649,1.04263686,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742065849,1.04263686,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742066149,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742066351,1.0428008,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742066550,1.0428008,3321.6,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742066847,1.0428008,3321.5,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742067045,1.0428008,3321.4,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742067243,1.0428008,3321.3,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742067443,0.28173107,3321.8,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742067645,1.04280113,3321.7,3320.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742067841,1.04280113,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742068041,1.04280113,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742068244,1.04280113,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742068545,1.04280113,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742068743,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742068944,1.04280566,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742069145,1.04280566,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742069444,1.04280566,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742069644,1.04280566,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742069852,1.04280566,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742070055,1.04280566,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742070254,1.04280566,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742070558,1.04280566,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742070745,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742070947,1.04313399,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742071141,1.04313399,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742071442,1.04313399,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742071642,1.04313399,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742071845,1.04313399,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742072040,1.04313399,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742072244,1.04313399,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742072455,1.04313399,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742072655,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742072956,1.04314059,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742073154,1.04314059,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742073454,1.04314059,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742073644,1.04314059,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742073844,1.04314059,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742074058,1.04314059,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742074256,1.04314059,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742074453,1.04314059,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742074654,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742074950,1.04326534,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742075249,1.04326534,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742075550,1.04326534,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742075741,1.04326534,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742075943,1.04326534,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742076157,1.04326534,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742076455,1.04326534,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742076654,1.04326534,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742076851,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742077051,1.04277464,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742077252,1.04277464,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742077458,1.04277464,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742077659,1.04277464,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742077854,1.04277464,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742078055,1.04277464,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742078255,1.04277464,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742078455,1.04277464,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742078657,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742078858,1.04277416,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742079060,1.04277416,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742079260,1.04277416,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742079559,1.04277416,3321.7,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742079754,1.04277416,3321.6,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742080062,1.04277416,3321.5,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742080255,1.04277416,3321.4,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742080456,1.04277416,3321.3,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742080756,0.27818478,3322.1,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742080956,1.0427746,3322.0,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742081157,1.0427746,3321.9,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742081358,1.0427746,3321.8,3320.4,2.10492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742081559,1.0427746,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742081765,1.0427746,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742081951,1.0427746,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742082157,1.0427746,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742082355,1.0427746,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742082553,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742082758,1.04276906,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742082960,1.04276906,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742083258,1.04276906,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742083460,1.04276906,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742083668,1.04276906,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742083869,1.04276906,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742084070,1.04276906,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742084284,1.04276906,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742084461,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742084763,1.04276221,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742084960,1.04276221,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085168,1.04276221,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085367,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085368,1.04276221,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085567,1.04276221,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085769,1.04276221,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742085970,1.04276221,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742086170,1.04276221,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742086364,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742086565,1.04276325,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742086765,1.04276325,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742086964,1.04276325,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742087165,1.04276325,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742087370,1.04276325,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742087664,1.04276325,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742087864,1.04276325,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742088077,1.04276325,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742088274,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742088478,1.04283484,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742088668,1.04283484,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742088869,1.04283484,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742089166,1.04283484,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742089468,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742089469,1.04283484,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742089667,1.04283484,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742089869,1.04283484,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742090077,1.04283484,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742090276,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742090479,1.04283303,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742090774,1.04283303,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742090978,1.04283303,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742091173,1.04283303,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742091377,1.04283303,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742091573,1.04283303,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742091781,1.04283303,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742091975,1.04283303,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742092273,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742092474,1.04283331,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742092679,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742092680,1.04283331,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742092878,1.04283331,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742093080,1.04283331,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742093282,1.04283331,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742093485,1.04283331,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742093781,1.04283331,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742093983,1.04283331,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742094185,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742094379,1.04283273,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742094676,1.04283273,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742094878,1.04283273,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095078,1.04283273,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095279,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095280,1.04283273,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095478,1.04283273,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095677,1.04283273,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742095879,1.04283273,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742096077,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742096376,1.04283313,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742096577,1.04283313,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742096883,1.04283313,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742097077,1.04283313,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742097277,1.04283313,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742097478,1.04283313,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742097678,1.04283313,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742097882,1.04283313,3321.3,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742098083,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742098389,1.04279969,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742098590,1.04279969,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742098788,1.04279969,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742098989,1.04279969,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742099192,1.04279969,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742099386,1.04279969,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742099582,1.04279969,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742099782,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742099986,1.04272098,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742100186,1.04272098,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742100389,1.04272098,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742100682,1.04272098,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742100993,1.04272098,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742101193,1.04272098,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742101390,1.04272098,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742101691,0.27818478,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742101890,1.04272317,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742102092,1.04272317,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742102389,1.04272317,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742102591,1.04272317,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742102792,1.04272317,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742103090,1.04272317,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742103280,1.04272317,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742103484,0.28728798,3322.2,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742103680,1.32996424,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742103979,1.04267626,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742104182,1.04267626,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742104382,1.04267626,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742104580,1.04267626,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742104792,1.04267626,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742104992,1.04267626,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742105194,1.04267626,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742105380,0.28728798,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742105587,1.04264222,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742105791,1.04264222,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742105987,1.04264222,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742106191,1.04264222,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742106391,1.04264222,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742106689,1.04264222,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742106898,1.04264222,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742107099,0.28728798,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742107303,1.0421938,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742107500,1.0421938,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742107700,1.0421938,3321.8,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742107902,1.0421938,3321.7,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742108095,1.0421938,3321.6,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742108294,1.0421938,3321.5,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742108504,1.0421938,3321.4,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742108700,0.28728798,3322.1,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742108904,1.32957317,3322.0,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742109105,1.04228519,3321.9,3320.4,0.27492875]
["bitfinex-derivatives","ETHF0:USTF0",1768742126015,1.04228519,3321.9,3320.5,0.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1768742154842,0.29207887,3321.8,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742155042,1.33436406,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742155343,1.04228519,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742155549,1.04228519,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742155744,1.04228519,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742156041,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742156241,1.03923796,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742156442,1.03923796,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742156640,1.03923796,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742156835,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742157036,1.03921542,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742157236,1.03921542,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742157536,1.03921542,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742157735,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742157937,1.03919728,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742158144,1.03919728,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742158445,1.03919728,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742158636,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742158837,1.03918077,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742159134,1.03918077,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742159333,1.03918077,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742159545,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742159742,1.0391658,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742159940,1.0391658,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742160141,1.0391658,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742160340,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742160641,1.03916153,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742160940,1.03916153,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742161141,1.03916153,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742161343,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742161539,1.03914563,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742161740,1.03914563,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742161940,1.03914563,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742162138,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742162339,1.03914607,3321.6,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742162540,1.03914607,3321.5,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742162839,1.03914607,3321.4,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742163046,0.29207887,3321.7,3320.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742163236,1.03913253,3321.6,3320.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742163442,1.03913253,3321.5,3320.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742163642,1.03913253,3321.4,3320.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742163844,1.03913253,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742164042,1.03913253,3321.2,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742164242,0.29207887,3321.7,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742164440,1.33076414,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742164640,1.03868527,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742164840,1.03868527,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742165040,1.03868527,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742165246,1.03868527,3321.2,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742165448,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742165650,1.03850624,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742165948,1.03850624,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742166140,1.03850624,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742166341,1.03850624,3321.2,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742166540,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742166741,1.03750643,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742166936,1.03750643,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742167139,1.03750643,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742167342,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742167543,1.03739929,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742167744,1.03739929,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742167943,1.03739929,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742168152,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742168449,1.03738603,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742168748,1.03738603,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742168951,1.03738603,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742169250,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742169551,1.03723633,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742169744,1.03723633,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742169945,1.03723633,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742170144,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742170347,1.0372268,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742170561,1.0372268,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742170742,1.0372268,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742170946,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742171246,1.03717814,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742171447,1.03717814,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742171643,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742171644,1.03717814,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742171843,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742172046,1.03712941,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742172246,1.03712941,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742172452,1.03712941,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742172653,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742172844,1.03708979,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742173051,1.03708979,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742173250,1.03708979,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742173448,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742173649,1.03706218,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742173846,1.03706218,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742174048,1.03706218,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742174254,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742174453,1.03704188,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742174650,1.03704188,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742174957,1.03704188,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742175156,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742175357,1.03704185,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742175557,1.03704185,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742175757,1.03704185,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742175954,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742176159,1.03703,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742176354,1.03703,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742176561,1.03703,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742176759,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742177059,1.03702618,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742177254,1.03702618,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742177453,1.03702618,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742177654,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742177961,1.03702931,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742178153,1.03702931,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742178355,1.03702931,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742178560,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742178763,1.0370368,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742178961,1.0370368,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742179261,1.0370368,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742179559,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742179754,1.03705363,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742179952,1.03705363,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742180148,1.03705363,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742180348,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742180553,1.0370783,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742180749,1.0370783,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742180961,1.0370783,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742181161,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742181362,1.03710251,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742181562,1.03710251,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742181864,1.03710251,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742182062,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742182265,1.03711101,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742182562,1.03711101,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742182762,1.03711101,3321.3,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742182953,0.29207887,3321.6,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742183152,1.31328395,3321.5,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742183361,1.03715242,3321.4,3320.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768742190363,1.03715242,3321.4,3320.1,2.10914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742194073,1.03715242,3321.3,3320.1,2.10914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742194370,1.03715242,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742194567,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742194872,1.03825982,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195171,1.03825982,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195377,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195378,1.03825982,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195574,1.03825982,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195769,1.03825982,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742195976,1.03825982,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742196266,1.03825982,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742196466,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742196668,1.03832407,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742196866,1.03832407,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742197068,1.03832407,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742197268,1.03832407,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742197468,1.03832407,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742197668,1.03832407,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742197869,1.03832407,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742198065,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742198275,1.03795155,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742198468,1.03795155,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742198669,1.03795155,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742198870,1.03795155,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742199164,1.03795155,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742199364,1.03795155,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742199576,1.03795155,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742199875,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742200075,1.03794964,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742200276,1.03794964,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742200586,1.03794964,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742200776,1.03794964,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742200978,1.03794964,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742201172,1.03794964,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742201371,1.03794964,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742201577,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742201777,1.03794416,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742201977,1.03794416,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742202172,1.03794416,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742202374,1.03794416,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742202573,1.03794416,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742202775,1.03794416,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742202970,1.03794416,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742203273,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742203473,1.03794221,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742203678,1.03794221,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742203880,1.03794221,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742204079,1.03794221,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742204276,1.03794221,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742204480,1.03794221,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742204675,1.03794221,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742204969,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742205169,1.03793876,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742205370,1.03793876,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742205579,1.03793876,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742205771,1.03793876,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742205971,1.03793876,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742206176,1.03793876,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742206381,1.03793876,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742206582,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742206882,1.03793647,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742207080,1.03793647,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742207283,1.03793647,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742207486,1.03793647,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742207781,1.03793647,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742207977,1.03793647,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742208177,1.03793647,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742208384,0.27613153,3321.9,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742208684,1.03800817,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742208884,1.03800817,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742209073,1.03800817,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742209272,1.03800817,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742209473,1.03800817,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742209688,1.03800817,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742209890,1.03800817,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742210079,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742210278,1.03801545,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742210488,1.03801545,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742210681,1.03801545,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742210883,1.03801545,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742211082,1.03801545,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742211284,1.03801545,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742211485,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742211786,1.03801966,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742211986,1.03801966,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742212186,1.03801966,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742212386,1.03801966,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742212590,1.03801966,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742212790,1.03801966,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742213087,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742213287,1.03802016,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742213487,1.03802016,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742213688,1.03802016,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742213888,1.03802016,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742214085,1.03802016,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742214288,1.03802016,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742214488,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742214787,1.038024,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742214982,1.038024,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742215182,1.038024,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742215382,1.038024,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742215683,1.038024,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742215882,1.038024,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742216082,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742216384,1.03802431,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742216677,1.03802431,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742216881,1.03802431,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742217182,1.03802431,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742217379,1.03802431,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742217579,1.03802431,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742217882,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218085,1.03802925,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218281,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218282,1.03802925,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218485,1.03802925,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218687,1.03802925,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742218881,1.03802925,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742219093,1.03802925,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742219291,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742219485,1.03803823,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742219681,1.03803823,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742219891,1.03803823,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742220196,1.03803823,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742220395,1.03803823,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742220597,1.03803823,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742220797,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742220996,1.03804518,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742221296,1.03804518,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742221488,1.03804518,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742221690,1.03804518,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742221890,1.03804518,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742222084,1.03804518,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742222289,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742222489,1.03780288,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742222688,1.03780288,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742222889,1.03780288,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742223184,1.03780288,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742223390,1.03780288,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742223590,1.03780288,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742223890,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742224189,1.03779717,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742224386,1.03779717,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742224593,1.03779717,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742224886,1.03779717,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742225090,1.03779717,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742225287,1.03779717,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742225585,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742225786,1.03779597,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742225986,1.03779597,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742226290,1.03779597,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742226490,1.03779597,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742226792,1.03779597,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742226993,1.03779597,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742227198,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742227395,1.0363009,3321.7,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742227697,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742227698,1.0363009,3321.6,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742227900,1.0363009,3321.5,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742228109,1.0363009,3321.4,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742228304,1.0363009,3321.3,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742228499,1.0363009,3321.2,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742228693,0.29007104,3321.8,3320.2,0.28914568]
["bitfinex-derivatives","ETHF0:USTF0",1768742228891,1.03630937,3321.7,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742229105,1.03630937,3321.6,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742229306,1.03630937,3321.5,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742229604,1.03630937,3321.4,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742229806,1.03630937,3321.3,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742230009,1.03630937,3321.2,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742230297,0.29007104,3321.8,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742230503,1.03627226,3321.7,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742230703,1.03627226,3321.6,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742230904,1.03627226,3321.5,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742231105,1.03627226,3321.4,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742231296,1.03627226,3321.3,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742231498,1.03627226,3321.2,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742231699,0.29219861,3322.1,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742231898,1.32853393,3322.0,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742232099,1.03633532,3321.9,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742232302,1.03633532,3321.8,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742232606,1.03633532,3321.7,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742232908,1.03633532,3321.6,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742233106,1.03633532,3321.5,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742233304,1.03633532,3321.4,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742233512,0.29219861,3322.0,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742233810,1.32818324,3321.9,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742234106,1.03598463,3321.8,3320.3,0.29418155]
["bitfinex-derivatives","ETHF0:USTF0",1768742237112,1.03598463,3321.8,3320.3,0.44483155]
["bitfinex-derivatives","ETHF0:USTF0",1768742241109,1.03598463,3321.8,3320.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742241500,1.03598463,3321.8,3320.4,0.44483155]
["bitfinex-derivatives","ETHF0:USTF0",1768742243511,1.03598463,3321.8,3320.5,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768742259926,1.03598463,3321.8,3320.6,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768742261835,1.03598463,3321.8,3320.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768742301567,1.03598463,3321.8,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742301568,0.29276447,3321.7,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742301764,1.03598463,3321.6,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742301963,0.29276447,3321.7,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742302164,1.03590454,3321.6,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768742302477,0.29276447,3321.7,3320.2,0.29799893]
["bitfinex-derivatives","ETHF0:USTF0",1768742302775,1.035928,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742302971,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742303162,1.03601304,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742303362,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742303566,1.03603405,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742303856,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742304062,1.03606597,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742304262,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742304467,1.0361537,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742304656,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742304856,1.03616794,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742305056,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742305270,1.03619937,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742305471,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742305768,1.03620803,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742305962,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742306268,1.03621961,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742306470,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742306665,1.03622861,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742306855,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742307061,1.03623659,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742307370,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742307573,1.03624706,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742307772,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742307974,1.03625121,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742308270,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742308472,1.03622562,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742308674,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742308877,1.03622634,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742309075,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742309280,1.03624442,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742309468,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742309670,1.03623808,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742309875,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742310074,1.03623808,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742310275,0.29276447,3321.7,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742310475,1.03622428,3321.6,3320.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768742310772,0.29276447,3321.7,3320.2,0.44864893]
["bitfinex-derivatives","ETHF0:USTF0",1768742310978,1.03622167,3321.6,3320.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742311169,1.03622167,3321.5,3320.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742311371,0.29276447,3321.7,3320.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742311682,1.03611605,3321.6,3320.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742311870,1.31550157,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742312071,1.03600249,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742312271,1.03600249,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742312482,1.03600249,3321.2,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742312666,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742312869,1.03557925,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742313075,1.03557925,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742313278,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742313485,1.03531317,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742313669,1.03531317,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742313873,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742314069,1.03531314,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742314275,1.03531314,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742314477,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742314680,1.03511475,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742314979,1.03511475,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742315180,1.03511475,3321.2,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742315382,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742315577,1.03480329,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742315774,1.03480329,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742315974,1.03480329,3321.2,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742316277,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742316478,1.03461004,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742316678,1.03461004,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742316886,1.03461004,3321.2,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742317078,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742317279,1.03379726,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742317480,1.03379726,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742317783,1.03379726,3321.2,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742317982,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742318190,1.03380124,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742318377,1.03380124,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742318578,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742318778,1.03380744,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742318979,1.03380744,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742319178,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742319384,1.03379704,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742319582,1.03379704,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742319883,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742320083,1.03379598,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742320285,1.03379598,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742320477,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742320676,1.03370974,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742320884,1.03370974,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742321086,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742321282,1.03363817,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742321484,1.03363817,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742321690,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742321873,1.03363881,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742322176,1.03363881,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742322376,0.27938552,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742322572,1.0335878,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742322876,1.0335878,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742323073,2.81834536,3322.0,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742323074,0.28540705,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742323280,0.28540705,3321.7,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742323481,1.03355797,3321.6,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742324692,1.31896502,3321.6,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742324889,1.03355797,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742325186,1.03355797,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742325389,1.03355797,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742325590,0.28540705,3321.6,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742325783,1.03353402,3321.5,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742325983,1.03353402,3321.4,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742326184,1.03353402,3321.3,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742326381,0.28540705,3321.6,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768742326580,1.03354379,3321.5,3320.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742326888,0.28540705,3321.3,3319.9,2.59294177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327088,1.03354379,3321.2,3319.9,2.59294177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327287,0.28540705,3321.3,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327494,0.15058,3321.9,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327495,1.31888345,3321.2,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327694,1.31888345,3321.1,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742327880,1.0334764,3321.0,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742328084,1.0334764,3320.9,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742328280,0.28540705,3321.1,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742328484,1.03320006,3321.0,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742328792,1.03320006,3320.9,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742328994,0.28540705,3321.1,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742329196,1.0332002,3321.0,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742329490,1.0332002,3320.9,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742329691,0.28540705,3321.1,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742329991,1.03309109,3321.0,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742330190,1.03309109,3320.9,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742330389,0.28540705,3321.1,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742330594,1.03301853,3321.0,3319.9,0.78594177]
["bitfinex-derivatives","ETHF0:USTF0",1768742330789,1.03301853,3320.9,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742330983,0.28540705,3321.1,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742331186,1.03301312,3321.0,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742331385,1.03301312,3320.9,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742331597,0.28540705,3321.1,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742331791,1.03295614,3321.0,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742331999,1.03295614,3320.9,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742332292,0.28540705,3321.1,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742332496,1.03289925,3321.0,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742332686,1.03289925,3320.9,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742332888,0.28540705,3321.1,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742333090,1.32840114,3321.0,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742333397,1.03289986,3320.9,3319.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768742333694,1.03289986,3320.8,3319.5,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1768742333889,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742334092,1.0328016,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742334293,0.29550128,3321.0,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742334294,1.0328016,3320.8,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742334492,0.29550128,3321.0,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742334793,1.03275662,3320.9,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742334995,1.03275662,3320.8,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742335195,0.29550128,3321.0,3319.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1768742335397,1.03277671,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742335598,1.03277671,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742335895,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742336092,1.03277913,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742336292,1.03277913,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742336495,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742336695,1.03280108,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742336896,1.03280108,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742337088,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742337396,1.03285816,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742337598,1.03285816,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742337789,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742337988,1.0328554,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742338297,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742338298,1.0328554,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742338497,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742338697,1.03295057,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742338900,1.03295057,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742339093,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742339293,1.03308745,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742339494,1.03308745,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742339794,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742339986,1.03308745,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742340193,1.03308745,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742340392,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742340592,1.03329576,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742340798,1.03329576,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742340999,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742341199,1.0332496,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742341400,1.0332496,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742341603,1.0332496,3320.7,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742341797,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742341996,1.03342069,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742342202,1.03342069,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742342502,1.03342069,3320.7,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742342704,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742343004,1.03343059,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742343200,1.03343059,3320.8,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742343400,1.03343059,3320.7,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742343602,0.29550128,3321.0,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768742343799,1.0334614,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742343999,1.0334614,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742344207,0.29550128,3321.5,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742344397,1.03353311,3321.4,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742344697,1.03353311,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742344895,1.03353311,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742345095,1.03353311,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742345305,1.03353311,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742345603,1.03353311,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742345804,1.03353311,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742345998,0.29550128,3321.4,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742346198,1.03356855,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742346498,1.03356855,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742346701,1.03356855,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742346998,1.03356855,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742347197,1.03356855,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742347397,1.03356855,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742347609,1.03356855,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742347804,0.29550128,3321.4,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742348111,1.03805938,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742348306,1.03805938,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742348603,1.03805938,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742348912,1.03805938,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742349208,1.03805938,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742349503,1.03805938,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742349692,1.03805938,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742349897,0.29550128,3321.4,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742350203,1.03820192,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742350399,1.03820192,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742350604,1.03820192,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742350808,1.03820192,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742351105,1.03820192,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742351305,1.03820192,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742351603,1.03820192,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742351806,0.29550128,3321.4,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742351996,1.03840183,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742352193,1.03840183,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742352403,1.03840183,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742352610,1.03840183,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742352801,1.03840183,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742353002,1.03840183,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742353198,1.03840183,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742353399,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742353598,1.03869321,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742353799,1.03869321,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742354000,1.03869321,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742354206,1.03869321,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742354507,1.03869321,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742354700,1.03869321,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742354899,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742355103,1.03889291,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742355304,1.03889291,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742355504,1.03889291,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742355800,1.03889291,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356106,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356107,1.03889291,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356301,1.03889291,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356502,1.03889291,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356702,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742356904,1.0395108,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742357112,1.0395108,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742357311,1.0395108,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742357611,1.0395108,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742357812,1.0395108,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742358010,1.0395108,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742358213,1.0395108,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742358409,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742358609,1.03991356,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742358912,1.03991356,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742359112,1.03991356,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742359311,1.03991356,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742359513,1.03991356,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742359810,1.03991356,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742360013,1.03991356,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742360213,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742360511,1.0399931,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742360715,1.0399931,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742360913,1.0399931,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742361213,1.0399931,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742361407,1.0399931,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742361608,1.0399931,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742361806,1.0399931,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742362013,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742362214,1.04001534,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742362414,1.04001534,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742362614,1.04001534,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742362814,1.04001534,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742363019,1.04001534,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742363222,1.04001534,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742363423,1.04001534,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742363722,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742363923,1.04003411,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742364114,1.04003411,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742364319,1.04003411,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742364618,1.04003411,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742364820,1.04003411,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742365120,1.04003411,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742365419,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742365420,1.04003411,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742365616,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742365815,1.04000072,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742366015,1.04000072,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742366220,1.04000072,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742366525,1.04000072,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742366725,1.04000072,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742366915,1.04000072,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742367117,1.04000072,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742367317,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742367519,1.03998055,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742367817,1.03998055,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742368119,1.03998055,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742368319,1.03998055,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742368518,1.03998055,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742368821,1.03998055,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742369018,1.03998055,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742369227,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742369534,1.03998631,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742369718,1.03998631,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742369918,1.03998631,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742370119,1.03998631,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742370419,1.03998631,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742370618,1.03998631,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742370824,1.03998631,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742371025,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742371221,1.0399346,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742371422,1.0399346,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742371622,1.0399346,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742371920,1.0399346,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742372121,1.0399346,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742372324,1.0399346,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742372525,1.0399346,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742372726,0.29550128,3321.3,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742373025,1.03986792,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742373326,1.03986792,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742373625,1.03986792,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742373820,1.03986792,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742374021,1.03986792,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742374223,1.03986792,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742374422,1.03986792,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742374726,0.32477529,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742374927,1.03987756,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742375129,1.03987756,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742375426,1.03987756,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742375626,1.03987756,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742375828,1.03987756,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742376019,1.03987756,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742376326,0.32477529,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742376534,1.03987455,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742376733,1.03987455,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742377031,1.03987455,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742377230,1.03987455,3320.8,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742377539,1.03987455,3320.7,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742377719,1.03987455,3320.6,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742377919,0.32477529,3321.2,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742378219,1.04006539,3321.1,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742378516,1.04006539,3321.0,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742378720,1.04006539,3320.9,3319.6,0.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1768742378925,0.30789802,3320.7,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742379123,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742379323,1.04006539,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742379522,1.04006539,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742379722,1.04006539,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742379929,1.04006539,3320.1,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742380233,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742380436,1.03871999,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742380734,1.03871999,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742380930,1.03871999,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742381129,1.03871999,3320.1,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742381337,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742381536,1.03845493,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742381832,1.03845493,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742382036,1.03845493,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742382234,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742382435,1.03824298,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742382734,1.03824298,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742382938,1.03824298,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742383234,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742383435,1.03806729,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742383632,1.03806729,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742383833,1.03806729,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384039,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384229,1.03806614,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384430,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384431,1.03806614,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384629,1.03806614,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742384830,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742385035,1.03791579,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742385224,1.03791579,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742385425,1.03791579,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742385630,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742385831,1.03778452,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742386030,1.03778452,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742386239,1.03778452,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742386441,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742386641,1.03767083,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742386942,1.03767083,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742387133,1.03767083,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742387332,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742387534,1.03757134,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742387734,1.03757134,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742387929,1.03757134,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742388144,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742388444,1.03757229,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742388638,1.03757229,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742388839,1.03757229,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742389040,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742389235,1.03737762,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742389435,1.03737762,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742389635,1.03737762,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742389844,0.30789802,3320.5,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742390043,1.03730632,3320.4,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742390243,1.03730632,3320.3,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742390545,1.03730632,3320.2,3319.2,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1768742390748,0.30789802,3320.5,3318.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768742390931,0.30789802,3320.3,3318.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768742391231,1.03721301,3320.2,3318.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768742391743,1.03721301,3320.2,3318.8,0.15407797]
["bitfinex-derivatives","ETHF0:USTF0",1768742392146,1.33689556,3320.2,3318.8,0.15407797]
["bitfinex-derivatives","ETHF0:USTF0",1768742392436,0.29968255,3320.2,3318.8,0.15407797]
["bitfinex-derivatives","ETHF0:USTF0",1768742395045,0.29968255,3320.2,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742395346,1.33666849,3320.1,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742395543,1.03698594,3320.0,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742395734,1.03698594,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742395936,1.03698594,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742396135,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742400347,1.0363668,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742400551,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742400850,1.0363668,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742401039,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742401448,1.03636396,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742401652,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742401844,1.0363411,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742402145,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742402346,1.03638494,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742402548,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742402744,1.03638494,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742402936,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742403237,1.03638493,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742403450,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742403647,1.03646368,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742403840,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742404040,1.03646375,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742404240,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742404440,1.03658136,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742404639,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742404840,1.0365598,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742405040,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742405339,1.03656519,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742405540,1.03656519,3319.7,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742405750,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742405949,1.03669922,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742406143,1.03669922,3319.7,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742406344,0.00377976,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742406548,1.03688891,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742406744,1.03688891,3319.7,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742406947,0.00377976,3319.9,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742410253,1.04573701,3319.8,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742410454,0.00377976,3319.9,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742410660,1.04574626,3319.8,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742410848,0.00377976,3319.9,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742411050,1.04574241,3319.8,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742411351,0.00377976,3319.9,3318.8,0.33195554]
["bitfinex-derivatives","ETHF0:USTF0",1768742426565,0.29968255,3320.9,3318.9,0.30249165]
["bitfinex-derivatives","ETHF0:USTF0",1768742426764,1.04588278,3320.8,3318.9,0.30249165]
["bitfinex-derivatives","ETHF0:USTF0",1768742426965,1.04588278,3320.7,3318.9,0.30249165]
["bitfinex-derivatives","ETHF0:USTF0",1768742427267,1.04588278,3320.6,3318.9,0.30249165]
["bitfinex-derivatives","ETHF0:USTF0",1768742427567,1.04588278,3320.5,3318.9,0.30249165]
["bitfinex-derivatives","ETHF0:USTF0",1768742473110,0.32308347,3320.4,3318.8,0.15407797]
["bitfinex-derivatives","ETHF0:USTF0",1768742473406,0.32308347,3320.2,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742473601,1.04588278,3320.1,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742476409,1.36896625,3320.1,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742476610,1.04588278,3320.0,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742476807,1.04588278,3319.9,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742477010,1.04588278,3319.8,3318.8,0.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1768742477210,1.36896625,3319.7,3318.2,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768742477409,1.36896625,3319.6,3318.2,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768742477614,1.04588278,3319.5,3318.0,0.33754918]
["bitfinex-derivatives","ETHF0:USTF0",1768742477809,1.04588278,3319.4,3318.0,0.33754918]
["bitfinex-derivatives","ETHF0:USTF0",1768742478010,1.04588278,3319.3,3318.0,0.33754918]
["bitfinex-derivatives","ETHF0:USTF0",1768742478205,1.04588278,3319.2,3318.0,0.34067093]
["bitfinex-derivatives","ETHF0:USTF0",1768742478411,1.04480523,3319.1,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742478607,0.32308347,3319.6,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742478608,1.04480523,3319.0,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742478811,0.32308347,3319.6,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742479012,0.32308347,3319.4,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742479211,1.36786795,3319.3,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742479412,1.04478448,3319.2,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742479607,1.04478448,3319.1,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742479809,0.32308347,3319.3,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742480007,1.04412302,3319.2,3318.0,0.00312175]
["bitfinex-derivatives","ETHF0:USTF0",1768742480207,0.32308347,3319.3,3317.4,0.80401741]
["bitfinex-derivatives","ETHF0:USTF0",1768742480208,0.32308347,3319.0,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742480414,1.36720649,3318.9,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742480606,1.04412302,3318.8,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742480803,1.04412302,3318.7,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742481003,0.32308347,3318.9,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742481214,1.04342835,3318.8,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768742481412,0.32308347,3318.9,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742481715,1.04263564,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742481916,0.32308347,3318.9,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742482107,1.04263577,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742482307,0.32308347,3318.9,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742482517,1.0420291,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742482814,0.32308347,3318.9,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742483011,1.04202914,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742483212,0.32308347,3318.9,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742483909,1.04145449,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742484112,0.32136851,3318.8,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742486918,1.36151253,3318.7,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742487120,0.32136851,3318.6,3317.4,0.00863368]
["bitfinex-derivatives","ETHF0:USTF0",1768742490417,1.03861444,3318.5,3316.4,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742490625,0.32136851,3318.3,3316.4,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742491318,7.78639781,3319.7,3314.8,6.86689788]
["bitfinex-derivatives","ETHF0:USTF0",1768742491319,0.23759674,3318.1,3315.7,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742491630,0.00281784,3318.1,3316.4,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742492819,0.00281784,3318.1,3316.5,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742494625,0.00281784,3318.1,3316.7,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742495133,0.39136953,3319.0,3316.7,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742495330,1.03785492,3318.9,3316.7,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742495621,0.24242301,3318.7,3316.7,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742495928,0.24242301,3318.5,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742496120,0.24338381,3318.3,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742496427,0.24338381,3318.1,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742496626,0.24397566,3317.9,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742497416,1.03714952,3317.8,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742497622,0.2449413,3317.6,3316.0,0.34004339]
["bitfinex-derivatives","ETHF0:USTF0",1768742497922,0.2449413,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742498316,0.2449413,3318.1,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742498516,1.03697976,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742498823,1.03697976,3317.9,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499022,0.2449413,3318.1,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499023,1.03697976,3317.8,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499225,1.03697976,3317.7,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499426,0.24589464,3317.9,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499621,1.28515754,3317.8,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742499930,0.24817757,3317.6,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742500117,1.03697997,3317.5,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742500315,1.03697997,3317.4,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742500525,0.24817757,3317.6,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742500723,1.03684534,3317.5,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742500924,1.03684534,3317.4,3315.8,0.31844219]
["bitfinex-derivatives","ETHF0:USTF0",1768742501128,0.24817757,3317.6,3315.7,0.0027125]
["bitfinex-derivatives","ETHF0:USTF0",1768742501314,1.03689925,3317.5,3315.7,0.0027125]
["bitfinex-derivatives","ETHF0:USTF0",1768742501517,1.03689925,3317.4,3315.7,0.0027125]
["bitfinex-derivatives","ETHF0:USTF0",1768742501725,1.03689925,3317.3,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742501925,0.24817757,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502124,1.03690456,3317.5,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502321,1.03690456,3317.4,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502521,1.03690456,3317.3,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502721,0.15076,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502722,0.4051291,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742502922,1.03708709,3317.9,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742503124,1.03708709,3317.8,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742503322,1.03708709,3317.7,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742503533,1.03708709,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742503829,1.03708709,3317.5,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742504027,1.03708709,3317.4,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742504229,0.4051291,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742504531,1.03764838,3317.9,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742504833,1.03764838,3317.8,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742505019,1.03764838,3317.7,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742505223,1.03764838,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742505424,1.03764838,3317.5,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742505622,1.03764838,3317.4,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742505831,1.03764838,3317.3,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742506033,0.4051291,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742506233,1.03835369,3317.9,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742506533,1.03835369,3317.8,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742506727,1.03835369,3317.7,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742506927,1.03835369,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507129,1.03835369,3317.5,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507328,0.15076,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507329,1.03835369,3317.4,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507533,1.03835369,3317.3,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507731,1.03835369,3317.2,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742507929,2.16515252,3318.1,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508126,1.03891727,3318.0,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508327,1.03891727,3317.9,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508526,1.03891727,3317.8,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508729,2.16515252,3318.1,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508730,1.03891727,3317.7,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742508928,1.03891727,3317.6,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742509125,1.03891727,3317.5,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742509321,2.16515252,3318.1,3315.7,0.32115469]
["bitfinex-derivatives","ETHF0:USTF0",1768742509527,0.33569487,3318.3,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742509732,0.33569487,3318.3,3316.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1768742509932,0.33569487,3318.3,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742519449,0.34893837,3318.2,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742521447,0.34893837,3318.0,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742521743,0.34893837,3317.8,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742521946,1.03672498,3317.7,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742522140,1.03672498,3317.6,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742522345,0.34893837,3317.8,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768742522543,0.34893837,3317.6,3316.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768742522747,0.34893837,3317.4,3316.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1768742522937,0.34893837,3317.2,3316.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1768742523546,0.34893837,3317.2,3315.7,0.0027125]
["bitfinex-derivatives","ETHF0:USTF0",1768742523747,0.34893837,3317.2,3315.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1768742525244,0.34893837,3317.2,3315.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768742525450,0.34893837,3317.2,3315.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1768742528753,0.34893837,3317.2,3315.7,0.1535725]
["bitfinex-derivatives","ETHF0:USTF0",1768742528951,0.34893837,3317.2,3315.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768742529452,0.34893837,3317.2,3315.8,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1768742530854,0.34893837,3317.2,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768742531046,0.34893837,3317.2,3315.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1768742531844,0.34893837,3317.2,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768742532051,0.34893837,3317.0,3315.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1768742532856,0.34893837,3317.0,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742534357,0.34893837,3317.6,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742534556,0.34893837,3317.4,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742534758,1.03445113,3317.3,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742535149,1.3833895,3317.3,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742535347,1.03445113,3317.2,3315.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1768742535757,1.34893837,3317.7,3315.9,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1768742535961,1.03466506,3317.6,3315.9,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1768742536149,1.03466506,3317.5,3315.9,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1768742536457,1.38360343,3317.4,3316.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742536759,0.34893837,3317.3,3316.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742538258,1.34893837,3317.7,3316.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742538458,1.03489652,3317.6,3316.1,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1768742538654,1.03489652,3317.5,3316.1,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1768742538961,1.03501888,3317.4,3316.1,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1768742539162,1.34893837,3317.7,3316.1,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1768742539363,0.34893837,3317.5,3316.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768742539563,1.38417955,3317.4,3316.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742539762,0.34893837,3317.4,3316.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742540163,0.34893837,3317.4,3316.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742542560,0.44450979,3318.3,3316.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768742542762,0.44450979,3318.1,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742542954,0.44450979,3317.9,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742543155,0.44450979,3317.7,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742543355,1.48008377,3317.6,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742543555,1.03557398,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742543855,1.03557398,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742544055,0.44450979,3317.6,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742544264,1.48003544,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742544464,1.03552565,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742544663,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742544964,1.03552419,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742545157,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742545358,1.03552462,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742545558,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742545858,1.03552457,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742546058,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742546253,1.03554383,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742546458,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742546762,1.03554397,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742546965,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742547166,1.03554588,3317.4,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742547362,0.44450979,3317.5,3316.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768742547563,0.44450979,3317.3,3316.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768742547959,0.44450979,3317.3,3315.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768742548159,0.44450979,3317.3,3316.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768742548567,0.44450979,3317.1,3316.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768742550962,0.44450979,3317.1,3315.7,0.0027125]
["bitfinex-derivatives","ETHF0:USTF0",1768742551161,0.44450979,3317.1,3315.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1768742553170,0.44450979,3316.9,3315.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768742553470,1.03618652,3316.8,3315.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768742553672,1.03618652,3316.7,3315.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768742553868,1.03618652,3316.6,3315.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768742554164,0.44450979,3316.9,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742554371,1.47994722,3316.8,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742554560,1.03543743,3316.7,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742554764,1.03543743,3316.6,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742555065,0.44450979,3316.8,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742555269,0.44450979,3316.6,3315.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768742555661,0.44450979,3316.6,3315.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768742557363,0.44450979,3316.6,3315.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1768742561177,0.44450979,3316.6,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742561476,0.44450979,3316.6,3315.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1768742561865,0.44450979,3316.6,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742562072,0.44450979,3316.6,3315.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768742565283,0.44450979,3316.6,3315.1,0.15449943]
["bitfinex-derivatives","ETHF0:USTF0",1768742565586,0.46330087,3317.4,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742565780,0.46330087,3317.2,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742565982,0.46330087,3317.0,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742566180,1.49391044,3316.9,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742566382,0.46330087,3316.9,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742576291,1.03161128,3316.8,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742576590,0.46330087,3316.9,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742576790,1.03161139,3316.8,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742576994,0.46330087,3316.9,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742577185,1.03188672,3316.8,3315.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768742577494,0.46544649,3317.4,3315.5,0.57704518]
["bitfinex-derivatives","ETHF0:USTF0",1768742577790,0.46544649,3317.2,3315.5,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768742577990,0.46544649,3317.0,3315.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742578185,0.46544649,3317.0,3315.1,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1768742578390,0.46544649,3316.8,3315.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742578591,0.46544649,3316.6,3315.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1768742579180,0.46544649,3316.6,3315.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742582699,0.46544649,3316.6,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742583200,1.03291108,3316.5,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742583389,0.46544649,3316.6,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742583590,1.03289319,3316.5,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742583797,0.46544649,3316.6,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742584098,1.03289316,3316.5,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742584299,0.46544649,3316.6,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742584500,1.03282176,3316.5,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742584699,0.46544649,3316.6,3315.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768742585299,0.46544649,3316.6,3315.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742585500,0.46544649,3317.3,3315.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742585799,0.46544649,3317.1,3315.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742585989,0.46544649,3316.9,3315.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742586186,1.03284784,3316.8,3315.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768742590197,0.46544649,3316.7,3315.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742590503,0.46544649,3316.5,3315.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768742591503,0.46544649,3317.2,3315.3,2.32868368]
["bitfinex-derivatives","ETHF0:USTF0",1768742591700,1.03189971,3317.1,3315.4,0.47968368]
["bitfinex-derivatives","ETHF0:USTF0",1768742591898,0.46544649,3317.2,3315.4,0.47968368]
["bitfinex-derivatives","ETHF0:USTF0",1768742592089,1.03191552,3317.1,3315.4,0.47968368]
["bitfinex-derivatives","ETHF0:USTF0",1768742592293,0.46544649,3317.2,3315.4,0.47968368]
["bitfinex-derivatives","ETHF0:USTF0",1768742592496,1.03171701,3317.1,3315.4,0.47968368]
["bitfinex-derivatives","ETHF0:USTF0",1768742592695,0.46544649,3317.2,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742592900,1.03171972,3317.1,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742593101,0.46544649,3317.2,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742593297,1.03170347,3317.1,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742593600,0.46544649,3317.2,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742593803,1.03155688,3317.1,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768742593994,0.46544649,3317.8,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742594200,0.46544649,3317.6,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742594518,0.46544649,3317.4,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742594711,1.03155974,3317.3,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742594899,1.03155974,3317.2,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742595102,0.46544649,3317.4,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742595397,1.03129119,3317.3,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742595600,1.03129119,3317.2,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742595796,0.46544649,3317.4,3315.6,0.63331649]
["bitfinex-derivatives","ETHF0:USTF0",1768742596002,1.03129266,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742596203,1.03129266,3317.2,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742596407,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742596607,1.0311629,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742596807,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742597008,1.03116508,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742597313,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742597509,1.03103601,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742597811,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742598111,1.03103757,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742598415,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742598608,1.03092005,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742598809,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742599114,1.03092001,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742599302,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742599611,1.0308199,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742599803,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742600000,1.03081978,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742600200,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742600403,1.0307217,3317.3,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742600597,0.46544649,3317.4,3315.7,0.48543864]
["bitfinex-derivatives","ETHF0:USTF0",1768742600803,1.03072085,3317.3,3315.7,0.63629864]
["bitfinex-derivatives","ETHF0:USTF0",1768742601002,0.46544649,3317.4,3315.7,0.63629864]
["bitfinex-derivatives","ETHF0:USTF0",1768742601414,0.46544649,3317.4,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768742601720,0.46544649,3318.2,3315.9,0.64065455]
["bitfinex-derivatives","ETHF0:USTF0",1768742602019,0.46544649,3318.0,3315.9,0.64065455]
["bitfinex-derivatives","ETHF0:USTF0",1768742602205,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742602406,1.03072983,3317.7,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742602713,1.03072983,3317.6,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742602911,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742603112,1.03046183,3317.7,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742603314,1.03046183,3317.6,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742603515,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742603716,1.03024065,3317.7,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742603917,1.03024065,3317.6,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742604119,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742604318,1.03005162,3317.7,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742604516,1.03005162,3317.6,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742604718,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742604920,1.03005159,3317.7,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742605221,0.53652648,3317.8,3316.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768742605222,0.53652648,3317.8,3316.0,3.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1768742605424,1.02988933,3317.7,3316.0,3.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1768742605613,0.53652648,3317.8,3316.0,3.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1768742605911,1.56641695,3317.7,3316.0,3.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1768742606113,0.53652648,3317.7,3316.0,3.52511277]
["bitfinex-derivatives","ETHF0:USTF0",1768742606625,0.53652648,3317.7,3316.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768742608926,0.53652648,3317.7,3316.1,2.37026425]
["bitfinex-derivatives","ETHF0:USTF0",1768742609323,0.53652648,3317.7,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742609736,0.53652648,3318.3,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742609932,0.15074,3318.4,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742609933,0.53652648,3318.1,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742610136,1.56597263,3318.0,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742610334,1.02944615,3317.9,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742610535,1.02944615,3317.8,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742610738,0.53652648,3318.0,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742610938,1.02940569,3317.9,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742611133,1.02940569,3317.8,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742611335,0.53652648,3318.0,3316.2,0.50826425]
["bitfinex-derivatives","ETHF0:USTF0",1768742611530,1.56594961,3317.9,3316.2,0.65910425]
["bitfinex-derivatives","ETHF0:USTF0",1768742611736,0.53652648,3317.9,3316.2,0.65910425]
["bitfinex-derivatives","ETHF0:USTF0",1768742612135,0.53652648,3317.9,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768742613342,0.53652648,3317.9,3316.2,0.65811427]
["bitfinex-derivatives","ETHF0:USTF0",1768742613535,0.53652648,3317.9,3316.3,0.50727427]
["bitfinex-derivatives","ETHF0:USTF0",1768742614040,0.53652648,3317.9,3316.2,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768742616647,0.53652648,3317.9,3316.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768742622739,0.53652648,3317.9,3316.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768742624049,0.53652648,3317.9,3316.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768742624350,0.53652648,3317.9,3317.0,1.3454055]
["bitfinex-derivatives","ETHF0:USTF0",1768742624540,0.53652648,3317.9,3317.0,0.77422004]
["bitfinex-derivatives","ETHF0:USTF0",1768742626955,0.53652648,3317.9,3316.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768742627154,1.03021832,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742627346,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742627547,1.03032826,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742627841,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742628046,1.03032866,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742628246,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742628452,1.03049055,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742628753,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742628953,1.03047492,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742629152,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742629353,1.03066639,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742629647,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742629854,1.03066367,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742630052,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742630253,1.03066364,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742630446,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742630647,1.0308915,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742630844,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742631055,1.03089167,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742631254,1.03108288,3317.7,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742631455,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742631756,1.03108181,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742631956,1.03108181,3317.7,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742632147,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742632349,1.03113499,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742632548,1.03113499,3317.7,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742632749,1.03113499,3317.6,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742632954,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742633150,1.03106089,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742633353,1.03106089,3317.7,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742633554,1.03106089,3317.6,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742633757,0.53652648,3317.9,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742633957,1.03110731,3317.8,3317.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768742634256,1.03110731,3317.7,3316.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768742634450,1.03110731,3317.6,3316.2,0.67341361]
["bitfinex-derivatives","ETHF0:USTF0",1768742634650,1.03110731,3317.5,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742634857,1.03110731,3317.4,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742635057,1.03110731,3317.3,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742635257,0.53652648,3317.9,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742635459,1.03096793,3317.8,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742635760,1.03096793,3317.7,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742635955,1.03096793,3317.6,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742636254,1.03096793,3317.5,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742636455,1.03096793,3317.4,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742636659,1.03096793,3317.3,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742636846,0.53652648,3317.9,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742637159,1.03090763,3317.8,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742637360,1.03090763,3317.7,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742637563,1.03090763,3317.6,3316.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768742637762,1.03090763,3317.5,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742638060,1.03090763,3317.4,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742638262,1.03090763,3317.3,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742638461,0.53652648,3317.9,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742638653,1.03073386,3317.8,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742638951,1.03073386,3317.7,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742639151,1.03073386,3317.6,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742639358,1.03073386,3317.5,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742639558,1.03073386,3317.4,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742639753,1.03073386,3317.3,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742639958,0.53652648,3317.9,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742640158,1.03059966,3317.8,3316.2,2.43457361]
["bitfinex-derivatives","ETHF0:USTF0",1768742640457,1.03059966,3317.7,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742640653,1.03059966,3317.6,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742640853,1.03059966,3317.5,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742641060,1.03059966,3317.4,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742641261,1.03059966,3317.3,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742641566,2.31590252,3318.2,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742641760,1.03051548,3318.1,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742642060,1.03051548,3318.0,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742642258,1.03051548,3317.9,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742642459,1.03051548,3317.8,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742642758,1.03051548,3317.7,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742642960,1.03051548,3317.6,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742643160,1.03051548,3317.5,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742643460,1.03051548,3317.4,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742643764,2.31590252,3318.2,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742644062,1.03034244,3318.1,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742644263,1.03034244,3318.0,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742644465,1.03034244,3317.9,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742644762,1.03034244,3317.8,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742644962,1.03034244,3317.7,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742645265,1.03034244,3317.6,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742645559,1.03034244,3317.5,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742645864,1.03034244,3317.4,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742646063,2.31590252,3318.2,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742646252,1.0302567,3318.1,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742646456,1.0302567,3318.0,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742646762,1.0302567,3317.9,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742647059,1.0302567,3317.8,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742647260,1.0302567,3317.7,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742647463,1.0302567,3317.6,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742647658,1.0302567,3317.5,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742647863,1.0302567,3317.4,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742648055,2.31590252,3318.2,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742648256,1.03116954,3318.1,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742648461,1.03116954,3318.0,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742648766,1.03116954,3317.9,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742649067,1.03116954,3317.8,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742649268,1.03116954,3317.7,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742649570,1.03116954,3317.6,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742649760,1.03116954,3317.5,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742649961,0.15075,3318.2,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742650157,2.16515252,3318.4,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742650158,1.03126533,3318.1,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742650360,1.03126533,3318.0,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742650558,1.03126533,3317.9,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742650760,1.03126533,3317.8,3316.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742651062,0.00304259,3318.7,3316.4,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742651266,1.03153506,3318.6,3316.4,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742651568,1.03153506,3318.5,3316.4,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742651768,1.03153506,3318.4,3316.4,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742651959,1.03153506,3318.4,3316.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768742651960,1.03153506,3318.3,3316.6,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742652157,1.03153506,3318.2,3316.6,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742652376,0.00304259,3318.7,3316.6,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742652677,0.00304259,3318.7,3316.7,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742652678,1.0313309,3318.6,3316.7,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742652856,1.0313309,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742653170,1.0313309,3318.4,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742653361,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742653561,1.03119484,3318.6,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742653762,1.03119484,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742653973,1.03119484,3318.4,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742654273,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742654463,1.03094944,3318.6,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742654665,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742654666,1.03094944,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742654865,1.03094944,3318.4,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742655176,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742655365,1.03071743,3318.6,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742655559,1.03071743,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742655779,1.03071743,3318.4,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656070,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656266,1.03071653,3318.6,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656467,1.03071653,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656671,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656672,1.03071653,3318.4,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742656872,0.00304259,3318.7,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742657073,1.03051367,3318.6,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742657373,1.03051367,3318.5,3316.8,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742657574,0.00304259,3318.7,3317.0,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742657878,0.00304259,3318.7,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742657879,1.03032885,3318.6,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658071,0.00304259,3318.7,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658072,1.03032885,3318.5,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658264,0.00304259,3318.7,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658465,1.03014937,3318.6,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658671,0.00304259,3318.7,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742658873,1.03014944,3318.6,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742659065,0.00304259,3318.7,3317.2,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742659260,1.03015012,3318.6,3317.2,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768742659466,0.00304259,3318.7,3317.3,0.57141417]
["bitfinex-derivatives","ETHF0:USTF0",1768742669079,0.00304259,3318.7,3317.4,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768742669284,0.00304259,3318.7,3317.5,0.67129653]
["bitfinex-derivatives","ETHF0:USTF0",1768742669478,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742669686,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742676289,1.02957383,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742676485,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742676686,1.02964514,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742676883,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742677187,1.02706003,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742677388,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742677582,1.02747684,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742677779,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742677982,1.02745824,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742678182,1.02796586,3318.5,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742678382,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742678586,1.02796584,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742678786,1.02796584,3318.5,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742679089,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742679284,1.02843254,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742679489,1.02843254,3318.5,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742679686,0.00304259,3318.7,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742679889,1.02843556,3318.6,3317.5,2.597466]
["bitfinex-derivatives","ETHF0:USTF0",1768742680092,1.02843556,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742680287,1.02843556,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742680487,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742680789,1.02901591,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742680993,1.02901591,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742681193,1.02901591,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742681492,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742681790,1.02918484,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742681993,1.02918484,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742682187,1.02918484,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742682390,1.02918484,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742682696,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742682896,1.02921171,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742683098,1.02921171,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742683295,1.02921171,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742683505,1.02921171,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742683697,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742684003,1.02920682,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742684202,1.02920682,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742684503,1.02920682,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742684696,1.02920682,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742684897,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742685098,1.02920048,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742685398,1.02920048,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742685696,1.02920048,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742685896,1.02920048,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742686201,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742686401,1.02919065,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742686701,1.02919065,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742686904,1.02919065,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742687109,1.02919065,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742687403,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742687604,1.02919083,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742687795,1.02919083,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742687995,1.02919083,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742688195,1.02919083,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742688395,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742688604,1.02916337,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742688902,1.02916337,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742689104,1.02916337,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742689304,1.02916337,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742689507,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742689704,1.02913452,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742690001,1.02913452,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742690305,1.02913452,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742690597,1.02913452,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742690791,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742690994,1.0291621,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742691202,1.0291621,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742691502,1.0291621,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742691703,1.0291621,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742691902,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742692202,1.02920423,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742692406,1.02920423,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742692604,1.02920423,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742692814,1.02920423,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742693101,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742693309,1.02933604,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742693497,1.02933604,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742693697,1.02933604,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742693908,1.02933604,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742694205,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742694401,1.02944487,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742694601,1.02944487,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742694801,1.02944487,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742695003,1.02944487,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742695203,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742695400,1.02956679,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742695601,1.02956679,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742695900,1.02956679,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696199,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696200,1.02956679,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696401,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696597,1.02971564,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696798,1.02971564,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742696998,1.02971564,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742697203,1.02971564,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742697405,1.02971564,3318.2,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742697606,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742697800,1.0299572,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742698001,1.0299572,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742698201,1.0299572,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742698401,1.0299572,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742698601,1.0299572,3318.2,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742698807,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742699003,1.03020427,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742699203,1.03020427,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742699401,1.03020427,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742699601,1.03020427,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742699801,1.03020427,3318.2,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742700009,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742700208,1.03059567,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742700408,1.03059567,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742700608,1.03059567,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742700905,1.03059567,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742701106,1.03059567,3318.2,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742701407,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742701608,1.03061061,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742701810,1.03061061,3318.5,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742702108,1.03061061,3318.4,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742702409,1.03061061,3318.3,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742702606,1.03061061,3318.2,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742702808,0.00304259,3318.7,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742703013,1.0306232,3318.6,3317.5,0.673466]
["bitfinex-derivatives","ETHF0:USTF0",1768742703196,1.0306232,3318.5,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742703401,1.0306232,3318.4,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742703602,1.0306232,3318.3,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742703810,1.0306232,3318.2,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742704009,1.0306232,3318.1,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742704211,1.0306232,3318.0,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742704512,1.0306232,3317.9,3317.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1768742704812,0.00304259,3318.7,3316.9,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742705112,1.03018237,3318.6,3316.9,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742705305,1.03018237,3318.5,3316.9,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742705504,1.03018237,3318.4,3316.9,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742705711,1.03018237,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742705903,1.03018237,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742706104,1.03018237,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742706307,1.03018237,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742706504,0.00304259,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742706703,1.03003492,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742706909,1.03003492,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742707108,1.03003492,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742707312,1.03003492,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742707511,1.03003492,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742707712,1.03003492,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742707914,1.03003492,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742708110,1.03003492,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742708413,0.70550913,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742708710,1.03049832,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742708910,1.03049832,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742709211,1.03049832,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742709404,1.03049832,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742709711,1.03049832,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742709910,1.03049832,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742710111,1.03049832,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742710314,1.03049832,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742710514,1.03049832,3317.8,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742710714,2.87066165,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742710915,1.03028964,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742711214,1.03028964,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742711411,1.03028964,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742711607,1.03028964,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742711812,1.03028964,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742712011,1.03028964,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742712211,1.03028964,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742712412,1.03028964,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742712710,2.87066165,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742712916,1.03015958,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742713214,1.03015958,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742713415,1.03015958,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742713615,1.03015958,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742713914,1.03015958,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742714115,1.03015958,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742714315,1.03015958,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742714514,1.03015958,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742714814,2.87066165,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742715008,1.03004094,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742715210,1.03004094,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742715413,1.03004094,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742715607,1.03004094,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742715809,1.03004094,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742716011,1.03004094,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742716210,1.03004094,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742716410,1.03004094,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742716612,2.87066165,3318.7,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742716910,1.02997069,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742717110,1.02997069,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742717410,1.02997069,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742717604,1.02997069,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742717810,1.02997069,3318.2,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742718010,1.02997069,3318.1,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742718218,1.02997069,3318.0,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742718422,1.02997069,3317.9,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742718606,1.02997069,3317.8,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742718811,2.16515252,3318.6,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742719105,1.02982561,3318.5,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742719306,1.02982561,3318.4,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742719509,1.02982561,3318.3,3316.9,0.82075998]
["bitfinex-derivatives","ETHF0:USTF0",1768742719708,1.02982561,3318.2,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742719917,1.02982561,3318.1,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742720219,1.02982561,3318.0,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742720514,1.02982561,3317.9,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742720722,1.02982561,3317.8,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742720918,1.02982561,3317.7,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742721123,1.02982561,3317.6,3316.9,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1768742721321,1.02982561,3317.5,3316.5,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742721513,0.71494655,3318.3,3316.5,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742721819,1.02908419,3318.2,3316.5,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742722119,1.02908419,3318.1,3316.5,0.81841394]
["bitfinex-derivatives","ETHF0:USTF0",1768742722322,1.02908419,3318.0,3316.5,0.821752]
["bitfinex-derivatives","ETHF0:USTF0",1768742727234,1.02908419,3318.0,3316.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1768742728029,1.89986188,3318.0,3316.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1768742728230,1.17984419,3317.9,3316.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1768742728434,1.02908419,3317.8,3316.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1768742728739,0.15076,3317.9,3316.1,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742728740,1.02908419,3317.7,3316.1,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742729037,1.02908419,3317.6,3316.1,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742729332,1.02908419,3317.5,3316.1,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742729532,1.02908419,3317.4,3316.1,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742729733,1.02908419,3317.3,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742730034,1.02908419,3317.2,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742730334,1.02908419,3317.1,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742730535,1.02908419,3317.0,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742730830,0.15078,3317.6,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742731033,1.02737633,3317.5,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742731235,1.02737633,3317.4,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742731534,1.02737633,3317.3,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742731735,1.02737633,3317.2,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742731936,1.02737633,3317.1,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742732133,1.02737633,3317.0,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742732334,1.02737633,3316.9,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742732634,1.02737633,3316.8,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742732933,0.15078,3317.5,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742733130,1.0269083,3317.4,3316.1,0.84003147]
["bitfinex-derivatives","ETHF0:USTF0",1768742733328,1.0269083,3317.3,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742733633,1.0269083,3317.2,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742733821,1.0269083,3317.1,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742734022,1.0269083,3317.0,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742734238,1.0269083,3316.9,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742734432,1.0269083,3316.8,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742734633,0.15078,3317.5,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742734938,1.17721265,3317.4,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735139,1.02643265,3317.3,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735338,1.02643265,3317.2,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735534,1.02643265,3317.1,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735740,2.16515252,3317.6,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735741,1.02643265,3317.0,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742735938,1.02643265,3316.9,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742736138,1.02643265,3316.8,3316.1,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768742736439,1.02643265,3316.7,3315.7,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742736630,1.02643265,3316.6,3315.7,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742736834,0.15079,3317.2,3315.7,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742737030,1.17671428,3317.1,3315.7,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742737230,1.02591428,3317.0,3315.7,0.83783355]
["bitfinex-derivatives","ETHF0:USTF0",1768742737436,1.02591428,3317.0,3315.7,0.84011274]
["bitfinex-derivatives","ETHF0:USTF0",1768742738039,1.02591428,3317.0,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742738433,1.92959326,3317.0,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742738631,1.02591428,3316.9,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742739029,1.17672428,3316.9,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742739231,1.02591428,3316.8,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742741233,2.70614901,3317.6,3315.8,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742741438,0.15077,3317.7,3315.8,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742741638,0.88942603,3318.1,3315.8,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742741843,0.88942603,3318.1,3315.7,0.15313919]
["bitfinex-derivatives","ETHF0:USTF0",1768742741844,1.04016603,3318.5,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742742440,0.88942603,3318.3,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742742637,1.04016603,3318.3,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742743039,0.88942603,3318.1,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742744344,0.88942603,3317.9,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742746247,0.88942603,3317.5,3316.0,0.8733754]
["bitfinex-derivatives","ETHF0:USTF0",1768742746550,0.88942603,3317.5,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742747652,0.88942603,3317.5,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742753148,1.03056525,3317.4,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742753345,1.03056525,3317.3,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742753549,1.03056525,3317.2,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742753751,1.03056525,3317.1,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742753951,1.03056525,3317.0,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742754151,1.03056525,3316.9,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742754351,0.15078,3317.6,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742754553,1.03093439,3317.5,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742754746,1.03093439,3317.4,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742754957,1.03093439,3317.3,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742755156,1.03093439,3317.2,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742755351,1.03093439,3317.1,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742755552,1.03093439,3317.0,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742755752,1.03093439,3316.9,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742755960,0.15078,3317.6,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742756154,1.03102168,3317.5,3315.7,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1768742756460,0.91035132,3317.3,3315.8,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742756660,1.941373,3317.2,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742756853,1.03102168,3317.1,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742757051,1.03102168,3317.0,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742757247,1.941373,3316.9,3315.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1768742757458,1.03102168,3316.8,3315.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742758453,1.03102168,3316.8,3315.1,0.93622077]
["bitfinex-derivatives","ETHF0:USTF0",1768742759054,1.03102168,3316.7,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742759351,3.07550384,3317.7,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742759558,1.36665383,3317.6,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742759757,1.36665383,3317.5,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742759957,1.02998779,3317.4,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742760159,1.02998779,3317.3,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742760360,1.02998779,3317.2,3315.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742760560,1.02998779,3317.1,3315.4,5.86386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742760760,1.02998779,3317.0,3315.4,5.86386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742760958,1.02998779,3316.9,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742761166,1.02998779,3316.8,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742761355,1.02998779,3316.7,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742761555,0.91035132,3317.4,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742761758,1.029942,3317.3,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742761958,1.029942,3317.2,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742762163,1.029942,3317.1,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742762366,1.029942,3317.0,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742762560,1.029942,3316.9,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742762761,1.029942,3316.8,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742762964,0.91035132,3317.4,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763162,1.02998283,3317.3,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763359,1.02998283,3317.2,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763562,0.91035132,3317.4,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763563,1.02998283,3317.1,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763758,1.02998283,3317.0,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742763960,1.02998283,3316.9,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742764163,1.02998283,3316.8,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742764365,0.91035132,3317.4,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742764560,1.03000021,3317.3,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742764765,1.03000021,3317.2,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742764966,1.03000021,3317.1,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742765166,1.03000021,3317.0,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742765362,0.15078,3317.6,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742765667,1.03010302,3317.5,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742765859,1.03010302,3317.4,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742766060,1.03010302,3317.3,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742766260,1.03010302,3317.2,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742766461,1.03010302,3317.1,3315.5,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742766668,0.15078,3317.6,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742766868,1.03019778,3317.5,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742767073,1.03019778,3317.4,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742767371,1.03019778,3317.3,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742767570,1.03019778,3317.2,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742767770,1.03019778,3317.1,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742767971,0.15078,3317.6,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742768173,1.02494041,3317.5,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742768375,1.02494041,3317.4,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742768572,1.02494041,3317.3,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742768760,1.02494041,3317.2,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742768965,1.02494041,3317.1,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742769162,0.15078,3317.6,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742769360,1.02501029,3317.5,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742769565,1.02501029,3317.4,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742769764,1.02501029,3317.3,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742769973,1.02501029,3317.2,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742770172,1.02501029,3317.1,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742770375,0.15078,3317.6,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742770574,1.02555695,3317.5,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742770776,1.02555695,3317.4,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742770974,1.02555695,3317.3,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742771175,1.02555695,3317.2,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742771474,1.02555695,3317.1,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742771674,0.15078,3317.6,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742771972,1.0255543,3317.5,3315.5,1.08473848]
["bitfinex-derivatives","ETHF0:USTF0",1768742772173,1.0255543,3317.4,3315.7,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742772375,1.0255543,3317.3,3315.7,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742772573,1.0255543,3317.2,3315.7,1.08472848]
["bitfinex-derivatives","ETHF0:USTF0",1768742772773,2.16515252,3318.1,3315.9,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742772972,1.02571842,3318.0,3315.9,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742773169,1.02571842,3317.9,3315.9,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742773375,1.02571842,3317.8,3315.9,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742773571,1.02571842,3317.7,3316.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742773776,1.02571842,3317.6,3316.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742773977,0.91035132,3318.2,3316.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742774173,1.02577351,3318.1,3316.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742774474,1.02577351,3318.0,3316.1,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742774778,1.02577351,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742775077,1.02577351,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742775374,1.02577351,3317.7,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742775574,0.91035132,3318.2,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742775768,1.02465125,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742775970,1.02465125,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742776276,1.02465125,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742776469,1.02465125,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742776669,1.02465125,3317.7,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742776871,0.91035132,3318.2,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742777070,1.02439001,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742777270,1.02439001,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742777472,1.02439001,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742777776,1.02439001,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742777978,1.02439001,3317.7,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742778275,0.91035132,3318.2,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742778471,1.0239877,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742778674,1.0239877,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742778874,1.0239877,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742779073,1.0239877,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742779273,1.0239877,3317.7,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742779579,0.91035132,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742779878,1.02391823,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742780071,1.02391823,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742780271,1.02391823,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742780471,0.91035132,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742780671,1.02380613,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742780873,1.02380613,3317.9,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742781069,1.02380613,3317.8,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742781271,0.91035132,3318.1,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742781471,1.02371732,3318.0,3316.1,1.08470848]
["bitfinex-derivatives","ETHF0:USTF0",1768742781776,1.02371732,3317.9,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742782076,1.02371732,3317.8,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742782280,0.91035132,3318.1,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742782581,1.02364987,3318.0,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742782780,1.02364987,3317.9,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742782968,1.02364987,3317.8,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742783171,0.91035132,3318.1,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742783374,1.02361508,3318.0,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742783575,1.02361508,3317.9,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742783884,1.02361508,3317.8,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742784084,0.91035132,3318.1,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742784272,1.02360389,3318.0,3316.3,0.93386848]
["bitfinex-derivatives","ETHF0:USTF0",1768742784472,1.02360389,3317.9,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742784769,1.02360389,3317.8,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742784978,0.91035132,3318.1,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742785178,1.02355925,3318.0,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742785374,1.02355925,3317.9,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742785581,1.02355925,3317.8,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742785783,0.91035132,3318.1,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742785981,1.02351065,3318.0,3316.4,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742786184,1.02351065,3317.9,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742786488,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742786688,1.02347014,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742786878,1.02347014,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742787077,1.02347014,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742787284,1.02347014,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742787485,1.02347014,3318.1,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742787788,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742787990,1.02349273,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742788190,1.02349273,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742788380,1.02349273,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742788582,1.02349273,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742788782,1.02349273,3318.1,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742788983,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742789191,1.02360917,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742789383,1.02360917,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742789586,1.02360917,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742789883,1.02360917,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742790082,1.02360917,3318.1,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742790283,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742790483,1.02360013,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742790684,1.02360013,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742790886,1.02360013,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742791095,1.02360013,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742791392,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742791693,1.02374175,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742791891,1.02374175,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742792093,1.02374175,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742792391,1.02374175,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742792694,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742792895,1.0238236,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742793190,1.0238236,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742793381,1.0238236,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742793581,1.0238236,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742793887,1.04326354,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742794085,2.0672279,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742794289,2.0672279,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742794489,1.02396436,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742796595,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742799205,1.02038657,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742799406,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742799593,1.02054108,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742799793,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742799994,1.02054109,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742800301,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742800502,1.02074047,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742800702,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742800894,1.02074044,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742801097,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742801297,1.02074039,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742801598,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742801902,1.02099627,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742802101,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742802290,1.02099641,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742802495,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742802706,1.02125821,3318.1,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742803004,1.06256166,3318.2,3316.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768742803207,2.08381984,3318.1,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742803406,1.06256166,3318.1,3316.6,2.8960446]
["bitfinex-derivatives","ETHF0:USTF0",1768742804308,1.02136839,3318.0,3316.6,2.8960446]
["bitfinex-derivatives","ETHF0:USTF0",1768742804604,1.06256166,3318.1,3316.6,2.8960446]
["bitfinex-derivatives","ETHF0:USTF0",1768742804794,1.02136947,3318.0,3316.6,2.8960446]
["bitfinex-derivatives","ETHF0:USTF0",1768742804995,1.06256166,3318.1,3316.6,2.8960446]
["bitfinex-derivatives","ETHF0:USTF0",1768742805190,2.08393026,3318.0,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742805395,1.02132714,3317.9,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742805607,1.06256166,3318.0,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742805904,1.02130148,3317.9,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742806101,1.06256166,3318.6,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742806305,2.08386392,3318.5,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742806507,2.08386392,3318.4,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742806707,1.02130226,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742813813,2.04623785,3318.3,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742814112,1.02130226,3318.2,3316.6,0.9760446]
["bitfinex-derivatives","ETHF0:USTF0",1768742823019,1.02130226,3318.2,3316.6,1.1268646]
["bitfinex-derivatives","ETHF0:USTF0",1768742823319,1.02130226,3318.1,3316.6,1.1268646]
["bitfinex-derivatives","ETHF0:USTF0",1768742823615,1.02797818,3318.7,3316.8,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742823806,1.02234573,3318.6,3316.8,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742824010,1.02234573,3318.5,3316.8,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742824209,1.02234573,3318.4,3316.8,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742824416,1.02234573,3318.3,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742824622,1.02234573,3318.2,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742824808,0.00304259,3318.7,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742825008,1.02235566,3318.6,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742825302,1.02235566,3318.5,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742825511,1.02235566,3318.4,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742825715,1.02235566,3318.3,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742825909,0.00304259,3318.7,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742826103,1.02213913,3318.6,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742826306,1.02213913,3318.5,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742826517,1.02213913,3318.4,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742826707,1.02213913,3318.3,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742826910,0.00304259,3318.7,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742827105,1.02243119,3318.6,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742827316,1.02243119,3318.5,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742827515,1.02243119,3318.4,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742827818,1.02243119,3318.3,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742828021,0.00304259,3318.7,3317.0,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742828225,1.02228083,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742828412,1.02228083,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742828608,1.02228083,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742828910,1.02228083,3318.3,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742829113,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742829325,1.02204765,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742829520,1.02204765,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742829722,1.02204765,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742829922,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742830124,1.02202287,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742830422,1.02202287,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742830622,1.02202287,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742830926,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742831126,1.02190498,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742831322,1.02190498,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742831522,1.02190498,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742831723,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742831925,1.02179659,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742832126,1.02179659,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742832314,1.02179659,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742832513,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742832713,1.02170541,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742832916,1.02170541,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742833214,1.02170541,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742833415,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742833614,1.02162302,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742833813,1.02162302,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742834022,1.02162302,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742834221,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742834525,1.02155076,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742834726,1.02155076,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742834921,1.02155076,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742835122,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742835320,1.02152347,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742835626,1.02152347,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742835826,1.02152347,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742836028,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742836228,1.02143222,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742836429,1.02143222,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742836628,1.02143222,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742836931,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742837132,1.02142909,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742837324,1.02142909,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742837525,1.02142909,3318.4,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742837721,0.00304259,3318.7,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742837926,1.02141101,3318.6,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742838223,1.02141101,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742838423,0.00304259,3318.7,3317.2,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742838424,1.02141101,3318.4,3317.2,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742838635,0.00304259,3318.7,3317.2,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742838826,1.02493559,3318.5,3317.0,1.2579484]
["bitfinex-derivatives","ETHF0:USTF0",1768742839130,1.0213979,3318.4,3317.0,3.1729484]
["bitfinex-derivatives","ETHF0:USTF0",1768742840433,1.0213979,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742843028,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742843226,1.02146793,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742843428,1.02146793,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742843632,1.02146793,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742843932,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742844131,1.02151908,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742844433,1.02151908,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742844634,1.02151908,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742844830,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742845030,1.02158349,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742845230,1.02158349,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742845430,1.02158349,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742845638,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742845936,1.02166075,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742846236,1.02166075,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742846437,1.02166075,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742846739,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742846929,1.02177479,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742847236,1.02177479,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742847436,1.02177479,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742847623,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742847828,1.02191442,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742848129,1.02191442,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742848328,1.02191442,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742848527,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742848737,1.02208398,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742848937,1.02208398,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742849140,1.02208398,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742849340,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742849538,1.02230041,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742849737,1.02230041,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742849937,1.02230041,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742850133,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742850333,1.02231536,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742850533,1.02231536,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742850733,1.02231536,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742850939,0.00304259,3318.7,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742851131,1.02231493,3318.6,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742851327,1.02231493,3318.5,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742851531,1.02231493,3318.4,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742851731,1.02231493,3318.3,3317.1,1.1071484]
["bitfinex-derivatives","ETHF0:USTF0",1768742851934,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742852126,1.02258553,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742852336,1.02258553,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742852538,1.02258553,3318.4,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742852835,1.02258553,3318.3,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853035,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853236,1.02298167,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853436,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853437,1.02298167,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853638,1.02298167,3318.4,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742853827,1.02298167,3318.3,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742854030,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742854227,1.02326457,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742854428,1.02326457,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742854637,1.02326457,3318.4,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742854843,1.02326457,3318.3,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742855034,1.02326457,3318.2,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742855233,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742855434,1.02352726,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742855741,1.02352726,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742855942,1.02352726,3318.4,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742856142,1.02352726,3318.3,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742856343,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742856543,1.02355059,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742856746,1.02355059,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742857047,1.02355059,3318.4,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742857239,1.02355059,3318.3,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742857439,0.00304259,3318.7,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742857639,1.022525,3318.6,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742857841,1.022525,3318.5,3317.1,4.1221484]
["bitfinex-derivatives","ETHF0:USTF0",1768742858042,1.022525,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742858242,1.022525,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742858443,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742858744,1.02252945,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742859049,1.02252945,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742859246,1.02252945,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742859442,1.02252945,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742859645,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742859844,1.02252445,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742860044,1.02252445,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742860341,1.02252445,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742860542,1.02252445,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742860745,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742860946,1.02252383,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742861244,1.02252383,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742861437,1.02252383,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742861641,1.02252383,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742861940,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742862141,1.02252221,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742862342,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742862343,1.02252221,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742862542,1.02252221,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742862844,1.02252221,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742863044,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742863246,1.02251997,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742863543,1.02251997,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742863743,1.02251997,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742863943,1.02251997,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742864242,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742864442,1.02252269,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742864647,1.02252269,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742864845,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742864846,1.02252269,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742865152,1.02252269,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742865345,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742865546,1.02252819,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742865742,1.02252819,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742865944,1.02252819,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742866150,1.02252819,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742866353,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742866554,1.02253615,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742866756,1.02253615,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742866950,1.02253615,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742867151,1.02253615,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742867350,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742867652,1.02253504,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742867850,1.02253504,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742868148,1.02253504,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742868349,1.02253504,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742868549,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742868745,1.02253219,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742868944,1.02253219,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742869145,1.02253219,3318.4,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742869345,1.02253219,3318.3,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742869641,0.00304259,3318.7,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742869844,1.02253628,3318.6,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742870054,1.02253628,3318.5,3317.2,1.14309913]
["bitfinex-derivatives","ETHF0:USTF0",1768742870258,1.02253628,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742870446,1.02253628,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742870741,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742870948,1.02254285,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742871144,1.02254285,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742871348,1.02254285,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742871554,1.02254285,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742871754,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742871955,1.02254818,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742872159,1.02254818,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742872457,1.02254818,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742872656,1.02254818,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742872859,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742873358,1.02256481,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742873558,1.02256481,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742873750,1.02256481,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742873947,1.02256481,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742874151,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742874445,1.02257325,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742874644,1.02257325,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742874860,1.02257325,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742875060,1.02257325,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742875256,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742875458,1.02258558,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742875655,1.02258558,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742875854,1.02258558,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742876154,1.02258558,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742876459,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742876660,1.02259434,3318.6,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742876853,1.02259434,3318.5,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742877053,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742877054,1.02259434,3318.4,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742877256,1.02259434,3318.3,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742877458,0.00304259,3318.7,3317.2,3.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1768742877653,1.02260271,3318.6,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742877859,0.00304259,3318.7,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742877860,1.02260271,3318.5,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742878059,0.00304259,3318.7,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742878258,1.02240019,3318.6,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742878451,1.02240019,3318.5,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742878654,0.00304259,3318.7,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742878855,1.02240197,3318.6,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742879052,1.02240197,3318.5,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742879258,0.00304259,3318.7,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742879458,1.02231295,3318.6,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742879760,0.00304259,3318.7,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742879962,1.02231049,3318.6,3317.3,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742880162,1.02226247,3318.5,3317.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742880355,0.00304259,3318.7,3317.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742880555,1.02225971,3318.6,3317.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768742880763,1.02225971,3318.5,3317.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768742880964,0.00304259,3318.7,3317.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768742881156,1.02226356,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742881356,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742881557,1.02215194,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742881756,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742881951,1.02215413,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742882154,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742882350,1.02214513,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742882550,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742882759,1.02204985,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742883061,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742883266,1.02204041,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742883562,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742883763,1.02196663,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742884064,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742884264,1.0219563,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742884466,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742884664,1.02189972,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742884862,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742885063,1.02189965,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742885263,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742885465,1.02184611,3318.6,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742885767,0.00304259,3318.7,3317.4,1.12256253]
["bitfinex-derivatives","ETHF0:USTF0",1768742885953,1.02183262,3318.6,3317.2,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768742886158,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742886466,1.02181039,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742886668,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742886860,1.02181141,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742887061,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742887360,1.02246616,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742887659,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742887866,1.02246187,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742888067,1.02246187,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742888253,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742888459,1.02245298,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742888658,1.02245298,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742888862,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742889168,1.02245267,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742889367,1.02245267,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742889565,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742889763,1.02244539,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742889959,1.02244539,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742890261,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742890462,1.02244295,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742890662,1.02244295,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742890861,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742891063,1.02244295,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742891259,1.02244295,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742891460,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742891660,1.02244351,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742891860,1.02244351,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742892161,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742892361,1.0224464,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742892658,1.0224464,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742892959,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742893157,1.02244863,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742893357,1.02244863,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742893558,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742893769,1.02245717,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742893969,1.02245717,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742894169,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742894369,1.02246721,3318.6,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742894680,1.02246721,3318.5,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742894865,1.11296613,3318.7,3317.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768742895066,2.13239307,3318.6,3317.2,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768742895266,1.02246953,3318.5,3317.2,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768742904178,1.02246953,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742905278,1.02246953,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742905481,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742905780,1.02319155,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742906080,1.02319155,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742906274,1.02319155,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742906473,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742906676,1.02325159,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742906874,1.02325159,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742907075,1.02325159,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742907275,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742907479,1.02332234,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742907779,1.02332234,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742907973,1.02332234,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742908173,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742908374,1.02331862,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742908576,1.02331862,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742908777,1.02331862,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742908978,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909178,1.02331874,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909379,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909380,1.02331874,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909578,1.02331874,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909774,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742909976,1.02332036,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742910169,1.02332036,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742910376,1.02332036,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742910583,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742910786,1.02332469,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742910987,1.02332469,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742911281,1.02332469,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742911482,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742911683,1.0233719,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742911873,1.0233719,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742912080,1.0233719,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742912279,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742912484,1.02339272,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742912684,1.02339272,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742912888,1.02339272,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742913087,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742913386,1.0233934,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742913585,1.0233934,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742913788,1.0233934,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742913979,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742914286,1.02346164,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742914482,1.02346164,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742914677,1.02346164,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742914875,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742915079,1.02356397,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742915387,1.02356397,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742915586,1.02356397,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742915779,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742915978,1.02360372,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742916187,1.02360372,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742916486,1.02360372,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742916686,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742916887,1.02361277,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742917078,1.02361277,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742917279,1.02361277,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742917490,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742917691,1.02538894,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742917892,1.02538894,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742918089,1.02538894,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742918289,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742918493,1.02541521,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742918687,1.02541521,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742918991,1.02541521,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742919193,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742919492,1.02544039,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742919696,1.02544039,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742919990,1.02544039,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742920186,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742920387,1.02545317,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742920587,1.02545317,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742920786,1.02545317,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742920986,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742921187,1.02545317,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742921388,1.02545317,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742921587,1.02545317,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742921779,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742921982,1.0254654,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742922187,1.0254654,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742922381,1.0254654,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742922579,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742922783,1.0254788,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742923080,1.0254788,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742923283,1.0254788,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742923481,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742923680,1.02549475,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742923894,1.02549475,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742924094,1.02549475,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742924400,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742924593,1.02551031,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742924894,1.02551031,3318.5,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742925094,1.02551031,3318.4,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742925294,0.00304259,3318.7,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742925493,1.02552002,3318.6,3317.2,1.27085839]
["bitfinex-derivatives","ETHF0:USTF0",1768742925696,1.02552002,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742925993,1.02552002,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742926194,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742926493,1.02551374,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742926694,1.02551374,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742926993,1.02551374,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742927194,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742927395,1.0255073,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742927596,1.0255073,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742927795,1.0255073,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742927996,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742928200,1.02550718,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742928402,1.02550718,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742928600,1.02550718,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742928806,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742928992,1.02550338,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742929192,1.02550338,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742929395,1.02550338,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742929592,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742929892,1.02550081,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742930089,1.02550081,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742930297,1.02550081,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742930492,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742930698,1.02549977,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742930997,1.02549977,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742931296,1.02549977,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742931490,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742931694,1.02549997,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742931902,1.02549997,3318.5,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742932210,1.02549976,3318.4,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742932408,0.00304259,3318.7,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742932707,1.0254995,3318.6,3317.3,4.16823377]
["bitfinex-derivatives","ETHF0:USTF0",1768742932897,1.0254995,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742933198,1.0254995,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742933498,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742933697,1.02550022,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742933897,1.02550022,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742934197,1.02550022,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742934392,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742934589,1.0255005,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742934890,1.0255005,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742935089,1.0255005,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742935306,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742935496,1.02550159,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742935700,1.02550159,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742935899,1.02550159,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742936098,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742936293,1.02550127,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742936494,1.02550127,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742936694,1.02550127,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742936907,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742937110,1.0255028,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742937303,1.0255028,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742937506,1.0255028,3318.4,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742937699,0.00304259,3318.7,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742937899,1.02550485,3318.6,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742938106,1.02550485,3318.5,3317.4,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742938308,1.02550485,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742938607,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742938806,1.02550788,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742939007,1.02550788,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742939200,1.02550788,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742939400,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742939697,1.02551197,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742939894,1.02551197,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742940094,1.02551197,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742940305,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742940506,1.02551741,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742940711,1.02551741,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742940907,1.02551741,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742941107,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742941304,1.02551638,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742941508,1.02551638,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742941807,1.02551638,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742942003,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742942196,1.0255248,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742942400,1.0255248,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742942611,1.0255248,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742942812,0.00304259,3318.7,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742943015,1.02553374,3318.6,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742943312,1.02553374,3318.5,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742943514,1.02553374,3318.4,3317.4,4.13920539]
["bitfinex-derivatives","ETHF0:USTF0",1768742943712,3.2993292,3319.3,3317.7,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742943906,1.02579834,3319.2,3317.7,1.27497539]
["bitfinex-derivatives","ETHF0:USTF0",1768742944106,1.02579834,3319.1,3317.7,1.27497539]
["bitfinex-derivatives","ETHF0:USTF0",1768742944413,1.13417668,3319.6,3317.7,1.27497539]
["bitfinex-derivatives","ETHF0:USTF0",1768742944613,1.02483132,3319.5,3317.7,1.27497539]
["bitfinex-derivatives","ETHF0:USTF0",1768742944809,1.02483132,3319.4,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742945011,1.02483132,3319.3,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742945312,0.00248841,3319.5,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742945608,1.0195836,3319.4,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742945814,1.0195836,3319.3,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742946018,0.00248841,3319.5,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742946317,1.01963125,3319.4,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742946507,0.00248841,3319.5,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742946709,1.01917236,3319.4,3317.7,1.27773837]
["bitfinex-derivatives","ETHF0:USTF0",1768742946909,0.00248841,3319.5,3317.9,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742947406,0.00248841,3319.5,3317.9,1.27496539]
["bitfinex-derivatives","ETHF0:USTF0",1768742947714,0.00248841,3319.5,3318.1,1.27495539]
["bitfinex-derivatives","ETHF0:USTF0",1768742947913,0.00248841,3319.5,3318.3,1.12420539]
["bitfinex-derivatives","ETHF0:USTF0",1768742961727,0.00248841,3319.5,3318.3,1.27494539]
["bitfinex-derivatives","ETHF0:USTF0",1768742968431,0.00248841,3319.5,3318.5,1.12444694]
["bitfinex-derivatives","ETHF0:USTF0",1768742970831,0.00248841,3319.5,3318.5,1.27517694]
["bitfinex-derivatives","ETHF0:USTF0",1768742976730,1.17625936,3320.7,3318.9,1.15549296]
["bitfinex-derivatives","ETHF0:USTF0",1768742976928,1.17625936,3320.5,3318.9,1.30620296]
["bitfinex-derivatives","ETHF0:USTF0",1768742977132,1.17625936,3320.3,3319.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768742977430,1.01919133,3320.2,3319.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768742977627,0.00344252,3320.2,3319.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768742989438,0.00344252,3320.2,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768742989640,1.01717611,3320.1,3319.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742989942,1.01717611,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742990134,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742990335,1.01726353,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742990538,1.01726353,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742990743,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742990943,1.0172627,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742991143,1.0172627,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742991441,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742991642,1.01730466,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742991842,1.01730466,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742992045,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742992251,1.01730477,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742992439,1.01730477,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742992639,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742992839,1.01734373,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742993139,1.01734373,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742993338,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742993539,1.01738523,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742993739,1.01738523,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742993940,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742994239,1.01738521,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742994544,1.01738521,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742994745,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742994930,1.01742746,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742995137,1.01742746,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742995337,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742995646,1.01747594,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742995844,1.01747594,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742996043,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742996244,1.01747632,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742996447,1.01747632,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742996648,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742996945,1.01752641,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742997146,1.01752641,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742997346,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742997547,1.01758039,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742997750,1.01758039,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742997948,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742998248,1.01757763,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742998447,1.01757763,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742998651,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742998846,1.01763351,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742999038,1.01763351,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742999242,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742999442,1.01769528,3320.1,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742999642,1.01769528,3320.0,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768742999844,1.17970188,3320.2,3318.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768743000146,1.01769457,3320.1,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743000348,1.01769457,3320.0,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743000548,0.00344252,3320.2,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743000747,1.01773526,3320.1,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743000938,1.01773526,3320.0,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743001142,0.00344252,3320.2,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743001338,1.01778721,3320.1,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743001538,1.01778721,3320.0,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743001752,0.00344252,3320.2,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743001944,1.01780777,3320.1,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743002148,1.01780777,3320.0,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743002445,0.00344252,3320.2,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743002650,1.09451077,3320.0,3318.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768743002852,1.01787414,3319.9,3318.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768743003151,1.01787414,3319.8,3318.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768743003344,1.09451077,3320.0,3318.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768743003539,1.01783489,3319.9,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743003738,1.01783489,3319.8,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743003949,0.00344252,3320.2,3318.6,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743004148,1.01783512,3320.1,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743004344,0.00344252,3320.2,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743004345,1.01783512,3320.0,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743004545,1.01783512,3319.9,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743004845,1.01783512,3319.8,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743005046,0.00344252,3320.2,3318.6,3.07317373]
["bitfinex-derivatives","ETHF0:USTF0",1768743005242,1.0178565,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743005448,1.0178565,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743005649,1.0178565,3319.9,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743005851,1.0178565,3319.8,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743006051,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743006254,1.01787804,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743006456,1.01787804,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743006655,1.01787804,3319.9,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743006856,1.01787804,3319.8,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743007057,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743007253,1.02124293,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743007448,1.02124293,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743007646,1.02124293,3319.9,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743007848,1.02124293,3319.8,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743008054,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743008352,1.021217,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743008656,1.021217,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743008862,1.021217,3319.9,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743009061,1.021217,3319.8,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743009356,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743009553,1.0211997,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743009859,1.0211997,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743010049,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743010358,1.02125112,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743010560,1.02125112,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743010870,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743011157,1.02132846,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743011352,1.02132846,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743011552,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743011752,1.02137456,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743011954,1.02137456,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743012149,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743012349,1.02140439,3320.1,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743012557,1.02140439,3320.0,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743012748,0.00344252,3320.2,3318.7,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743014062,0.00344252,3320.2,3318.7,1.24189373]
["bitfinex-derivatives","ETHF0:USTF0",1768743016273,0.00344252,3320.2,3318.9,1.09117373]
["bitfinex-derivatives","ETHF0:USTF0",1768743019876,0.00344252,3320.2,3318.9,1.24188373]
["bitfinex-derivatives","ETHF0:USTF0",1768743023483,0.00344252,3320.2,3319.1,1.11649714]
["bitfinex-derivatives","ETHF0:USTF0",1768743033086,0.00344252,3320.2,3319.1,4.13049714]
["bitfinex-derivatives","ETHF0:USTF0",1768743042895,0.00344252,3320.2,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743051601,2.16515252,3321.1,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743051895,1.28835684,3321.2,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743051896,1.0226309,3321.0,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743052097,1.0226309,3320.9,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743052289,1.0226309,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743052491,1.0226309,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743052694,1.0226309,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743052896,1.0226309,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743053190,1.0226309,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743053392,1.0226309,3320.3,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743053595,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743053794,1.02243537,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743053994,1.02243537,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743054194,1.02243537,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743054394,1.02243537,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743054690,1.02243537,3320.3,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743054887,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743055091,1.02123142,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743055289,1.02123142,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743055495,1.02123142,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743055696,1.02123142,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743055998,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743056197,1.02117688,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743056400,1.02117688,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743056697,1.02117688,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743056997,1.02117688,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743057292,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743057498,1.02109195,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743057698,1.02109195,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743057892,1.02109195,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743058191,1.02109195,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743058391,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743058691,1.02105789,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743058891,1.02105789,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743059094,1.02105789,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743059296,1.02105789,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743059602,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743059807,1.02100561,3320.7,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060100,1.02100561,3320.6,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060301,1.02100561,3320.5,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060489,0.00266595,3320.8,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060490,1.02100561,3320.4,3319.2,1.1458241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060694,0.00266595,3320.8,3319.2,4.1598241]
["bitfinex-derivatives","ETHF0:USTF0",1768743060895,1.02099909,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743061192,1.02099909,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743061392,1.02099909,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743061590,1.02099909,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743061804,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743062105,1.0209755,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743062303,1.0209755,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743062500,1.0209755,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743062702,1.0209755,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743062904,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743063105,1.02095655,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743063290,1.02095655,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743063490,1.02095655,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743063793,1.02095655,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743063989,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743064194,1.02094453,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743064403,1.02094453,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743064703,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743064704,1.02094453,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743064903,1.02094453,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743065102,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743065301,1.02093557,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743065503,1.02093557,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743065705,1.02093557,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743065903,1.02093557,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743066101,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743066301,1.02092902,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743066501,1.02092902,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743066701,1.02092902,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743066902,1.02092902,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743067105,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743067306,1.02090242,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743067496,1.02090242,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743067700,1.02090242,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743067900,1.02090242,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743068101,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743068302,1.01938844,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743068507,1.01938844,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743068708,1.01938844,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743068898,1.01938844,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743069105,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743069304,1.0193828,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743069514,1.0193828,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743069811,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743069812,1.0193828,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743070000,1.0193828,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743070201,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743070402,1.01939687,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743070703,1.01939687,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743070904,1.01939687,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743071112,1.01939687,3320.4,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743071313,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743071613,1.01941413,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743071804,1.01941413,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743072005,1.01941413,3320.5,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743072207,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743072408,1.01942707,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743072609,1.01942707,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743072803,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743073004,1.01942956,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743073205,1.01942956,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743073403,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743073606,1.01943518,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743073809,1.01943518,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743074010,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743074310,1.01943598,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743074618,1.01943598,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743074817,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743075018,1.01944801,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743075221,1.01944801,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743075420,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743075616,1.01946523,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743075810,1.01946523,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743076006,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743076212,1.01946033,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743076517,1.01946033,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743076718,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743076922,1.01948514,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743077219,1.01948514,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743077417,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743077612,1.0195221,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743077817,1.0195221,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743078011,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743078210,1.01952433,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743078410,1.01952433,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743078612,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743078821,1.01957179,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743079020,1.01957179,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743079221,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743079424,1.01963316,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743079612,1.01963316,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743079910,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743080112,1.01963324,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743080409,1.01963324,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743080610,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743080905,1.0197161,3320.7,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743081110,1.0197161,3320.6,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743081318,0.00266595,3320.8,3319.3,1.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1768743081507,1.0198449,3320.7,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743081713,1.0198449,3320.6,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743081914,0.00266595,3320.8,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743082113,1.01985091,3320.7,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743082325,1.01985091,3320.6,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743082619,0.00266595,3320.8,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743082824,1.01984411,3320.7,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743083124,1.01984411,3320.6,3319.3,1.25790626]
["bitfinex-derivatives","ETHF0:USTF0",1768743083421,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743083611,1.01983434,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743083813,1.01983434,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743084008,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743084314,1.01983439,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743084519,1.01983439,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743084721,1.01982545,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085024,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085222,1.01983071,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085414,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085415,1.01983071,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085615,1.01983071,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743085922,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743086118,1.01982368,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743086320,1.01982368,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743086619,1.01982368,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743086926,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743087124,1.01981378,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743087323,1.01981378,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743087521,1.01981378,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743087722,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743087924,1.01980524,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743088123,1.01980524,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743088421,1.01980524,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743088721,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743088922,1.01980214,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743089121,1.01980214,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743089320,1.01980214,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743089516,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743089720,1.01980125,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743089927,1.01980125,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743090128,1.01980125,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743090319,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743090514,1.01978542,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743090718,1.01978542,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743090919,1.01978542,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743091121,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743091320,1.01978557,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743091528,1.01978557,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743091726,1.01978557,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743092030,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743092229,1.01978676,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743092430,1.01978676,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743092729,1.01978676,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743092921,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743093122,1.0197924,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743093420,1.0197924,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743093621,1.0197924,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743093917,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743094123,1.01979964,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743094318,1.01979964,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743094521,1.01979964,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743094731,1.01979964,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743094931,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743095131,1.01981041,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743095328,1.01981041,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743095533,1.01981041,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743095830,1.01981041,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743096018,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743096218,1.01977795,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743096430,1.01977795,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743096625,1.01977795,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743096824,1.01977795,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743097030,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743097232,1.01979191,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743097533,1.01979191,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743097724,1.01979191,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743097921,1.01979191,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743098219,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743098537,1.0188556,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743098831,1.0188556,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743099033,1.0188556,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743099236,1.0188556,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743099536,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743099738,1.01887081,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743100037,1.01887081,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743100237,1.01887081,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743100438,1.01887081,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743100737,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743100939,1.0189029,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743101133,1.0189029,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743101335,1.0189029,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743101533,1.0189029,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743101735,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743102036,1.01891725,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743102235,1.01891725,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743102436,1.01891725,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743102637,1.01891725,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743102936,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743103137,1.0189246,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743103329,1.0189246,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743103529,1.0189246,3320.5,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743103730,1.0189246,3320.4,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743104030,0.00266595,3320.8,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743104331,1.01892601,3320.7,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743104525,1.01892601,3320.6,3319.4,1.20438887]
["bitfinex-derivatives","ETHF0:USTF0",1768743104726,1.01892601,3320.5,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743104927,1.01892601,3320.4,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743105131,1.16983139,3320.8,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743105337,1.01891793,3320.7,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743105537,1.01891793,3320.6,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743105740,1.01891793,3320.5,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743105943,1.01891793,3320.4,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743106130,1.16983139,3320.8,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743106334,1.01892237,3320.7,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743106534,1.01892237,3320.6,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743106735,1.01892237,3320.5,3319.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1768743106943,1.01892237,3320.4,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743107141,1.01888464,3320.3,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743107445,1.16716544,3320.6,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743107649,1.01876356,3320.5,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743107947,2.185929,3320.4,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743108240,1.01876356,3320.3,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743108442,1.16716544,3320.4,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743108651,1.0186492,3320.3,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743108943,1.16716544,3320.4,3319.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768743109143,1.01862792,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743109346,1.01860636,3320.2,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743109547,1.16716544,3320.4,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743109739,1.01845334,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743110039,1.01845334,3320.2,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743110238,1.16716544,3320.4,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743110546,1.01833615,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743110735,1.16716544,3320.4,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743110935,1.01833615,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743111135,1.16716544,3320.4,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743111337,1.01833604,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743111537,1.16716544,3320.4,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743111737,1.0182619,3320.3,3319.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743111943,1.16716544,3320.4,3318.6,1.2774889]
["bitfinex-derivatives","ETHF0:USTF0",1768743112151,2.18538783,3320.3,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743112337,1.01822239,3320.2,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743112537,1.01822239,3320.1,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743112738,1.16716544,3320.3,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743113042,1.01792868,3320.2,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743113350,1.01792868,3320.1,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743113654,1.16716544,3320.3,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743113842,1.01774774,3320.2,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743114042,1.01774774,3320.1,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743114242,1.16716544,3320.3,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743114444,1.01760311,3320.2,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743114752,2.16918492,3320.1,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743115055,1.01760311,3320.0,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743115246,1.15158181,3320.1,3318.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768743116650,1.01719619,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743116850,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743117053,1.01719497,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743117250,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743117452,1.01703482,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743117645,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743117842,1.01703572,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743118042,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743118257,1.01703409,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743118457,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743118663,1.0169018,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743118860,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743119161,1.01690084,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743119362,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743119657,1.01679071,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743119849,1.15158181,3320.1,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743120052,1.01679152,3320.0,3318.6,3.2404889]
["bitfinex-derivatives","ETHF0:USTF0",1768743120252,2.16829424,3319.9,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743120563,2.16829424,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743120759,1.01671243,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743120958,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743121161,1.01664794,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743121463,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743121658,1.01631396,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743121956,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743122152,1.01631396,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743122351,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743124264,1.01580161,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743124465,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743124764,1.01561176,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743125065,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743125969,1.01544947,3319.7,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743126167,1.15158181,3319.8,3318.2,1.20736922]
["bitfinex-derivatives","ETHF0:USTF0",1768743130473,1.15158181,3319.8,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743130672,1.15158181,3319.6,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743131772,1.15158181,3319.4,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743140272,1.15158181,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743140481,1.01790422,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743140785,1.01790422,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743140976,1.01790422,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743141175,1.01790422,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743141370,1.15158181,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743141575,1.01808919,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743141770,1.01808919,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743141975,1.01808919,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743142181,1.01808919,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743142383,1.15158181,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743142577,1.01820741,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743142779,1.01820741,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743142978,1.01820741,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743143185,1.01820741,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743143378,1.15158181,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743143578,1.01835326,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743143779,1.01835326,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743143979,1.01835326,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743144286,1.01835326,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743144475,1.01835326,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743144676,1.15158181,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743144877,1.01853643,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743145076,1.01853643,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743145281,1.01853643,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743145586,1.01853643,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743145787,1.20520831,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743145983,1.01869269,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743146286,1.01869269,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743146487,1.01869269,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743146691,1.20520831,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743146990,2.22415556,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743147190,1.01894725,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743147390,1.01894725,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743147689,1.01894725,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743147991,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743148185,1.0191445,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743148388,1.0191445,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743148688,1.0191445,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743148878,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743149082,1.0193895,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743149282,1.0193895,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743149483,1.0193895,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743149797,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743149980,1.01969744,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743150182,1.01969744,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743150382,1.01969744,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743150585,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743150891,1.01972102,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743151091,1.01972102,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743151391,1.01972102,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743151593,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743151785,1.01985552,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743151978,1.01985552,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743152184,1.01985552,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743152483,1.01985552,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743152686,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743152883,1.01994319,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743153085,1.01994319,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743153391,1.01994319,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743153690,1.01994319,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743153889,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743154092,1.02002417,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743154385,1.02002417,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743154584,1.02002417,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743154785,1.02002417,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743154991,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743155187,1.02010288,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743155388,1.02010288,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743155590,1.02010288,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743155782,1.02010288,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743155983,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743156188,1.02019151,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743156384,1.02019151,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743156684,1.02019151,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743156993,1.02019151,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743157191,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743157492,1.02029195,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743157793,1.02029195,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743158095,1.02029195,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743158289,1.02029195,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743158490,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743158689,1.01985013,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743158890,1.01985013,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743159084,1.01985013,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743159290,1.01985013,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743159495,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743159689,1.02003964,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743159890,1.02003964,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743160090,1.02003964,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743160291,1.02003964,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743160490,1.02003964,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743160692,1.20520831,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743160899,1.02032616,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743161083,1.02032616,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743161288,1.02032616,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743161489,1.02032616,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743161689,1.02032616,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743161997,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743162199,1.02032863,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743162498,1.02032863,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743162690,1.02032863,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743162890,1.02032863,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163090,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163287,1.02032716,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163490,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163491,1.02032716,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163691,1.02032716,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743163888,1.02032716,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743164094,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743164298,1.0203245,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743164499,1.0203245,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743164794,1.0203245,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743165000,1.0203245,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743165297,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743165498,1.02035834,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743165699,1.02035834,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743165899,1.02035834,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743166097,1.02035834,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743166298,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743166500,1.02041386,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743166700,1.02041386,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743166898,1.02041386,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743167100,1.02041386,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743167299,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743167495,1.02045726,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743167700,1.02045726,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743167899,1.02045726,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743168099,1.02045726,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743168304,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743168602,1.02051558,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743168906,1.02051558,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743169098,1.02051558,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743169299,1.02051558,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743169502,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743169703,1.02060474,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743169999,1.02060474,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743170306,1.02060474,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743170507,1.02060474,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743170709,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743171006,1.0206089,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743171209,1.0206089,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743171405,1.0206089,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743171603,1.0206089,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743171808,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743172010,1.02061061,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743172315,1.02061061,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743172609,1.02061061,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743172802,1.02061061,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743173002,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743173204,1.02061156,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743173402,1.02061156,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743173602,1.02061156,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743173804,1.02061156,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743174013,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743174214,1.02061809,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743174510,1.02061809,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743174704,1.02061809,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743174903,1.02061809,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743175104,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743175304,1.02061762,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743175505,1.02061762,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743175704,1.02061762,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743176004,1.02061762,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743176206,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743176404,1.020617,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743176608,1.020617,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743176911,1.020617,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743177114,1.020617,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743177314,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743177515,1.02061618,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743177716,1.02061618,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743177909,1.02061618,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743178110,1.02061618,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743178409,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743178609,1.02061586,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743178811,1.02061586,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743179010,1.02061586,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743179210,1.02061586,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743179410,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743179614,1.02061656,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743179825,1.02061656,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743180019,1.02061656,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743180222,1.02061656,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743180412,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743180708,1.02061737,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743180912,1.02061737,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743181210,1.02061737,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743181410,1.02061737,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743181610,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743181811,1.02061892,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743182014,1.02061892,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743182215,1.02061892,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743182415,1.02061892,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743182615,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743182816,1.02062032,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743183115,1.02062032,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743183313,1.02062032,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743183514,1.02062032,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743183710,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743183910,1.02062168,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743184211,1.02062168,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743184411,1.02062168,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743184609,1.02062168,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743184811,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743185012,1.02062547,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743185216,1.02062547,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743185416,1.02062547,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743185609,1.02062547,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743185806,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743186010,1.02062224,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743186206,1.02062224,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743186406,1.02062224,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743186609,1.02062224,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743186808,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743187022,1.02062137,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743187329,1.02062137,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743187524,1.02062137,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743187817,1.02062137,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743188022,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743188221,1.02058222,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743188424,1.02058222,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743188616,1.02058222,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743188817,1.02058222,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743189023,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743189323,1.02058485,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743189523,1.02058485,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743189724,1.02058485,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743189925,1.02058485,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743190125,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743190326,1.02058527,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743190526,1.02058527,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743190825,1.02058527,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743191124,1.02058527,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743191429,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743191618,1.02058433,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743191818,1.02058433,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743192018,1.02058433,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743192229,1.02058433,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743192429,1.09755897,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743192619,1.02058394,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743192820,1.02058394,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743193020,1.02058394,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743193321,1.10264006,3319.9,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743193521,2.12319584,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743193823,1.02055578,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743194023,1.02055578,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743194225,1.02055578,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743194526,1.02055578,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743194726,1.02055578,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743195027,1.02055578,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743195227,1.10264006,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743195423,1.02049128,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743195724,1.02049128,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743195919,1.02049128,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743196118,1.02049128,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743196318,1.02049128,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743196525,1.02049128,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743196825,1.10264006,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743197027,1.02046738,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743197219,1.02046738,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743197520,1.02046738,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743197812,1.02046738,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743198014,1.02046738,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743198214,1.02046738,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743198418,1.10264006,3319.8,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743198615,2.12307371,3319.7,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743198822,2.12307371,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199029,1.02043365,3319.5,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199229,1.02043365,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199416,1.02043365,3319.3,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199615,1.10264006,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199616,1.02043365,3319.2,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743199829,1.02043365,3319.1,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743200031,1.10264006,3319.6,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743200330,1.10264006,3319.4,3318.0,1.35811922]
["bitfinex-derivatives","ETHF0:USTF0",1768743200532,1.02037848,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743200728,1.02037848,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743201031,1.02037848,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743201231,1.10264006,3319.4,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743201528,2.12299271,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743201730,1.02035265,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743201925,1.02035265,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743202126,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743202334,1.02034212,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743202522,1.02034212,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743202724,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743202923,1.02033858,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743203133,1.02033858,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743203328,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743203525,1.02032747,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743203725,1.02032747,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743203930,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743204132,1.02032736,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743204327,1.02032736,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743204528,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743204832,1.02031685,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743205030,1.02031685,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743205225,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743205420,1.02030703,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743205630,1.02030703,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743205833,1.02030703,3319.0,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743206028,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743206233,1.02031667,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743206428,1.02031667,3319.1,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743206624,1.02031667,3319.0,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743206826,1.10264006,3319.3,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743207121,1.02029268,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768743207326,1.02029268,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743209840,1.15429355,3319.0,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743210134,2.17436243,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743210336,1.02006888,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743210537,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743210832,1.0197081,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743211035,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743211231,1.01970804,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743211426,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743211622,1.01947653,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743211835,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743212035,1.01947634,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743212235,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743212424,1.01930448,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743212622,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743212829,1.01930529,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743213134,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743213343,1.01916684,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743213540,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743213838,1.01916682,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743214137,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743214338,1.01905107,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743214638,1.15429355,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743214936,1.0190511,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743215133,1.15429355,3319.6,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743215338,1.15429355,3319.4,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743215642,1.01895668,3319.3,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743215934,1.01895668,3319.2,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743216134,1.01895668,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743216338,1.01895668,3319.0,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743216538,1.01895668,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743216738,1.01895668,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743216934,1.15429355,3319.4,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743217134,1.01887703,3319.3,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743217433,1.01887703,3319.2,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743217634,1.01887703,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743217836,1.01887703,3319.0,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743218027,1.01887703,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743218228,1.15429355,3319.4,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743218439,2.11551237,3319.3,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743218634,1.01865585,3319.2,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743222139,1.01865585,3319.2,3317.9,3.09557632]
["bitfinex-derivatives","ETHF0:USTF0",1768743222345,1.01865585,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743222638,1.01865585,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743222844,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743223031,1.01858083,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743223234,1.01858083,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743223436,1.01858083,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743223640,1.01858083,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743223842,1.01858083,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224043,1.01858083,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224244,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224245,1.01858083,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224440,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224644,1.01869756,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743224848,1.01869756,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743225045,1.01869756,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743225241,1.01869756,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743225440,1.01869756,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743225739,1.01869756,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743225939,1.01869756,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743226143,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743226344,1.01882589,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743226642,1.01882589,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743226842,1.01882589,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743227038,1.01882589,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743227246,1.01882589,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743227442,1.01882589,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743227749,1.01882589,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743227942,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743228141,1.01890293,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743228342,1.01890293,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743228541,1.01890293,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743228744,1.01890293,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743228944,1.01890293,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743229244,1.01890293,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743229542,1.01890293,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743229743,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743230047,1.01911201,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743230347,1.01911201,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743230548,1.01911201,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743230749,1.01911201,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743230949,1.01911201,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743231149,1.01911201,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743231351,1.01911201,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743231541,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743231737,1.01921239,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743231947,1.01921239,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743232147,1.01921239,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743232339,1.01921239,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743232543,1.01921239,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743232744,1.01921239,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743232945,1.01921239,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743233146,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743233344,1.01933038,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743233545,1.01933038,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743233745,1.01933038,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743234045,1.01933038,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743234241,1.01933038,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743234455,1.01933038,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743234656,1.01933038,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743234958,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743235255,1.01940329,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743235453,1.01940329,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743235652,1.01940329,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743235852,1.01940329,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743236050,1.01940329,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743236358,1.01940329,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743236656,1.01940329,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743236843,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743236844,1.01940329,3318.9,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743237048,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743237247,1.01954893,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743237456,1.01954893,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743237758,1.01954893,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743237958,1.01954893,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743238259,1.01954893,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743238556,1.01954893,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743238759,1.01954893,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743238955,1.01954893,3318.9,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743239156,1.09685652,3319.7,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743239357,1.01986045,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743239556,1.01986045,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743239762,1.01986045,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743239968,1.01986045,3319.3,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743240163,1.01986045,3319.2,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743240362,1.01986045,3319.1,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743240666,1.01986045,3319.0,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743240862,1.01986045,3318.9,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743241063,1.09695395,3319.6,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743241267,1.02003023,3319.5,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743241465,1.02003023,3319.4,3318.0,1.13257632]
["bitfinex-derivatives","ETHF0:USTF0",1768743241663,1.09695395,3319.2,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743241869,1.02003023,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743244869,2.11698418,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743245072,1.02003023,3319.0,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743250571,1.02003023,3318.9,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743250773,1.02003023,3318.8,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743250974,1.09695395,3319.5,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743251175,2.11675383,3319.4,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743251375,1.01979988,3319.3,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743268592,1.01979988,3319.3,3317.9,3.08404021]
["bitfinex-derivatives","ETHF0:USTF0",1768743271589,1.01979988,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743271900,1.01979988,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743272094,1.01979988,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743272294,1.01979988,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743272498,1.01979988,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743272691,1.01979988,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743272891,2.31583252,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743273100,1.01999305,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743273300,1.01999305,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743273497,1.01999305,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743273689,1.01999305,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743273891,1.01999305,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743274099,1.01999305,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743274301,1.01999305,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743274493,1.01999305,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743274693,1.01999305,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743274893,2.31583252,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743275199,1.0199453,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743275401,1.0199453,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743275700,1.0199453,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743275899,1.0199453,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743276199,1.0199453,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743276400,1.0199453,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743276698,1.0199453,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743276899,1.0199453,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743277100,1.0199453,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743277297,3.44404685,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743277500,1.02061453,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743277703,1.02061453,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743277899,1.02061453,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743278101,1.02061453,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743278301,1.02061453,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743278501,1.02061453,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743278702,1.02061453,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743278909,1.02061453,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743279202,1.02061453,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743279403,3.44404685,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743279703,1.02060014,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743279901,3.44404685,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743279902,1.02060014,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743280103,1.02060014,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743280304,1.02060014,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743280503,1.02060014,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743280705,1.02060014,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743280906,1.02060014,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743281108,1.02060014,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743281300,1.02060014,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743281500,3.44404685,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743281700,1.02058771,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743281900,1.02058771,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743282101,1.02058771,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743282301,1.02058771,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743282603,1.02058771,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743282800,1.02058771,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743283003,1.02058771,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743283204,1.02058771,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743283405,1.02058771,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743283616,3.44404685,3319.7,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743283814,1.02054323,3319.6,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743284006,1.02054323,3319.5,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743284206,1.02054323,3319.4,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743284406,1.02054323,3319.3,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743284607,1.02054323,3319.2,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743284810,1.02054323,3319.1,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743285009,1.02054323,3319.0,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743285210,1.02054323,3318.9,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743285508,1.02054323,3318.8,3318.0,1.12104021]
["bitfinex-derivatives","ETHF0:USTF0",1768743285711,1.14524783,3319.6,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743285907,1.14524783,3319.4,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743286107,2.16576882,3319.3,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743286410,2.16576882,3319.2,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743286617,1.02052099,3319.1,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743286812,1.02052099,3319.0,3317.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768743287114,1.14524783,3319.2,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743287115,1.02052099,3318.9,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743287313,1.02052099,3318.8,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743287508,1.14524783,3319.2,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743287706,1.02050649,3319.1,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743288015,2.16575432,3319.0,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743288317,1.14524783,3318.8,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743288509,2.16575432,3318.7,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743288712,1.02050649,3318.6,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743288908,1.02050649,3318.5,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743289110,1.02050649,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743289309,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743317231,1.01913593,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743317434,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743317632,1.01914895,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743317831,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743318128,1.01914868,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743318335,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743318536,1.01977637,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743318721,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743318925,1.01977552,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743319129,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743319332,1.0197772,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743319532,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743319728,1.0197772,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743319933,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743320130,1.01977805,3318.3,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743320330,0.00336552,3318.4,3317.7,0.00276298]
["bitfinex-derivatives","ETHF0:USTF0",1768743326342,1.09652015,3319.5,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743326543,1.01864455,3319.4,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743326744,1.01864455,3319.3,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743326943,1.01864455,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743327137,1.01864455,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743327339,1.01864455,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743327539,1.01864455,3318.9,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743327745,1.01864455,3318.8,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743327942,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743328247,1.01749566,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743328445,1.01749566,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743328749,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743329047,1.01720215,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743329245,1.01720215,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743329450,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743329647,1.01699718,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743329846,1.01699718,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743330046,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743330247,1.0170004,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743330446,1.0170004,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743330650,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743330954,1.01682787,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743331250,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743331442,1.01669013,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743331640,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743331837,1.01667831,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743332044,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743332244,1.01667956,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743332452,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743332640,1.0165475,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743332843,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743333044,1.0165475,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743333245,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743333446,1.01643937,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743333749,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743333945,1.01644291,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743334250,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743334553,1.01634815,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743334753,1.01634815,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743335056,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743335254,1.01634821,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743335454,1.01634821,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743335659,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743335846,1.01626852,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743336046,1.01626852,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743336248,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743336550,1.01620616,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743336744,1.01620616,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743336951,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743337249,1.01620638,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743337555,1.01620638,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743337755,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743337947,1.01445882,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743338141,1.01445882,3319.0,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743338349,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743338556,1.01443181,3319.1,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743338755,0.00379129,3319.2,3317.7,1.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1768743339655,0.00379129,3319.2,3317.9,1.16344615]
["bitfinex-derivatives","ETHF0:USTF0",1768743367694,0.00379129,3319.2,3317.9,1.31420615]
["bitfinex-derivatives","ETHF0:USTF0",1768743368789,0.00379129,3319.2,3318.1,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743371098,1.27256862,3320.2,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743371290,2.13732238,3320.1,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743371596,1.01541376,3320.0,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743371785,1.01541376,3319.9,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743372094,1.01541376,3319.8,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743372289,1.01541376,3319.7,3318.1,1.27560068]
["bitfinex-derivatives","ETHF0:USTF0",1768743372484,1.01541376,3319.6,3318.2,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768743372689,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743372891,1.01537261,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743373092,1.01537261,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743373297,1.01537261,3319.6,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743373489,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743373691,1.01515388,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743373888,1.01515388,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743374088,1.01515388,3319.6,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743374287,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743374496,1.01498991,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743374790,1.01498991,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743374987,1.01498991,3319.6,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743375189,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743375390,1.01485089,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743375591,1.01485089,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743375787,1.01485089,3319.6,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743376093,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743376295,1.01475589,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743376495,1.01475589,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743376697,1.01475589,3319.6,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743376897,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743377198,1.0147421,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743377398,1.0147421,3319.7,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743377695,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743377897,1.01465945,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743378084,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743378288,1.01459214,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743378489,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743378791,1.01458193,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743378991,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743379191,1.01458182,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743379392,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743379593,1.0145196,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743379794,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743379994,1.01451942,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743380198,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743380392,1.0144708,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743380592,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743380792,1.01447022,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743381000,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743381202,1.01447021,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743381402,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743381601,1.0144335,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743381801,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743382002,1.01443278,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743382304,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743382502,1.01441119,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743382697,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743382897,1.01441115,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743383197,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743383398,1.01440074,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743383599,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743383799,1.01440074,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743384002,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743385205,1.01440468,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743385402,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743385604,1.01440475,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743385798,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743385999,1.01440475,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743386202,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743386403,1.01442314,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743386705,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743386906,1.01442319,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743387101,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743387405,1.01444548,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743387604,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743387796,1.01444544,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743387993,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743388201,1.01436477,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743388397,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743388596,1.01439519,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743388808,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743388994,1.01439521,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743389200,0.00246727,3319.9,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743389499,1.014437,3319.8,3318.3,1.12485068]
["bitfinex-derivatives","ETHF0:USTF0",1768743389699,0.00246727,3319.9,3318.5,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743392408,0.00246727,3319.9,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743394412,1.16521385,3320.9,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743394710,1.16521385,3320.7,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743394895,2.17951464,3320.6,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743395098,1.01430079,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743395405,1.01430079,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743395605,1.01430079,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743395802,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743396106,1.01421511,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743396307,1.01421511,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743396507,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743396697,1.01417382,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743396895,1.01417382,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743397201,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743397400,1.01417126,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743397602,1.01417126,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743397901,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743398101,1.01412627,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743398297,1.01412627,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743398507,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743398810,1.01415511,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743399008,1.01415511,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743399209,0.00347554,3320.5,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743399408,1.01410162,3320.4,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743399608,1.01410162,3320.3,3318.7,1.19644845]
["bitfinex-derivatives","ETHF0:USTF0",1768743399913,0.00347554,3320.5,3318.7,1.34716845]
["bitfinex-derivatives","ETHF0:USTF0",1768743400111,1.0141088,3320.4,3318.7,1.34716845]
["bitfinex-derivatives","ETHF0:USTF0",1768743400314,1.0141088,3320.3,3318.7,1.34716845]
["bitfinex-derivatives","ETHF0:USTF0",1768743400518,0.00347554,3320.5,3318.7,1.34716845]
["bitfinex-derivatives","ETHF0:USTF0",1768743400706,1.01407063,3320.4,3318.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768743401011,1.01407063,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743401211,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743401413,1.01405635,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743401601,1.01405635,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743401805,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743402006,1.01405718,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743402208,1.01405718,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743402408,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743402608,1.01406359,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743402903,1.01406359,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743403106,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743403303,1.01402246,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743403504,1.01402246,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743403703,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743403909,1.01402248,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743404105,1.01402248,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743404308,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743404509,1.01399409,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743404709,1.01399409,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743405012,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743405214,1.01399406,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743405415,1.01399406,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743405617,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743405817,1.01397951,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743406018,1.01397951,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743406322,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743406522,1.01397536,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743406821,1.01397536,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743407021,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743407212,1.01398333,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743407413,1.01398333,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743407614,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743407821,1.01398338,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743408021,1.01398338,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743408223,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743408424,1.01399886,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743408623,1.01399886,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743408918,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743409125,1.0139996,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743409325,1.0139996,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743409524,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743409823,1.01402616,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743410023,1.01402616,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743410226,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743410421,1.0140724,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743410624,1.0140724,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743410817,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743411019,1.01412888,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743411227,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743411427,1.0141386,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743411628,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743411826,1.01414054,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743412027,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743412226,1.01417157,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743412433,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743412634,1.01417159,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743412935,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743413127,1.01416922,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743413328,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743413634,1.01421787,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743413834,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743414035,1.01421858,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743414336,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743414536,1.01428887,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743414838,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743415136,1.01428794,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743415336,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743415639,1.0143819,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743415831,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743416032,1.01438112,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743416231,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743416431,1.01450404,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743416632,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743416839,1.01450387,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743417038,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743417239,1.01469029,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743417440,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743417640,1.01468804,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743417939,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743418156,1.01468589,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743418334,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743418640,1.01490355,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743418828,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743419033,1.01490356,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743419330,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743419526,1.01519269,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743419741,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743419942,1.01519271,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743420239,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743420540,1.01529966,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743420742,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743421039,1.0152998,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743421242,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743421445,1.01544335,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743421641,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743421941,1.01544953,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743422240,1.01564805,3320.2,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743422436,1.20259125,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743422740,1.01565148,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743422934,1.01565148,3320.2,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743423130,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743423345,1.01566944,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743423538,1.01566944,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743423737,0.00347554,3320.5,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743423937,1.01565511,3320.4,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743424139,1.01565511,3320.3,3318.9,1.14631464]
["bitfinex-derivatives","ETHF0:USTF0",1768743424330,0.00347554,3320.5,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743424536,1.01566898,3320.4,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743424833,1.01566898,3320.3,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743425037,0.00347554,3320.5,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743425236,1.01567719,3320.4,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743425441,1.01567719,3320.3,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743425641,0.00347554,3320.5,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743425846,1.01566007,3320.4,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743426145,1.01566007,3320.3,3318.9,1.29702464]
["bitfinex-derivatives","ETHF0:USTF0",1768743426343,0.00347554,3320.5,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743426539,1.01564817,3320.4,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743426740,0.00347554,3320.5,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743426947,1.01564873,3320.4,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743427140,1.01564873,3320.3,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743427341,0.00347554,3320.5,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743427541,1.01562101,3320.4,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743427740,1.01562101,3320.3,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743427940,0.00347554,3320.5,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743428141,1.01115642,3320.4,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743428342,1.01115642,3320.3,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743428543,0.00347554,3320.5,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743428745,1.01113697,3320.4,3319.1,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743428938,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743429145,1.01115378,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743429351,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743429541,1.01110451,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743429745,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743429946,1.01110752,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743430247,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743430448,1.0110668,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743430650,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743430950,1.01106663,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743431154,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743431446,1.01109366,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743431648,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743431846,1.01103033,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743432041,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743432240,1.01103767,3320.4,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743432442,0.00347554,3320.5,3319.1,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743436754,0.00347554,3320.5,3319.3,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743437840,0.00347554,3320.5,3319.3,1.24961156]
["bitfinex-derivatives","ETHF0:USTF0",1768743438046,0.00347554,3320.5,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743440156,1.20259125,3321.3,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743440360,1.01082723,3321.2,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743440653,1.20259125,3321.3,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743440654,1.01082723,3321.1,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743440954,1.01082723,3321.0,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743441154,1.01082723,3320.9,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743441455,1.01082723,3320.8,3319.5,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743441656,0.00336213,3321.1,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743441857,1.01055245,3321.0,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743442047,1.01055245,3320.9,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743442249,0.00336213,3321.1,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743442545,1.01037881,3321.0,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743442745,0.00336213,3321.1,3319.7,1.09891156]
["bitfinex-derivatives","ETHF0:USTF0",1768743442950,1.01044052,3321.0,3319.7,1.24959156]
["bitfinex-derivatives","ETHF0:USTF0",1768743443252,0.00336213,3321.1,3319.7,1.24959156]
["bitfinex-derivatives","ETHF0:USTF0",1768743443650,0.00336213,3321.1,3319.9,1.10873617]
["bitfinex-derivatives","ETHF0:USTF0",1768743457469,0.00336213,3321.1,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768743458059,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743467370,1.0105792,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743467675,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743467867,1.01057887,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743468067,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743468263,1.01057893,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743468468,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743468677,1.01079202,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743468870,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743469070,1.01079971,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743469273,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743469578,1.01113667,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743469779,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743469980,1.01114091,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743470179,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743470379,1.01113639,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743470680,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743470878,1.01130384,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743471183,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743471482,1.01130375,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743471683,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743471979,1.01153107,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743472177,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743472377,1.01158707,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743472577,1.01158707,3320.9,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743472782,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743472982,1.01170785,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743473180,1.01170785,3320.9,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743473381,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743473584,1.01173908,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743473771,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743479692,1.01185124,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743479892,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743480083,1.01180118,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743480388,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743480590,1.01181531,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743480792,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743480990,1.01180629,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743481289,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743481491,1.01180682,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743481689,0.00336213,3321.1,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743481891,1.0118067,3321.0,3319.8,1.26894384]
["bitfinex-derivatives","ETHF0:USTF0",1768743482082,1.16721309,3321.1,3319.4,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743482280,1.16385096,3320.8,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743482484,2.17544791,3320.7,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743482689,1.01159695,3320.6,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743482889,1.01159695,3320.5,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743483091,1.16385096,3320.7,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743483291,1.01062302,3320.6,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743483492,1.16385096,3320.7,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743483493,1.01062302,3320.5,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743483698,1.16385096,3320.7,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743483888,1.01061221,3320.6,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743484195,1.16385096,3320.7,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743484390,1.01023515,3320.6,3319.1,1.27552031]
["bitfinex-derivatives","ETHF0:USTF0",1768743485287,1.16385096,3320.5,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743485895,1.00987743,3320.4,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768743486095,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743486393,1.00954781,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743486696,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743486889,1.00953931,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743487091,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743487397,1.00927338,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743487598,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743487793,1.01228034,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743487998,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743488203,1.01228194,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743488400,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743488594,1.01204097,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743488786,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743488991,1.01204097,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743489192,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743489400,1.01186742,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743489700,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743489900,1.0118349,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743490101,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743490297,1.01161107,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743490502,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743490703,1.01157477,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743490901,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743491097,1.01157479,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743491299,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743491492,1.01143128,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743491695,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743491889,1.01142773,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743492101,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743492299,1.01120433,3320.4,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743492504,1.16385096,3320.5,3318.9,1.94781031]
["bitfinex-derivatives","ETHF0:USTF0",1768743494005,1.16385096,3320.5,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743501219,1.01095011,3320.4,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743501414,1.16385096,3320.5,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743501616,1.01099893,3320.4,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743501816,1.16385096,3320.5,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743502110,1.01100023,3320.4,3319.0,1.12481031]
["bitfinex-derivatives","ETHF0:USTF0",1768743502316,1.01095018,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743502509,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743504619,1.01116476,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743504823,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743505019,1.01116476,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743505220,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743505414,1.01128447,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743505613,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743505812,1.01128447,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743506015,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743506315,1.01128447,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743506512,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743506713,1.01144656,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743506913,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743507214,1.01144647,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743507415,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743507624,1.01165826,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743507818,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743508020,1.01165845,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743508224,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743508422,1.01192722,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743508722,1.19305473,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743508918,1.01192906,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743509122,1.34368473,3320.8,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743509323,1.01193727,3320.7,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743509623,1.01193727,3320.6,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743509813,1.01193727,3320.5,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743513726,2.204992,3320.5,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743513928,1.01193727,3320.4,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743514129,2.204992,3320.4,3319.0,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743514422,2.204992,3320.3,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743514627,2.204992,3320.2,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743514929,1.01193727,3320.1,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743515226,2.204992,3320.1,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743515430,1.01193727,3320.0,3318.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768743515927,1.19305473,3319.9,3318.5,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743516118,1.01193727,3319.8,3318.5,1.12374338]
["bitfinex-derivatives","ETHF0:USTF0",1768743516315,1.01193727,3319.8,3317.9,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1768743516518,1.01193727,3319.8,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743518828,2.12512087,3319.8,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743519127,1.1131836,3319.6,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743519425,1.01193727,3319.5,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743520621,1.0119998,3319.4,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743520821,1.1131836,3319.6,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743521022,1.0119998,3319.5,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743521223,1.1131836,3319.6,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743521426,1.01173197,3319.5,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743521728,1.1131836,3319.6,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743521926,1.01173197,3319.5,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743522229,1.1131836,3319.6,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743522529,1.1131836,3319.4,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743532835,0.15066,3320.1,3318.0,1.18652847]
["bitfinex-derivatives","ETHF0:USTF0",1768743533032,1.01110752,3320.0,3318.2,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743533237,1.15867216,3320.6,3318.2,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743533433,1.01136662,3320.5,3318.2,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743533637,1.01136662,3320.4,3318.2,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743533835,1.01136662,3320.3,3318.2,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534033,1.01136662,3320.2,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534239,1.01136662,3320.1,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534439,1.15867216,3320.6,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534638,1.01145083,3320.5,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534838,1.15867216,3320.6,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743534839,1.01145083,3320.4,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743535039,1.01145083,3320.3,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743535235,1.01145083,3320.2,3318.5,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743535446,1.01145083,3320.1,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743535738,1.15867216,3320.6,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743535940,1.01149933,3320.5,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743536138,1.01149933,3320.4,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743536338,1.01149933,3320.3,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743536540,1.01149933,3320.2,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743536841,1.01149933,3320.1,3318.5,1.29946681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537146,1.15867216,3321.0,3318.7,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537333,1.01164731,3320.9,3318.9,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537533,1.15867216,3321.0,3318.9,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537534,1.01164731,3320.8,3318.9,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537740,1.15867216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537741,1.01164731,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743537939,1.01164731,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743538143,1.16469416,3321.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743538643,1.01154334,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743538838,1.01154334,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743539142,1.01154334,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743539337,1.01154334,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743539536,1.16203429,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743539735,1.01133341,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743539938,1.01133341,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743540134,1.15867216,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743540340,1.15867216,3320.5,3319.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768743540845,2.16996556,3320.4,3319.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768743541035,1.15867216,3320.4,3319.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768743541636,1.15867216,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743541837,1.01128567,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743542044,1.01128567,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743542245,1.01128567,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743542436,0.15062,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743542636,1.01120457,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743542946,1.01120457,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743543136,1.01120457,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743543337,1.01120457,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743543536,1.01120457,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743543739,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743543936,1.01111341,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743544144,1.01111341,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743544345,1.01111341,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743544546,1.01111341,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743544841,1.01111341,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743545046,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743545240,1.01096347,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743545443,1.01096347,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743545644,1.01096347,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743545944,1.01096347,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743546134,1.01096347,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743546334,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743546538,1.01075306,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743546842,1.01075306,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743547043,1.01075306,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743547248,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743547550,1.01061206,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743547736,1.01061206,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743547936,1.01061206,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743548148,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743548348,1.01198409,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743548546,1.01198409,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743548847,1.01198409,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743549047,1.30929216,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743549247,1.01192535,3320.9,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743549547,1.01192535,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743549738,1.01192535,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743549939,0.00336213,3321.1,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743550146,1.01185697,3321.0,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743550335,1.01185697,3320.9,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743550541,1.01185697,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743550742,1.01185697,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743550940,0.00336213,3321.1,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743551143,1.01180868,3321.0,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743551337,1.01180868,3320.9,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743551542,2.17048084,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743551841,1.01180868,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743552140,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743552448,1.01178933,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743552644,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743552846,1.01178933,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743553049,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743553242,1.01183762,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743553443,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743553751,1.01183336,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743553944,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743554242,1.01183287,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743554540,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743554741,1.01190641,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743554954,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743555143,1.01190727,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743555343,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743555548,1.01201285,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743555746,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743555948,1.01201285,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743556148,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743556349,1.01215286,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743556648,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743556850,1.01222103,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743557052,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743557258,1.01237994,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743557449,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743557749,1.01240867,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743557949,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743558248,1.01240851,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743558449,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743558638,1.01266452,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743558840,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743559039,1.01271189,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743559246,1.01271189,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743559445,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743559652,1.01320803,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743559952,1.01320803,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743560151,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743560345,1.01364354,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743560550,1.01364354,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743560747,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743560950,1.01364346,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743561149,1.01364346,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743561352,1.01364346,3320.5,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743561551,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743561753,1.01410922,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743561954,1.01410922,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743562251,1.01410922,3320.5,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743562448,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743562653,1.01475326,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743562855,1.01475326,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563053,1.01475326,3320.5,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563252,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563253,1.01475326,3320.4,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563445,1.15867216,3320.8,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563644,1.01504353,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743563846,1.01504353,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743564054,1.01504353,3320.5,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743564249,1.01504353,3320.4,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743564449,1.09935336,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743564649,1.01528276,3320.6,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743564849,1.01528276,3320.5,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743565049,1.01528276,3320.4,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743565355,1.01554821,3320.3,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743565560,1.09935336,3320.7,3319.1,1.29944681]
["bitfinex-derivatives","ETHF0:USTF0",1768743565747,2.11492196,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743565947,1.0155686,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743566255,1.0155686,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743566450,1.01588439,3320.3,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743566652,1.09935336,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743566852,1.0158843,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743567053,1.0158843,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743567254,1.0158843,3320.3,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743567555,1.09935336,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743567857,1.01610213,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743568057,1.01610213,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743568249,1.01610213,3320.3,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743568445,1.09935336,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743568650,1.01610528,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743568851,1.01610528,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743569052,1.01610528,3320.3,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743569254,0.15062,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743569547,1.01611293,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743569750,1.01611293,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743569963,1.01611293,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743570163,1.01611293,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743570355,0.15062,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743570356,1.01611293,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743570557,1.01611293,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743570852,0.15062,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743571057,1.01629829,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743571255,1.01629829,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743571458,1.01629829,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743571659,1.01629829,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743571863,1.01629829,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743572063,1.01629829,3320.4,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743572251,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743572457,1.01643295,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743572766,1.01643295,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743572962,1.01643295,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743573156,1.01643295,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743573356,1.01643295,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743573662,1.01643295,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743573862,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743574164,1.01644867,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743574369,1.01644867,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743574664,1.01644867,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743574864,1.01644867,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743575065,1.01644867,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743575265,1.01644867,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743575467,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743575667,1.01645059,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743575868,1.01645059,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743576168,1.01645059,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743576369,1.01645059,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743576572,1.01645059,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743576762,1.01645059,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743576965,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743577166,1.01646335,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743577365,1.01646335,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743577570,1.01646335,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743577868,1.01646335,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743578165,1.01646335,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743578364,1.01646335,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743578565,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743578776,1.0140617,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743578971,1.0140617,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743579267,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743579268,1.0140617,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743579469,1.0140617,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743579664,1.0140617,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743579866,1.0140617,3320.5,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743580063,1.10271549,3321.1,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743580268,1.01403512,3321.0,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743580467,1.01403512,3320.9,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743580766,1.01403512,3320.8,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743580968,1.01403512,3320.7,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743581167,1.01403512,3320.6,3319.1,1.14873681]
["bitfinex-derivatives","ETHF0:USTF0",1768743581367,1.01403512,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743581571,1.10271549,3321.1,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743581777,1.01398809,3321.0,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743581966,1.01398809,3320.9,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743582161,1.01398809,3320.8,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743582369,1.01398809,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743582570,1.01398809,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743582771,1.01398809,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743582973,1.10271549,3321.1,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743583182,1.01396923,3321.0,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743583379,1.01396923,3320.9,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743583582,1.01396923,3320.8,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743583876,1.01396923,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743584075,1.10271549,3321.1,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743584076,1.01396923,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743584378,1.01396923,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743584680,1.05059089,3320.9,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743584873,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743585076,1.01393074,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743585375,1.01393074,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743585566,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743585770,1.01392045,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743585971,1.01392045,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743586184,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743586387,1.01391209,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743586677,1.01391209,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743586875,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743587080,1.01391125,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743587379,1.01391125,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743587570,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743587768,1.01390439,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743587964,1.01390439,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743588170,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743588369,1.0139105,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743588570,1.0139105,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743588770,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743589070,1.01390063,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743589271,1.01390063,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743589471,1.05059089,3320.7,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743589771,1.01389787,3320.6,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743589973,1.01389787,3320.5,3319.2,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743590277,1.05059089,3320.7,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743590481,1.0138964,3320.6,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743590681,1.0138964,3320.5,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743590983,1.05059089,3320.7,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743591182,1.01389449,3320.6,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743591381,1.01389449,3320.5,3319.2,3.04187588]
["bitfinex-derivatives","ETHF0:USTF0",1768743591583,1.05395302,3321.1,3319.3,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743591882,1.05059089,3320.9,3319.3,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743592069,1.01388914,3320.8,3319.3,1.12287588]
["bitfinex-derivatives","ETHF0:USTF0",1768743602092,1.01388914,3320.8,3319.3,1.27357588]
["bitfinex-derivatives","ETHF0:USTF0",1768743602296,1.01388914,3320.7,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743602496,0.00336213,3321.1,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743602696,1.0140944,3321.0,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743602897,1.0140944,3320.9,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743603196,1.0140944,3320.8,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743603395,0.00336213,3321.1,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743603592,1.013858,3321.0,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743603792,1.013858,3320.9,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743603993,0.00336213,3321.1,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743604200,1.013858,3321.0,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743604494,1.013858,3320.9,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743604695,1.013858,3320.8,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743604896,1.13850203,3321.0,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743605197,1.01373226,3320.9,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743605398,1.01373226,3320.8,3319.5,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743605602,0.00336213,3321.1,3319.7,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743606891,0.00336213,3321.1,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743607092,1.01339153,3321.0,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743607287,0.00336213,3321.1,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743607486,1.01325018,3321.0,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743607692,0.00336213,3321.1,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743607892,1.01124873,3321.0,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743608094,0.00336213,3321.1,3319.7,2.96178971]
["bitfinex-derivatives","ETHF0:USTF0",1768743611389,0.00336213,3321.1,3319.8,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743614805,0.00336213,3321.1,3319.8,4.05778971]
["bitfinex-derivatives","ETHF0:USTF0",1768743615298,0.00336213,3321.1,3319.9,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743623013,2.16515252,3322.0,3319.9,1.04478971]
["bitfinex-derivatives","ETHF0:USTF0",1768743623203,2.70380131,3323.9,3321.4,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743623407,1.00957391,3323.8,3321.6,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743623713,1.02144388,3324.4,3321.6,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743623714,1.02144388,3323.5,3321.6,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743624010,1.02475299,3323.5,3321.6,1.04963745]
["bitfinex-derivatives","ETHF0:USTF0",1768743624206,0.00330911,3323.5,3321.8,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743624407,0.00330911,3323.5,3322.0,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743624607,0.00330911,3323.5,3322.2,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743624808,16.49911474,3323.3,3322.3,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743625010,0.00330911,3323.5,3322.4,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743625213,16.49911474,3323.4,3322.5,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743625508,3.016,3327.7,3324.2,1.1969423]
["bitfinex-derivatives","ETHF0:USTF0",1768743625808,0.15034,3327.2,3324.4,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743626004,0.95805769,3327.1,3324.6,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743626210,1.02144388,3326.9,3324.8,1.0464723]
["bitfinex-derivatives","ETHF0:USTF0",1768743626511,1.02144388,3326.7,3324.9,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743626712,7.2774291,3326.3,3325.0,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743626904,7.2774291,3326.2,3325.1,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743627104,7.2774291,3326.3,3325.2,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743627308,7.2774291,3326.3,3325.3,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743627509,7.2774291,3326.1,3325.4,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743627710,7.2774291,3326.3,3325.5,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743627909,7.2774291,3326.3,3325.6,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743628105,7.2774291,3326.1,3325.7,0.41189557]
["bitfinex-derivatives","ETHF0:USTF0",1768743628305,7.2774291,3325.9,3325.8,0.40429706]
["bitfinex-derivatives","ETHF0:USTF0",1768743628506,7.2774291,3326.3,3325.8,0.40429706]
["bitfinex-derivatives","ETHF0:USTF0",1768743628713,7.2774291,3325.9,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743628899,7.2774291,3326.3,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743629103,7.2774291,3326.6,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743629503,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743629716,7.2774291,3326.6,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743630309,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743630502,7.2774291,3326.6,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743630903,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743631108,7.2774291,3326.6,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743631611,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743631913,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743632303,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743632509,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743632911,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743633113,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743633615,7.2774291,3326.3,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743633820,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743634321,7.2774291,3326.3,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743634621,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743634806,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743635011,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743635413,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743635621,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743635813,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743636014,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743636518,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743636719,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743637221,7.2774291,3326.2,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743637521,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743638023,7.2774291,3326.2,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743638221,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743638624,7.2774291,3326.2,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743638918,7.2774291,3326.4,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743639123,7.2774291,3326.5,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743639322,0.00256777,3326.9,3324.8,1.04932358]
["bitfinex-derivatives","ETHF0:USTF0",1768743639618,0.00256777,3326.9,3325.0,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743639820,0.00256777,3326.9,3325.0,1.17229777]
["bitfinex-derivatives","ETHF0:USTF0",1768743640120,0.00256777,3326.9,3325.2,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743640318,0.00256777,3326.9,3325.4,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743640518,1.11626196,3328.6,3325.8,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743640725,1.11626196,3328.6,3326.0,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743640914,7.2774291,3328.3,3326.2,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743641114,7.2774291,3328.3,3326.3,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743641324,7.2774291,3328.0,3326.4,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743641622,7.2774291,3328.0,3326.5,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743641828,7.2774291,3327.7,3326.6,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743642125,7.2774291,3328.0,3326.7,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743642326,7.2774291,3328.0,3326.8,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743642513,0.00283845,3328.3,3326.9,0.3732409]
["bitfinex-derivatives","ETHF0:USTF0",1768743642714,0.00283845,3328.3,3326.3,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743642715,1.11910041,3328.3,3326.3,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743642911,7.2774291,3327.9,3326.4,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743643115,7.2774291,3327.9,3326.5,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743643427,7.2774291,3327.7,3326.6,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743643623,7.2774291,3327.9,3326.7,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743643817,7.2774291,3327.9,3326.8,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743644018,7.2774291,3327.7,3326.9,0.37290746]
["bitfinex-derivatives","ETHF0:USTF0",1768743644217,7.2774291,3327.9,3326.3,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743644521,7.2774291,3327.9,3326.4,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743644728,7.2774291,3327.7,3326.5,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743644929,1.11910041,3328.3,3326.3,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743644930,7.2774291,3327.9,3326.6,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645119,7.2774291,3327.9,3326.7,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645320,7.2774291,3327.6,3326.8,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645521,7.2774291,3327.8,3326.9,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645716,1.11910041,3328.3,3327.0,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645717,7.2774291,3327.9,3327.0,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743645921,7.2774291,3328.2,3327.1,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743646121,0.00283845,3328.3,3327.2,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743646423,7.2774291,3328.0,3327.3,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743646728,7.2774291,3327.8,3327.4,0.3729749]
["bitfinex-derivatives","ETHF0:USTF0",1768743646916,7.2774291,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743647118,7.2774291,3327.6,3327.3,0.37348341]
["bitfinex-derivatives","ETHF0:USTF0",1768743647317,7.2774291,3327.8,3327.4,0.37348341]
["bitfinex-derivatives","ETHF0:USTF0",1768743647522,7.2774291,3327.6,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743647723,7.2774291,3327.7,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743648223,5.9654291,3327.5,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743648418,5.9654291,3327.7,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743648623,5.9654291,3327.4,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743648826,5.77031462,3327.7,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743649022,5.77031462,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743649627,5.77031462,3327.6,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743649829,0.00283845,3328.3,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743649830,5.77031462,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743650729,5.77031462,3327.6,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743650924,5.77031462,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743651328,0.00283845,3328.3,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743651632,5.77031462,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743652233,5.77031462,3327.6,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743652427,5.47707508,3327.9,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743652627,5.47707508,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743653023,5.47707508,3327.5,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743653328,5.47707508,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743653717,5.47707508,3327.5,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743653921,5.47707508,3327.8,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743654330,5.47707508,3327.5,3327.2,0.00293233]
["bitfinex-derivatives","ETHF0:USTF0",1768743654631,5.47707508,3327.7,3326.7,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743654831,5.47707508,3328.0,3326.7,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743655228,5.47707508,3327.8,3326.7,1.02185777]
["bitfinex-derivatives","ETHF0:USTF0",1768743655428,0.00283845,3328.3,3326.7,1.02429547]
["bitfinex-derivatives","ETHF0:USTF0",1768743655734,5.47707508,3328.0,3326.7,1.02429547]
["bitfinex-derivatives","ETHF0:USTF0",1768743655936,0.00283845,3328.3,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743655937,5.47707508,3327.9,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743656344,5.47707508,3327.7,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743656630,5.47707508,3327.6,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743656933,5.47707508,3327.5,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743657320,5.47707508,3327.1,3326.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768743657520,5.47707508,3327.3,3325.9,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743657721,5.47707508,3327.7,3325.9,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743658133,5.47707508,3327.6,3325.9,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743658326,5.47707508,3327.7,3325.9,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743658633,5.47707508,3327.7,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743658832,5.47707508,3327.6,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743659134,5.47707508,3327.7,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743659337,5.47707508,3327.6,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743659819,5.47707508,3327.0,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743660130,5.47707508,3327.0,3325.9,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1768743660323,5.47707508,3326.7,3325.9,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1768743660524,5.47707508,3327.0,3325.9,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1768743660720,1.04535306,3327.6,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743660917,0.15031,3327.9,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743661130,5.47707508,3327.7,3325.9,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1768743661336,1.04535306,3328.5,3326.4,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743661531,0.88074169,3328.2,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743661726,0.15028,3328.7,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743661927,5.47707508,3328.0,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743662430,5.47707508,3327.9,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743662625,5.47707508,3328.0,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743663126,5.47707508,3327.9,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743663324,5.47707508,3328.0,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743663736,5.47707508,3327.9,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743664026,5.47707508,3328.1,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743664422,0.15028,3328.7,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743664619,5.47707508,3328.1,3326.6,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743664936,0.15028,3328.7,3327.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768743665124,5.47707508,3328.1,3327.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768743665334,5.47707508,3327.8,3327.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768743665725,5.47707508,3327.5,3327.1,1.54735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743666039,1.04535306,3328.8,3327.2,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743666330,0.15021,3330.1,3327.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768743666534,0.88143667,3330.0,3327.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768743666736,3.01045357,3329.6,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768743666932,0.88143667,3329.5,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768743667235,3.01045357,3329.4,3327.4,0.90533232]
["bitfinex-derivatives","ETHF0:USTF0",1768743667437,0.88143667,3329.3,3327.4,0.90533232]
["bitfinex-derivatives","ETHF0:USTF0",1768743667636,0.95260949,3329.2,3327.4,0.90533232]
["bitfinex-derivatives","ETHF0:USTF0",1768743667838,0.95260949,3329.1,3327.4,0.90533232]
["bitfinex-derivatives","ETHF0:USTF0",1768743668135,1.04535306,3328.9,3327.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768743668327,0.95295451,3328.8,3327.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768743668527,1.04535306,3328.9,3327.1,41.01933]
["bitfinex-derivatives","ETHF0:USTF0",1768743668828,1.04829049,3329.5,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743669031,1.04829049,3329.5,3327.8,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1768743669339,1.04829049,3329.5,3327.9,0.37263045]
["bitfinex-derivatives","ETHF0:USTF0",1768743669535,3.76268436,3329.0,3328.0,0.37263045]
["bitfinex-derivatives","ETHF0:USTF0",1768743669740,1.04535306,3329.0,3328.1,0.37263045]
["bitfinex-derivatives","ETHF0:USTF0",1768743670030,1.04535306,3328.9,3328.2,0.37263045]
["bitfinex-derivatives","ETHF0:USTF0",1768743670238,1.04535306,3328.7,3328.3,0.37263045]
["bitfinex-derivatives","ETHF0:USTF0",1768743670430,2.7173313,3328.6,3327.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768743671342,1.04535306,3329.2,3327.5,1.91782487]
["bitfinex-derivatives","ETHF0:USTF0",1768743671635,3.76268436,3329.2,3327.5,1.91782487]
["bitfinex-derivatives","ETHF0:USTF0",1768743671938,3.76268436,3329.2,3327.5,2.06814487]
["bitfinex-derivatives","ETHF0:USTF0",1768743672440,2.7173313,3329.1,3327.5,2.06814487]
["bitfinex-derivatives","ETHF0:USTF0",1768743672637,1.04535306,3329.2,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768743672944,2.7173313,3329.1,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743673138,2.7173313,3329.3,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743673338,2.72026873,3329.5,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743673632,2.7173313,3329.3,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743674026,2.7173313,3329.2,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743674242,2.7173313,3329.3,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743674431,2.7173313,3329.2,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743674634,2.7173313,3329.3,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743675136,2.7173313,3329.2,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743675343,2.7173313,3329.3,3327.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743675641,2.72026873,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743675939,2.72026873,3329.5,3327.5,0.00382487]
["bitfinex-derivatives","ETHF0:USTF0",1768743675940,1.04535306,3329.0,3327.5,0.00382487]
["bitfinex-derivatives","ETHF0:USTF0",1768743676432,1.04829049,3329.5,3327.5,0.00382487]
["bitfinex-derivatives","ETHF0:USTF0",1768743676632,1.04829049,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768743676831,1.04829049,3329.5,3328.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768743677143,3.76562179,3329.5,3328.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768743678142,2.72026873,3329.5,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768743678438,0.00293743,3329.5,3328.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768743679137,1.04535306,3330.0,3328.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768743679335,1.04535306,3331.2,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743679537,1.04535306,3330.5,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743679737,3.76268436,3330.5,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743679938,2.7173313,3330.3,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743680133,0.00233304,3330.3,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743680444,0.00233304,3330.3,3328.6,0.98404991]
["bitfinex-derivatives","ETHF0:USTF0",1768743680840,0.15015,3331.3,3328.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768743680841,1.04535306,3331.3,3329.0,1.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1768743681045,1.04535306,3331.3,3329.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768743681243,2.12467196,3333.1,3330.0,1.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1768743681548,0.15011,3332.2,3329.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768743681846,0.94557904,3332.1,3329.7,1.04735508]
["bitfinex-derivatives","ETHF0:USTF0",1768743682044,0.94557904,3332.0,3329.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768743682244,0.94557904,3331.9,3329.9,1.24414791]
["bitfinex-derivatives","ETHF0:USTF0",1768743682447,2.7173313,3331.3,3329.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768743682635,2.7173313,3331.2,3329.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768743682943,0.0026422,3332.2,3329.6,0.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768743683148,2.7173313,3330.7,3329.6,0.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768743683341,1.32304418,3330.5,3329.6,0.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768743683536,1.32304418,3330.4,3327.9,1.24414791]
["bitfinex-derivatives","ETHF0:USTF0",1768743683748,1.32304418,3330.4,3328.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768743683955,2.7173313,3329.8,3328.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768743684247,1.32304418,3330.4,3328.3,2.66614791]
["bitfinex-derivatives","ETHF0:USTF0",1768743684446,2.7173313,3330.1,3328.3,2.66614791]
["bitfinex-derivatives","ETHF0:USTF0",1768743684752,2.7173313,3330.1,3328.3,2.66977123]
["bitfinex-derivatives","ETHF0:USTF0",1768743684953,2.7173313,3330.0,3328.3,2.66977123]
["bitfinex-derivatives","ETHF0:USTF0",1768743685247,2.7173313,3330.1,3328.3,2.66977123]
["bitfinex-derivatives","ETHF0:USTF0",1768743685648,2.7173313,3330.0,3328.3,2.66977123]
["bitfinex-derivatives","ETHF0:USTF0",1768743685851,2.7173313,3330.1,3328.3,2.66977123]
["bitfinex-derivatives","ETHF0:USTF0",1768743686047,2.7173313,3329.9,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743686350,2.7173313,3329.8,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743686743,2.7173313,3329.6,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743687050,2.7173313,3329.8,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743687643,2.7173313,3329.6,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743688145,2.7173313,3329.4,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743688350,2.7173313,3329.6,3328.3,1.42562332]
["bitfinex-derivatives","ETHF0:USTF0",1768743688735,2.7173313,3329.3,3328.3,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1768743689250,2.7173313,3328.9,3328.3,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1768743689445,1.32304418,3329.6,3328.3,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1768743689446,2.7173313,3329.1,3328.3,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1768743689846,2.7173313,3328.7,3328.3,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1768743690046,2.7173313,3329.0,3328.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768743690553,2.7173313,3328.6,3328.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768743690849,2.7173313,3328.9,3328.2,0.8031428]
["bitfinex-derivatives","ETHF0:USTF0",1768743691051,2.7173313,3328.9,3328.2,0.80701419]
["bitfinex-derivatives","ETHF0:USTF0",1768743691253,2.7173313,3328.5,3328.2,0.80701419]
["bitfinex-derivatives","ETHF0:USTF0",1768743691444,2.7173313,3328.9,3328.2,0.80701419]
["bitfinex-derivatives","ETHF0:USTF0",1768743691842,1.32304418,3329.6,3328.2,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1768743692048,2.7173313,3328.6,3328.2,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1768743692250,2.7173313,3329.0,3328.2,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1768743692451,2.7173313,3329.0,3327.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768743692452,2.7173313,3328.3,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768743692644,2.7173313,3328.5,3327.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1768743693053,1.32304418,3328.8,3327.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1768743693356,4.04037548,3328.6,3327.3,2.08811521]
["bitfinex-derivatives","ETHF0:USTF0",1768743693659,1.32304418,3328.4,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743693845,2.7173313,3328.2,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743694047,1.32304418,3328.4,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743694048,2.7173313,3327.6,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743694244,2.7208828,3327.6,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743694552,2.7173313,3327.4,3327.3,1.93778521]
["bitfinex-derivatives","ETHF0:USTF0",1768743695351,0.0035515,3327.6,3326.8,0.5069987]
["bitfinex-derivatives","ETHF0:USTF0",1768743696448,0.0035515,3327.6,3326.8,0.50975025]
["bitfinex-derivatives","ETHF0:USTF0",1768743696655,0.0035515,3327.6,3326.8,1.94579566]
["bitfinex-derivatives","ETHF0:USTF0",1768743699865,0.0035515,3327.6,3326.8,0.50975025]
["bitfinex-derivatives","ETHF0:USTF0",1768743701548,0.0035515,3327.6,3326.8,0.00275155]
["bitfinex-derivatives","ETHF0:USTF0",1768743701958,0.0035515,3327.6,3326.2,1.43604541]
["bitfinex-derivatives","ETHF0:USTF0",1768743702858,0.0035515,3327.6,3326.2,1.43846522]
["bitfinex-derivatives","ETHF0:USTF0",1768743708650,0.0035515,3327.6,3326.2,1.58884522]
["bitfinex-derivatives","ETHF0:USTF0",1768743719970,0.0035515,3327.6,3326.2,1.43846522]
["bitfinex-derivatives","ETHF0:USTF0",1768743721779,0.0035515,3327.6,3326.4,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743722673,2.15089151,3328.7,3326.4,1.82694198]
["bitfinex-derivatives","ETHF0:USTF0",1768743722873,0.15027,3328.8,3326.4,1.82694198]
["bitfinex-derivatives","ETHF0:USTF0",1768743722874,0.95212233,3328.6,3326.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743723178,0.95212233,3328.5,3326.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743723382,0.95212233,3328.4,3326.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743723562,0.95212233,3328.3,3326.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743726579,0.95212233,3328.3,3326.6,1.82694198]
["bitfinex-derivatives","ETHF0:USTF0",1768743726883,0.95212233,3328.3,3326.8,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743727376,0.00282819,3328.4,3327.0,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743727569,0.00282819,3328.4,3327.2,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743727771,2.15089151,3329.4,3327.4,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743727973,2.15089151,3329.4,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743728278,0.15024,3329.5,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743728279,0.95238765,3329.3,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743728479,0.95238765,3329.2,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743728674,0.95238765,3329.1,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743728980,0.95238765,3329.0,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743729284,0.95238765,3328.9,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743729465,0.95238765,3328.8,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743729668,0.95238765,3328.7,3327.5,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743729871,0.00271695,3329.1,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743730065,0.95167489,3329.0,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743730269,0.95167489,3328.9,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743730476,0.95167489,3328.8,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743730677,0.00271695,3329.1,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743730868,0.95129438,3329.0,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743731068,0.95129438,3328.9,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743731286,0.00271695,3329.1,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743731478,0.95096838,3329.0,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743731678,0.95096838,3328.9,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743731884,0.00271695,3329.1,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743732072,0.95098314,3329.0,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743732381,0.00271695,3329.1,3327.6,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743735482,0.00271695,3329.1,3327.8,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743736387,1.66609745,3329.9,3327.9,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743736579,0.94896048,3329.8,3328.1,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743736780,0.94896048,3329.7,3328.1,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743736982,1.66609745,3329.9,3328.2,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743737187,0.94895482,3329.8,3328.2,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743737388,0.00343575,3329.8,3328.2,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743739784,1.8197532,3329.8,3328.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743739986,1.81632745,3329.6,3327.8,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743740188,1.66609745,3329.4,3327.2,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743740391,2.61431806,3329.3,3327.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768743740688,1.66609745,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743741393,0.94848976,3329.0,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743741584,1.66609745,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743741890,0.94850689,3329.0,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743742086,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743742289,0.94849091,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743742485,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743742688,0.94855969,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743742888,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743746488,0.94920143,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743746687,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743746892,0.94920141,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743747196,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743747397,0.94927716,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743747598,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743747895,0.9494524,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743748095,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743748301,0.94945231,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743748486,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743748685,0.94974426,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743748894,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743749197,0.94974445,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743749389,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743749589,0.95007417,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743749790,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743749991,0.95007417,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743750189,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743750499,0.95007415,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743750794,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743750994,0.95014342,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743751194,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743751388,0.95020962,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743751588,0.95020962,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743751788,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743751989,0.95055022,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743752196,0.95055022,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743752397,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743752600,0.95086875,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743752896,0.95086875,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743753094,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743753396,0.95086894,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743753597,0.95086894,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743753894,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743754090,0.95107965,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743754394,0.95107965,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743754595,0.95107965,3329.0,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743754785,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743754982,0.95131702,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743755183,0.95131702,3329.1,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743755396,0.95131702,3329.0,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743755598,0.15025,3329.3,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743755892,0.95159273,3329.2,3327.3,1.67657198]
["bitfinex-derivatives","ETHF0:USTF0",1768743756099,0.95159273,3329.1,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743756397,0.95159273,3329.0,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743756698,0.15025,3329.3,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743756900,0.95190544,3329.2,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743757089,0.95190544,3329.1,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743757394,0.95190544,3329.0,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743757598,0.15025,3329.3,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743757791,0.95220574,3329.2,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743757994,0.95220574,3329.1,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743758197,0.15025,3329.3,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743758198,0.95220574,3329.0,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743758400,0.15025,3329.3,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743758601,0.95238547,3329.2,3327.4,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743758801,0.95238547,3329.1,3327.4,2.38771605]
["bitfinex-derivatives","ETHF0:USTF0",1768743759102,0.00343575,3329.8,3327.4,2.38771605]
["bitfinex-derivatives","ETHF0:USTF0",1768743759292,0.95233891,3329.7,3327.4,2.38771605]
["bitfinex-derivatives","ETHF0:USTF0",1768743759490,0.95233891,3329.6,3327.4,2.38771605]
["bitfinex-derivatives","ETHF0:USTF0",1768743759794,0.95233891,3329.5,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743759996,0.95233891,3329.4,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743760185,0.95233891,3329.3,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743760387,0.95233891,3329.2,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743760595,0.00343575,3329.8,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743760794,0.95239138,3329.7,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743760990,0.95239138,3329.6,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743761190,0.95239138,3329.5,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743761399,0.95239138,3329.4,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743761602,0.95239138,3329.3,3327.6,2.38770605]
["bitfinex-derivatives","ETHF0:USTF0",1768743761793,0.95239138,3329.2,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743761994,0.00343575,3329.8,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743762304,0.95240265,3329.7,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743762598,0.95240265,3329.6,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743762799,0.95240265,3329.5,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743762997,0.95240265,3329.4,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743763200,0.95240265,3329.3,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743763401,0.95240265,3329.2,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743763597,0.00343575,3329.8,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743763801,0.95242512,3329.7,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743764004,0.95242512,3329.6,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743764205,0.95242512,3329.5,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743764504,0.95242512,3329.4,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743764695,0.95242512,3329.3,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743764896,0.95242512,3329.2,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743765097,0.00343575,3329.8,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743765305,0.95244401,3329.7,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743765504,0.95244401,3329.6,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743765806,0.95244401,3329.5,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743765995,0.95244401,3329.4,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743766190,0.95244401,3329.3,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743766402,0.95244401,3329.2,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743766603,0.00343575,3329.8,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743766901,0.95254013,3329.7,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743767097,0.95254013,3329.6,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743767290,0.95254013,3329.5,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743767497,0.95254013,3329.4,3327.8,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743767703,0.95254013,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743768002,0.95254013,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743768302,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743768506,0.95289179,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743768701,0.95289179,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743768904,0.95289179,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743769104,0.95289179,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743769306,0.95289179,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743769501,0.95289179,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743769702,0.95289179,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743770007,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743770208,0.95312268,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743770409,0.95312268,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743770608,0.95312268,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743770808,0.95312268,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743771010,0.95312268,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743771209,0.95312268,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743771509,0.95312268,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743771807,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743772008,0.95314887,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743772209,0.95314887,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743772409,0.95314887,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743772611,0.95314887,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743772811,0.95314887,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743773113,0.95314887,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743773412,0.95314887,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743773619,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743773912,0.95317031,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743774105,0.95317031,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743774305,0.95317031,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743774515,0.95316574,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743774711,0.95316574,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743774908,0.95316574,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743775211,0.95316574,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743775515,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743775716,0.95316622,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776014,0.95316622,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776214,0.95316622,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776413,0.95316622,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776613,0.95316622,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776816,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743776817,0.95316622,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743777015,0.95316622,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743777218,2.37075817,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743777411,0.95319193,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743777610,0.95319193,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743777916,0.95319193,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743778115,0.95319193,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743778313,0.95319193,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743778515,0.95319193,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743778716,2.37075817,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743778922,0.95321567,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743779118,0.95321567,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743779319,0.95321567,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743779521,0.95321567,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743779717,0.95321567,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743779917,0.95321567,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743780226,2.37075817,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743780425,0.95324685,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743780621,0.95324685,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743780824,0.95324685,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743781024,2.37075817,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743781025,0.95324685,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743781232,2.37075817,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743781528,0.95332302,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743781834,0.95332302,3329.3,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743782022,0.95332302,3329.2,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743782222,0.95332302,3329.1,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743782425,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743782625,0.95330156,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743782928,0.95330156,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743783128,0.95330156,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743783328,0.95330156,3329.4,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743783538,0.00343575,3329.8,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743783728,0.95325007,3329.7,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743783940,0.95325007,3329.6,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743784239,0.95325007,3329.5,3327.9,2.23738605]
["bitfinex-derivatives","ETHF0:USTF0",1768743784429,0.00343575,3329.8,3327.9,2.38769605]
["bitfinex-derivatives","ETHF0:USTF0",1768743784633,0.95318843,3329.7,3327.9,2.38769605]
["bitfinex-derivatives","ETHF0:USTF0",1768743784852,0.95318843,3329.6,3327.9,2.38769605]
["bitfinex-derivatives","ETHF0:USTF0",1768743785032,0.00343575,3329.8,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743785232,0.95318422,3329.7,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743785433,0.00343575,3329.8,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743785639,0.95286306,3329.7,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743785833,0.00343575,3329.8,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743786036,0.95286296,3329.7,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743786238,0.00343575,3329.8,3328.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743786535,0.00343575,3329.8,3328.1,2.45782338]
["bitfinex-derivatives","ETHF0:USTF0",1768743789344,0.00343575,3329.8,3328.1,4.38682338]
["bitfinex-derivatives","ETHF0:USTF0",1768743789846,0.00343575,3329.8,3328.2,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743791651,0.00343575,3329.8,3328.2,2.45781338]
["bitfinex-derivatives","ETHF0:USTF0",1768743793950,0.00343575,3329.8,3328.6,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743794251,0.00343575,3329.8,3328.6,2.31103935]
["bitfinex-derivatives","ETHF0:USTF0",1768743796845,2.37075817,3330.9,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743797058,0.95128268,3330.8,3329.1,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743797351,3.32204085,3330.7,3329.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743797557,0.95128268,3330.6,3329.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743797853,0.95128268,3330.5,3329.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743798057,0.00380585,3330.6,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743798250,0.95103084,3330.5,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743798448,0.00380585,3330.6,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743798649,0.95084472,3330.5,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743798840,0.00380585,3330.6,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743799144,0.95084586,3330.5,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743799342,0.00380585,3330.6,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743799540,0.95070604,3330.5,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743799743,0.00380585,3330.6,3329.0,6.14552338]
["bitfinex-derivatives","ETHF0:USTF0",1768743799953,0.95070621,3330.5,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743800154,0.00380585,3330.6,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743800350,0.95059863,3330.5,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743800656,0.00380585,3330.6,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743800867,0.95060583,3330.5,3329.0,2.30752338]
["bitfinex-derivatives","ETHF0:USTF0",1768743801156,0.95060583,3330.5,3328.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768743801157,2.37075817,3330.3,3328.6,2.31103935]
["bitfinex-derivatives","ETHF0:USTF0",1768743801341,0.95062422,3330.2,3328.6,2.31103935]
["bitfinex-derivatives","ETHF0:USTF0",1768743802456,3.39392833,3330.2,3328.6,2.31103935]
["bitfinex-derivatives","ETHF0:USTF0",1768743802759,3.39392833,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743802943,0.95062422,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743803151,0.95062422,3330.0,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743803353,0.95062422,3329.9,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743803654,0.1502,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743803850,0.95086844,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743804055,0.95086844,3330.1,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743804256,0.95086844,3330.0,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743804452,2.44710996,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743804656,0.95092948,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743804856,0.95092948,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743805052,0.95092948,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743805363,0.95092948,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743805658,0.00380585,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743805860,0.95099853,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743808859,3.39430264,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743809162,0.95099853,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743809465,0.95099853,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743809761,0.95099853,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743809962,0.00380585,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743810263,0.95154767,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743810558,0.95154767,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743810760,0.95154767,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743810958,0.95154767,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743811161,0.00380585,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743811460,0.95155548,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743811660,0.95155548,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743811864,0.95155548,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743812160,0.95155548,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743812361,0.00380585,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743812562,0.95204676,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743812861,0.95204676,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743813062,0.95204676,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743813251,0.95204676,3330.2,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743813559,0.95204676,3330.1,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743813763,0.00380585,3330.6,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743813958,0.95218747,3330.5,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743814164,0.95218747,3330.4,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743814360,0.95218747,3330.3,3328.6,2.37384029]
["bitfinex-derivatives","ETHF0:USTF0",1768743814562,0.95218747,3330.2,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743814755,0.95218747,3330.1,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743814953,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743815261,0.9523674,3330.5,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743815461,0.9523674,3330.4,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743815661,0.9523674,3330.3,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743815865,0.9523674,3330.2,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816062,0.9523674,3330.1,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816265,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816564,0.9524235,3330.5,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816764,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816765,0.9524235,3330.4,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743816966,0.9524235,3330.3,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743817164,0.9524235,3330.2,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743817365,0.9524235,3330.1,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743817573,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743817765,0.95246328,3330.5,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743817968,0.95246328,3330.4,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743818167,0.95246328,3330.3,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743818369,0.95246328,3330.2,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743818666,0.95246328,3330.1,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743818964,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743819165,0.95294082,3330.5,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743819366,0.95294082,3330.4,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743819668,0.95294082,3330.3,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743819859,0.95294082,3330.2,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743820056,0.95294082,3330.1,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743820258,0.00380585,3330.6,3328.7,2.37032432]
["bitfinex-derivatives","ETHF0:USTF0",1768743820462,0.95308775,3330.5,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743820661,0.95308775,3330.4,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743820958,0.95308775,3330.3,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743821157,0.95308775,3330.2,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743821357,0.95308775,3330.1,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743821565,2.41089086,3330.6,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743821774,2.40708501,3330.4,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743822075,0.95318236,3330.3,3328.8,2.6332632]
["bitfinex-derivatives","ETHF0:USTF0",1768743822460,0.95318236,3330.3,3328.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743822461,2.40708501,3330.2,3328.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743822661,0.95318236,3330.1,3328.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743824164,0.95318236,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743825174,3.36026737,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743825372,3.36026737,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743825563,0.95318236,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743829568,3.36026737,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743829772,0.95318236,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743834274,0.95318236,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743834474,0.95318236,3329.6,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743834769,0.1502,3330.2,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743834969,0.95278808,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743835167,0.95278808,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743835366,0.95278808,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743835564,0.95278808,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743835765,0.95278808,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743836074,0.95278808,3329.6,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743836275,0.1502,3330.2,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743836475,0.95268157,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743836667,0.95268157,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743836869,0.95268157,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743837070,0.95268157,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743837376,0.95268157,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743837561,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743837761,0.95261785,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743837966,0.95261785,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838163,0.95261785,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838362,0.95261785,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838563,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838564,0.95261785,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838776,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743838977,0.95259147,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743839177,0.95259147,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743839378,0.95259147,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743839578,0.95259147,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743839879,0.95259147,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743840090,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743840379,0.95260579,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743840581,0.95260579,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743840880,0.95260579,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743841081,0.95260579,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743841283,0.95260579,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743841481,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743841681,0.9526337,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743841977,0.9526337,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743842174,0.9526337,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743842378,0.9526337,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743842580,0.9526337,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743842774,0.1502,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743842974,0.95267651,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743843179,0.95267651,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743843381,0.95267651,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743843578,0.95267651,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743843878,0.95267651,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743844080,2.53134856,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743844275,0.95273435,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743844477,0.95273435,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743844781,0.95273435,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743845083,0.95273435,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743845287,2.53134856,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743845581,0.95287099,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743845773,0.95287099,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743845974,0.95287099,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743846171,0.95287099,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743846377,2.53134856,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743846378,0.95287099,3329.6,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743846581,2.53134856,3329.9,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743846885,0.95293506,3329.8,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743847082,0.95293506,3329.7,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743847385,4.83623592,3330.6,3328.7,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743847678,2.53134856,3330.4,3328.7,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743847882,2.53134856,3330.2,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743848082,0.95298559,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743849676,3.48433415,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743849877,0.95298559,3330.0,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743854988,0.95298559,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743855290,0.95298559,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743855586,0.95298559,3329.8,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743855783,0.95298559,3329.7,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743856087,0.15019,3330.5,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743856275,0.95480174,3330.4,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743856477,0.95480174,3330.3,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743856679,0.95480174,3330.2,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743856883,0.95480174,3330.1,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743857185,0.95480174,3330.0,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743857498,0.95480174,3329.9,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743857790,0.00380585,3330.6,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743857989,0.95452398,3330.5,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743858184,0.95452398,3330.4,3328.6,2.50232504]
["bitfinex-derivatives","ETHF0:USTF0",1768743858486,0.95452398,3330.3,3328.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743858685,0.95452398,3330.2,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743858984,0.95452398,3330.1,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743859177,0.95452398,3330.0,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743859373,0.00380585,3330.6,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743859577,0.95419699,3330.5,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743859781,0.95419699,3330.4,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743859982,0.95419699,3330.3,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743860181,0.95419699,3330.2,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743860381,0.95419699,3330.1,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743860582,0.00380585,3330.6,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743860781,0.95403512,3330.5,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743860982,0.95403512,3330.4,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743861184,0.95403512,3330.3,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743861386,0.95403512,3330.2,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743861692,0.00380585,3330.6,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743861892,0.9538893,3330.5,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743862092,0.9538893,3330.4,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743862388,0.9538893,3330.3,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743862692,0.9538893,3330.2,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743862895,0.00380585,3330.6,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743863097,0.95377869,3330.5,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743863387,0.95377869,3330.4,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743863589,0.95377869,3330.3,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743863786,0.95377869,3330.2,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743863982,0.00380585,3330.6,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743864282,0.9536873,3330.5,3328.8,2.49880907]
["bitfinex-derivatives","ETHF0:USTF0",1768743864483,0.00380585,3330.6,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743864484,0.9536873,3330.4,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743864792,0.9536873,3330.3,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743864995,0.9536873,3330.2,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743865290,0.00380585,3330.6,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743865491,0.95354338,3330.5,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743865791,0.95354338,3330.4,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743866090,0.95354338,3330.3,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743866294,0.95354338,3330.2,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743866490,0.00380585,3330.6,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743866686,0.95351194,3330.5,3328.9,2.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1768743866989,2.71290554,3330.3,3328.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743867190,0.95351194,3330.2,3328.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743870296,3.66641748,3330.2,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743870490,0.95351194,3330.1,3328.6,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1768743871598,0.95351194,3330.1,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743872592,0.15399585,3330.6,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743872794,0.95356234,3330.5,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743872993,0.95356234,3330.4,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743873299,0.95356234,3330.3,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743873493,0.95356234,3330.2,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743873693,0.95356234,3330.1,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743873890,0.15399585,3330.6,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743874092,0.9535746,3330.5,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743874294,0.9535746,3330.4,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743874601,0.95361057,3330.3,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743874800,0.95361057,3330.2,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743875003,0.95361057,3330.1,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743875205,0.15399585,3330.6,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743875401,0.95361125,3330.5,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743875598,0.95361125,3330.4,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743875895,0.95361125,3330.3,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743876096,0.95361125,3330.2,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743876296,0.95361125,3330.1,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743876490,0.15399585,3330.6,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743876693,0.95375687,3330.5,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743876889,0.95375687,3330.4,3328.6,2.54324301]
["bitfinex-derivatives","ETHF0:USTF0",1768743877195,0.95375687,3330.3,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743877397,0.00380585,3330.6,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743877592,0.9537361,3330.5,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743877797,0.9537361,3330.4,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743877998,0.9537361,3330.3,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743878194,0.00380585,3330.6,3328.6,2.69351301]
["bitfinex-derivatives","ETHF0:USTF0",1768743878500,0.9523106,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743878701,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743878996,0.00380585,3330.6,3328.9,2.73232411]
["bitfinex-derivatives","ETHF0:USTF0",1768743881598,0.00380585,3330.6,3329.0,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768743881798,0.00380585,3330.6,3329.1,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743881999,0.00380585,3330.6,3329.3,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743891322,0.95137987,3330.5,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743891520,0.00380585,3330.6,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743891715,0.95143088,3330.5,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743892021,0.00380585,3330.6,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743892217,0.95142307,3330.5,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743892521,0.00380585,3330.6,3329.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768743892710,0.95143823,3330.5,3329.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743892910,0.00380585,3330.6,3329.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743893220,0.95143819,3330.5,3329.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743893521,2.70762077,3330.6,3329.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768743893819,0.95145165,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743894015,2.70762077,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743894214,3.65526667,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743894524,0.95145175,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743897016,0.95145175,3330.3,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743897217,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743897417,0.95142898,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743897616,0.95142898,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743897920,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743898120,0.95145188,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743898422,0.95145188,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743898617,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743898919,0.95147828,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743899221,0.95147828,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743899424,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743899616,0.95150151,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743899922,0.95150151,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743900127,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743900322,0.95151786,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743900520,0.95151786,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743900726,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743900927,0.9515912,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743901119,0.9515912,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743901423,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743901626,0.95175028,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743901923,0.95175028,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743902121,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743902423,0.95174766,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743902625,0.95174766,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743902823,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743903122,0.95191869,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743903324,0.95191869,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743903626,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743903824,0.95201347,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743904025,0.95201347,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743904228,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743904426,0.95211176,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743904617,0.95211176,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743904819,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743905122,0.95211129,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743905323,0.95211129,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743905524,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743905726,0.95222279,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743906028,0.95222279,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743906221,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743906413,0.952247,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743906611,0.952247,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743906810,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743907025,0.95235117,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743907228,0.95235117,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743907523,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743907826,0.95239503,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743908024,0.95239503,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743908326,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743908625,0.95554923,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743908823,0.95554923,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743909024,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743909226,0.95554904,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743909423,0.95554904,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743909727,0.95554904,3330.3,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743909926,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743910123,0.95557032,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743910322,0.95557032,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743910526,0.95557032,3330.3,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743910725,0.00380585,3330.6,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743911022,0.95559511,3330.5,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743911217,0.95559511,3330.4,3328.9,2.58206411]
["bitfinex-derivatives","ETHF0:USTF0",1768743911531,0.95559511,3330.3,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743911722,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743911921,0.95562615,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743912122,0.95562615,3330.4,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743912419,0.95562615,3330.3,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743912621,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743912820,0.95567588,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743913120,0.95567588,3330.4,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743913322,0.95573507,3330.3,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743913524,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743913828,0.95573508,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743914013,0.95573508,3330.4,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743914220,0.95573508,3330.3,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743914418,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743914617,0.95579856,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743914828,0.95579856,3330.4,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915030,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915231,0.95579156,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915422,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915423,0.95579156,3330.4,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915622,0.00380585,3330.6,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743915926,0.95585742,3330.5,3329.0,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743916125,0.95585742,3330.4,3329.0,2.97014927]
["bitfinex-derivatives","ETHF0:USTF0",1768743916325,0.00380585,3330.6,3329.0,2.97014927]
["bitfinex-derivatives","ETHF0:USTF0",1768743916627,0.95590331,3330.5,3329.0,2.97014927]
["bitfinex-derivatives","ETHF0:USTF0",1768743916828,0.00380585,3330.6,3329.0,2.97014927]
["bitfinex-derivatives","ETHF0:USTF0",1768743917031,0.9559035,3330.5,3329.0,2.97014927]
["bitfinex-derivatives","ETHF0:USTF0",1768743917232,0.00380585,3330.6,3329.2,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743917433,0.95596817,3330.5,3329.2,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743917620,0.00380585,3330.6,3329.2,2.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1768743922538,0.00380585,3330.6,3329.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768743922737,0.00380585,3330.6,3329.4,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743925348,0.00380585,3330.6,3329.4,2.80617599]
["bitfinex-derivatives","ETHF0:USTF0",1768743925937,0.00450762,3330.3,3329.8,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743926138,0.00380585,3330.6,3329.8,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743928149,2.87906192,3331.9,3329.8,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743928446,2.87906192,3331.9,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743928447,0.95450649,3331.8,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743928649,0.95450649,3331.7,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743928947,0.95450649,3331.6,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743929153,0.95450649,3331.5,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743929357,0.95450649,3331.4,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743929649,0.95450649,3331.3,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743929840,0.00380505,3331.9,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743930039,0.95428479,3331.8,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743930250,0.95428479,3331.7,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743930448,0.95428479,3331.6,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743930650,0.95428479,3331.5,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743930857,0.95428479,3331.4,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743931054,2.73273697,3331.9,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743931356,0.95412752,3331.8,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743931557,0.95412752,3331.7,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743931753,0.95412752,3331.6,3329.9,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743931962,0.95412752,3331.5,3330.0,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743932162,0.95412752,3331.4,3330.0,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743932466,2.73273697,3331.9,3330.0,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743932658,0.9538845,3331.8,3330.0,2.65593599]
["bitfinex-derivatives","ETHF0:USTF0",1768743932859,0.9538845,3331.7,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743933062,0.9538845,3331.6,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743933265,0.9538845,3331.5,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743933562,0.9538845,3331.4,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743933766,2.73273697,3331.9,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743933958,0.95380224,3331.8,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743934162,0.95380224,3331.7,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743934359,0.95380224,3331.6,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743934557,0.95380224,3331.5,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743934757,0.95380224,3331.4,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743934959,2.73273697,3331.9,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743935159,0.95374225,3331.8,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743935358,0.95374225,3331.7,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743935558,0.95374225,3331.6,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743935860,0.95374225,3331.5,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743936062,0.95374225,3331.4,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743936268,2.73273697,3331.9,3330.1,4.58893599]
["bitfinex-derivatives","ETHF0:USTF0",1768743936466,2.69719048,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743936667,0.95368008,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743936966,0.95368008,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743937159,0.95368008,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743937366,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743937572,0.95367158,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743937765,0.95367158,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743938066,0.95367158,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743938266,0.95367158,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743938467,0.95367158,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743938660,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743938861,0.9500547,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743939060,0.9500547,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743939258,0.9500547,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743939454,0.9500547,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743939658,0.9500547,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743939858,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743940070,3.64728815,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743940368,3.64728815,3331.7,3330.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768743940569,0.95009767,3331.6,3330.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768743940870,0.95009767,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743941469,0.95009767,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743941668,0.95009767,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743941969,0.00380505,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743942171,0.9502556,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743942463,0.9502556,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743942665,0.9502556,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743942864,0.9502556,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943064,0.9502556,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943272,0.00380505,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943471,0.95050418,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943673,0.95050418,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943876,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743943877,0.95050418,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743944063,0.95050418,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743944363,0.95050418,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743944563,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743944863,0.95067246,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743945169,0.95067246,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743945372,0.95067246,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743945565,0.95067246,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743945764,0.95067246,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743945964,0.95067246,3331.3,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743946176,2.70099553,3331.9,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743946376,0.95099862,3331.8,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743946677,0.95099862,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743946973,0.95099862,3331.6,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743947168,0.95099862,3331.5,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743947369,0.95099862,3331.4,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743947563,0.95099862,3331.3,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743947765,2.69719048,3331.7,3330.2,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743947965,3.64837493,3331.6,3329.8,6.47015504]
["bitfinex-derivatives","ETHF0:USTF0",1768743948171,0.95118445,3331.5,3329.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768743948677,3.64837493,3331.5,3329.8,6.47015504]
["bitfinex-derivatives","ETHF0:USTF0",1768743948884,0.95118445,3331.4,3329.8,6.47015504]
["bitfinex-derivatives","ETHF0:USTF0",1768743949176,3.64837493,3331.4,3329.8,6.47015504]
["bitfinex-derivatives","ETHF0:USTF0",1768743949378,3.64837493,3331.3,3329.8,2.63215504]
["bitfinex-derivatives","ETHF0:USTF0",1768743949573,0.95118445,3331.2,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743949877,2.69719048,3331.1,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743950078,3.64837493,3331.0,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743950375,0.95118445,3330.9,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743951264,3.64837493,3330.9,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743951469,0.95118445,3330.8,3329.7,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768743951974,2.69719048,3330.7,3329.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768743952175,0.95118445,3330.6,3329.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768743953079,0.95118445,3330.6,3329.2,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743953376,2.15089151,3331.6,3329.2,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743953578,0.95108386,3331.5,3329.2,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743953873,0.15013,3331.8,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743953874,0.95108386,3331.4,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743954176,0.95108386,3331.3,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743954375,0.95108386,3331.2,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743954579,0.95108386,3331.1,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743954877,0.95108386,3331.0,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743955079,0.15013,3331.8,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743955376,0.95102402,3331.7,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743955577,0.95102402,3331.6,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743955776,0.95102402,3331.5,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743955964,0.95102402,3331.4,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743956170,0.95102402,3331.3,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743956371,0.95102402,3331.2,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743956573,0.95102402,3331.1,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743956871,0.15013,3331.8,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743957070,0.95101688,3331.7,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743957271,0.95101688,3331.6,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743957472,0.95101688,3331.5,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743957673,0.95101688,3331.4,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743957873,0.95101688,3331.3,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743958074,0.95101688,3331.2,3329.3,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743958276,0.95101688,3331.1,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743958572,0.15013,3331.8,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743958880,0.95099737,3331.7,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959072,0.95099737,3331.6,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959272,0.15013,3331.8,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959273,0.95099737,3331.5,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959473,0.95099737,3331.4,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959674,0.95099737,3331.3,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743959876,0.95099737,3331.2,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743960078,0.95099737,3331.1,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743960274,0.15013,3331.8,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743960477,0.95097328,3331.7,3329.5,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743960677,0.95097328,3331.6,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743960878,0.95097328,3331.5,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743961077,0.95097328,3331.4,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743961284,0.95097328,3331.3,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743961482,0.95097328,3331.2,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743961680,0.95097328,3331.1,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743961881,2.83344395,3331.7,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743962088,0.95096536,3331.6,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743962381,0.95096536,3331.5,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743962678,0.95096536,3331.4,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743962878,0.95096536,3331.3,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743963080,0.95096536,3331.2,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743963276,0.95096536,3331.1,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743963481,0.95101371,3331.0,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743963681,2.83344395,3331.7,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743963885,0.95101371,3331.6,3329.5,3.03519017]
["bitfinex-derivatives","ETHF0:USTF0",1768743964079,0.95101371,3331.5,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743964280,0.95101371,3331.4,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743964482,0.95101371,3331.3,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743964681,0.95101371,3331.2,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743964885,0.95101371,3331.1,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743965088,2.83344395,3331.7,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743965286,0.95102217,3331.6,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743965488,0.95102217,3331.5,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743965689,0.95102217,3331.4,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743965989,0.95102217,3331.3,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966188,0.95102217,3331.2,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966391,0.95102217,3331.1,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966589,2.83344395,3331.7,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966791,0.95107645,3331.6,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966983,2.83344395,3331.7,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743966984,0.95107645,3331.5,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743967190,0.95107645,3331.4,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743967488,0.95107645,3331.3,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743967687,0.95107645,3331.2,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743967888,0.95107645,3331.1,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743968096,0.15013,3331.8,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743968289,0.95010119,3331.7,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743968486,0.95010119,3331.6,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743968687,0.95010119,3331.5,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743968887,0.95010119,3331.4,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743969087,0.95010119,3331.3,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743969289,0.95010119,3331.2,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743969488,0.95010119,3331.1,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743969690,0.15013,3331.8,3329.7,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743969895,0.95017089,3331.7,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743970097,0.95017089,3331.6,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743970395,0.95017089,3331.5,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743970595,0.95017089,3331.4,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743970782,0.95017089,3331.3,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743970984,0.95017089,3331.2,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743971294,0.95017089,3331.1,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743971493,0.95017089,3331.0,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743971798,2.83344395,3331.5,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743971989,0.9502701,3331.4,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743972192,0.9502701,3331.3,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743972488,0.9502701,3331.2,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743972689,0.9502701,3331.1,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743972889,0.9502701,3331.0,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743973097,2.83344395,3331.5,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743973289,3.78376728,3331.4,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743973491,0.95032333,3331.3,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743974194,3.78376728,3331.3,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743974399,0.95032333,3331.2,3329.8,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743981520,3.78376728,3331.2,3329.2,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743981822,0.95032333,3331.1,3329.3,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743983318,3.75135688,3331.1,3329.3,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743983525,3.75135688,3331.0,3329.3,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743983723,2.80103355,3330.8,3329.3,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743984020,0.95032333,3330.7,3329.3,2.88495017]
["bitfinex-derivatives","ETHF0:USTF0",1768743984213,0.95032333,3330.7,3328.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743984416,3.75135688,3330.7,3328.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743984716,0.95032333,3330.6,3328.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743986424,2.80103355,3330.5,3328.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743986623,0.95032333,3330.4,3328.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743987820,2.80103355,3330.3,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743988020,0.95032333,3330.2,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743988223,0.95032333,3330.1,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743988412,0.95032333,3330.0,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743988724,0.95032333,3329.9,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743988917,0.95032333,3329.8,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743989118,2.80103355,3330.3,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743989320,3.7505165,3330.2,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743989520,0.94948295,3330.1,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743989821,0.94948295,3330.0,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990019,0.94948295,3329.9,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990219,0.94948295,3329.8,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990426,2.80103355,3330.2,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990627,0.94858502,3330.1,3328.5,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990929,0.94858502,3330.1,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743990930,3.74961857,3330.0,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743991120,3.74961857,3329.9,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743991318,3.74961857,3329.8,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743991627,0.94858502,3329.7,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743991827,0.94858502,3329.6,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743992029,0.94858502,3329.5,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743992226,0.00385922,3329.5,3328.1,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743992530,0.00385922,3329.5,3327.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768743993030,0.00385922,3329.5,3327.9,2.70772531]
["bitfinex-derivatives","ETHF0:USTF0",1768743993530,0.00385922,3329.5,3327.9,2.71103971]
["bitfinex-derivatives","ETHF0:USTF0",1768744001731,0.00385922,3329.5,3327.9,4.63603971]
["bitfinex-derivatives","ETHF0:USTF0",1768744002236,0.00385922,3329.5,3328.0,2.92254161]
["bitfinex-derivatives","ETHF0:USTF0",1768744011143,0.00385922,3329.5,3328.2,2.92254161]
["bitfinex-derivatives","ETHF0:USTF0",1768744015347,0.00385922,3329.5,3328.2,3.07283161]
["bitfinex-derivatives","ETHF0:USTF0",1768744016740,0.00385922,3329.5,3328.3,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744028556,0.00385922,3329.5,3328.5,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744028747,0.00385922,3329.5,3328.6,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744030961,0.00385922,3329.5,3328.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768744031151,0.00385922,3329.5,3328.7,4.7923592]
["bitfinex-derivatives","ETHF0:USTF0",1768744032456,0.00385922,3329.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744032658,2.95562821,3331.1,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744032858,3.90691424,3331.0,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744033158,0.95128603,3330.9,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744033660,0.95434708,3330.9,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744033864,0.95128603,3330.8,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744034062,0.95128603,3330.7,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744034264,0.95128603,3330.6,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744034557,0.95128603,3330.5,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744034763,0.95128603,3330.4,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744034959,2.95868926,3330.9,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744035164,3.90637179,3330.8,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744035363,0.95074358,3330.7,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744035863,0.95074358,3330.6,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744036066,0.95074358,3330.5,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744036263,0.95074358,3330.4,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744036466,0.00306105,3330.9,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744036763,0.95039932,3330.8,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744036963,0.95039932,3330.7,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744037164,0.95039932,3330.6,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744037469,0.95039932,3330.5,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744037659,0.00306105,3330.9,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744037860,0.95021807,3330.8,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744038066,0.95021807,3330.7,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744038370,0.95021807,3330.6,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744038564,0.95021807,3330.5,3329.0,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744038869,3.90584628,3330.4,3328.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744039073,0.95021807,3330.3,3328.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744039367,0.95021807,3330.2,3328.8,6.7093592]
["bitfinex-derivatives","ETHF0:USTF0",1768744039566,2.95562821,3330.4,3328.8,6.7093592]
["bitfinex-derivatives","ETHF0:USTF0",1768744039767,0.95017899,3330.3,3328.8,6.7093592]
["bitfinex-derivatives","ETHF0:USTF0",1768744039969,0.95017899,3330.2,3328.8,6.7093592]
["bitfinex-derivatives","ETHF0:USTF0",1768744040164,2.95562821,3330.4,3328.8,6.7093592]
["bitfinex-derivatives","ETHF0:USTF0",1768744040463,0.95018014,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744040664,0.95018014,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744040862,2.95562821,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744041061,0.95022319,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744041264,0.95022319,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744041463,2.95562821,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744041664,0.95027721,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744041972,0.95027721,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744042164,2.95562821,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744042474,0.95027718,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744042671,0.95027718,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744042862,2.83907725,3330.8,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744043178,0.95033631,3330.7,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744043471,0.95033631,3330.6,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744043670,0.95033631,3330.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744043871,0.95033631,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744044070,0.95033631,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744044271,0.95033631,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744044472,2.83907725,3330.7,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744044772,0.95041904,3330.6,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744045072,0.95041904,3330.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744045269,0.95041904,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744045471,0.95041904,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744045663,0.95041904,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744045862,2.83907725,3330.7,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744046065,0.95041828,3330.6,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744046271,0.95041828,3330.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744052989,3.78949553,3330.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744053188,0.95041828,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744056790,3.8278017,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744056990,0.95041828,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744061495,3.8278017,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744061684,0.95041828,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744073204,0.95041828,3330.1,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744073409,0.95041828,3330.0,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744073606,0.95041828,3329.9,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744073913,0.95041828,3329.8,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744074204,3.82189151,3330.6,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744074393,0.95997325,3330.5,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744074597,0.95997325,3330.4,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744076706,0.96003514,3330.3,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744076903,0.96003514,3330.2,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744077207,0.96003514,3330.1,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744077409,0.96003514,3330.0,3328.8,2.8713592]
["bitfinex-derivatives","ETHF0:USTF0",1768744077615,0.96003514,3329.9,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768744077808,0.96003514,3329.8,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744078014,0.96003514,3329.7,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744078310,2.88889882,3330.3,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744078509,0.96005842,3330.2,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744078709,0.96005842,3330.1,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744078914,0.96005842,3330.0,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744079110,0.96005842,3329.9,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744079310,0.96005842,3329.8,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744079510,0.96005842,3329.7,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744079714,0.96005842,3329.6,3328.4,2.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1768744079901,2.88889882,3330.2,3328.4,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744080100,0.96006619,3330.1,3328.4,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744080310,0.96006619,3330.0,3328.4,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744080508,0.96006619,3329.9,3328.4,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744080709,0.96006619,3329.8,3328.4,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081011,0.96006619,3329.7,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081212,2.88889882,3329.9,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081213,0.96006619,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081414,0.96006619,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081615,0.96006619,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744081816,0.96006619,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744082114,0.96006619,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744082304,0.96006619,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744082507,0.96006619,3329.0,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744082714,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744082914,0.95957633,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744083112,0.95957633,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744083320,0.95957633,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744083518,0.95957633,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744083721,0.95957633,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744083928,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744084121,0.95918316,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744084420,0.95918316,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744084618,0.95918316,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744084822,0.95918316,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744085117,0.95918316,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744085323,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744085623,0.95867767,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744085824,0.95867767,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744086021,0.95867767,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744086212,0.95867767,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744086413,0.95867767,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744086617,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744086822,0.95850879,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744087119,0.95850879,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744087424,0.95850879,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744087623,0.95850879,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744087811,0.95850879,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744088111,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744088314,0.95468491,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744088521,0.95468491,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744088721,0.95468491,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744088920,0.95468491,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744089119,1.672,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744089316,0.95459016,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744089519,0.95459016,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744089722,0.95459016,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744089927,0.95459016,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744090124,0.95452477,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744090321,4.56089882,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744090627,0.95455996,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744090817,0.95455996,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744091125,0.95455996,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744091319,0.95455996,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744091519,0.95455996,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744091720,4.56089882,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744091920,0.95441823,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744092224,0.95441823,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744092425,0.95441823,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744092638,0.95441823,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744092926,0.95441823,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744093126,0.95441823,3329.0,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744093320,4.56089882,3329.6,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744093517,0.95418324,3329.5,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744093723,0.95418324,3329.4,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744093925,0.95418324,3329.3,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744094124,0.95418324,3329.2,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744094329,0.95418324,3329.1,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744094627,0.95418324,3329.0,3328.0,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744094929,0.954095,3328.9,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744095127,2.88889882,3329.5,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744095430,0.95397255,3329.4,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744095618,0.95397255,3329.3,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744095821,2.88889882,3329.5,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744095822,0.95397255,3329.2,3327.9,0.0033144]
["bitfinex-derivatives","ETHF0:USTF0",1768744096023,3.84287137,3329.1,3327.6,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744096219,0.95397255,3329.0,3327.6,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744096423,0.95397255,3328.9,3327.6,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744096623,0.95397255,3328.8,3327.6,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744096820,0.95397255,3328.7,3327.6,2.75702418]
["bitfinex-derivatives","ETHF0:USTF0",1768744097131,0.95397255,3328.6,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744097319,2.88889882,3329.1,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744097522,0.95354937,3329.0,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744097833,0.95354937,3328.9,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744098021,0.95354937,3328.8,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744098223,0.95354937,3328.7,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744098422,0.95354937,3328.6,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744098629,2.88889882,3329.1,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744098935,0.95339623,3329.0,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744099231,0.95339623,3328.9,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744099420,0.95339623,3328.8,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744099728,0.95339623,3328.7,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744099917,2.88889882,3329.1,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744099918,0.95339623,3328.6,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744100114,2.88889882,3329.1,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744100316,0.95311957,3329.0,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744100519,0.95311957,3328.9,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744100720,0.95311957,3328.8,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744100928,0.95311957,3328.7,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744101131,0.95311957,3328.6,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744101328,2.88889882,3329.1,3327.6,2.75964971]
["bitfinex-derivatives","ETHF0:USTF0",1768744101523,3.84201364,3329.0,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744101730,0.95311482,3328.9,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744102936,3.89480627,3328.9,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744103139,0.95311482,3328.8,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744103440,0.95311482,3328.7,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744103623,2.62511482,3328.6,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744103826,0.95311482,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744104130,0.95311482,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744104331,0.95311482,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744104531,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744104730,0.95306829,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744104933,0.95306829,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744105134,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744105436,0.95291012,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744105627,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744112141,0.95442616,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744112442,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744112627,0.95442613,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744112829,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744113036,0.95442613,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744113236,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744113439,0.95450526,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744113640,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744113837,0.95450619,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744114039,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744114240,0.95460153,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744114442,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744114632,0.95460192,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744114832,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744115033,0.95460172,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744115243,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744115442,0.95471743,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744115740,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744115941,0.95471705,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744116133,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744116336,0.95485414,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744116536,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744116735,0.95485515,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744116941,0.00341501,3328.5,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744117139,0.95485514,3328.4,3327.6,2.95662358]
["bitfinex-derivatives","ETHF0:USTF0",1768744117340,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744117538,0.95504182,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744117741,0.95504182,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744118043,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744118245,0.95102773,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744118440,0.95102773,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744118641,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744118844,0.95102754,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744119040,0.95102754,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744119239,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744119440,0.95124709,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744119752,0.95124709,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744119943,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744120243,0.95124712,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744120548,0.95124712,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744120846,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744121046,0.95151329,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744121249,0.95151329,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744121470,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744121653,0.95173224,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744121842,0.95173224,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744122038,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744122242,0.95200077,3328.4,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744122443,0.95200077,3328.3,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744122650,0.00341501,3328.5,3327.6,2.80757429]
["bitfinex-derivatives","ETHF0:USTF0",1768744125053,0.00341501,3328.5,3327.6,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1768744127952,0.00341501,3328.5,3326.8,2.95530876]
["bitfinex-derivatives","ETHF0:USTF0",1768744128958,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744134560,0.9490073,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744134754,0.9490073,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744134953,0.9490073,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744135152,0.94922298,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744135350,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744135550,0.94922317,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744135752,0.94922317,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744135947,0.94922317,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744136152,0.94922317,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744136461,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744136654,0.94928151,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744136853,0.94928151,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744137054,0.94928151,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744137255,0.94928151,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744137455,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744137657,0.94930828,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744137856,0.94930828,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744138152,0.94930828,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744138358,0.94930828,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744138556,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744138761,0.94930864,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744138962,0.94930864,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744139261,0.94930864,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744139461,0.94930864,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744139662,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744139862,0.94930937,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744140063,0.94930937,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744140260,0.94930937,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744140458,0.94930937,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744140668,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744140862,0.94930939,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744141061,0.94930939,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744141265,0.94930939,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744141457,0.94930939,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744141658,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744141858,0.94931363,3328.4,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744142166,0.94931363,3328.3,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744142366,0.94931363,3328.2,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744142568,0.94931363,3328.1,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744142771,0.00341501,3328.5,3326.8,2.95755778]
["bitfinex-derivatives","ETHF0:USTF0",1768744142970,0.94931794,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744143267,0.94931794,3328.3,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744143470,0.94931794,3328.2,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744143767,0.94931794,3328.1,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744144068,0.00341501,3328.5,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744144260,0.94932541,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744144460,0.94932541,3328.3,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744144661,0.94932541,3328.2,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744144864,0.94932541,3328.1,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744145064,0.00341501,3328.5,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744145262,0.94932975,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744145465,0.94932975,3328.3,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744145664,0.94932975,3328.2,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744145864,0.94932975,3328.1,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744146067,0.00341501,3328.5,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744146272,0.94933464,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744146567,0.94933464,3328.3,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744146768,0.94933464,3328.2,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744146967,0.94933464,3328.1,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744147160,0.00341501,3328.5,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744147361,0.94933673,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744147561,0.94933673,3328.3,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744147860,0.94933673,3328.2,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744148161,0.94933673,3328.1,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744148362,0.00341501,3328.5,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744148564,0.94895156,3328.4,3327.0,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744148762,0.94895156,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744148963,0.94895156,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744149165,0.94895156,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744149464,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744149660,0.9489573,3328.4,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744149872,0.9489573,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744150070,0.9489573,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744150260,0.9489573,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744150465,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744150668,0.94896275,3328.4,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744150870,0.94896275,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744151165,0.94896275,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744151469,0.94896275,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744151665,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744151861,0.94896704,3328.4,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744152062,0.94896704,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744152276,0.94896704,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744152475,0.94896704,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744152676,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744152863,0.94897156,3328.4,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153066,0.94897156,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153276,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153277,0.94897156,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153474,0.94897156,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153676,0.00341501,3328.5,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744153877,0.94898099,3328.4,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744154082,0.94898099,3328.3,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744154277,0.94898099,3328.2,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744154481,0.94898099,3328.1,3327.1,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744154685,0.00341501,3328.5,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744154890,0.94899494,3328.4,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744155183,0.94899494,3328.3,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744155386,0.94899494,3328.2,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744155582,0.94899494,3328.1,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744155882,0.00341501,3328.5,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744156081,0.94900139,3328.4,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744156283,0.94900139,3328.3,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744156473,0.94900139,3328.2,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744156676,0.94900139,3328.1,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744156886,0.00341501,3328.5,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744157093,0.9490065,3328.4,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744157280,0.9490065,3328.3,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744157482,0.9490065,3328.2,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744157686,0.9490065,3328.1,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744157888,0.00341501,3328.5,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744158091,0.94901204,3328.4,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744158288,0.94901204,3328.3,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744158490,0.94901204,3328.2,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744158795,0.94901204,3328.1,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744158985,0.00341501,3328.5,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744159187,0.94901948,3328.4,3327.1,6.56485425]
["bitfinex-derivatives","ETHF0:USTF0",1768744159488,0.94901948,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744159690,0.94901948,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744159888,0.94901948,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744160080,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744160394,0.94902586,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744160593,0.94902586,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744160892,0.94902586,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744161091,0.94902586,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744161295,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744161483,0.9490286,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744161684,0.9490286,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744161884,0.9490286,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744162090,0.9490286,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744162294,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744162496,0.94903123,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744162792,0.94903123,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744162987,0.94903123,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744163187,0.94903123,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744163390,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744163593,0.94902913,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744163786,0.94902913,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744163987,0.94902913,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744164186,0.94902913,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744164390,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744164587,0.94902645,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744164782,0.94902645,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744164997,0.94902645,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744165186,0.94902645,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744165390,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744165594,0.94902691,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744165889,0.94902691,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744166086,0.94902691,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744166289,0.94902691,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744166485,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744166690,0.94902772,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744166890,0.94902772,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744167087,0.94902772,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744167289,0.94902772,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744167584,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744167785,0.94902743,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744167984,0.94902743,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744168188,0.94902743,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744168396,0.94902743,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744168596,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744168788,0.94902712,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744168995,0.94902712,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744169299,0.94902712,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744169501,0.94902712,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744169699,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744170003,0.94902711,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744170197,0.94902711,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744170496,0.94902711,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744170696,0.94902711,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744170897,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744171101,0.94902691,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744171296,0.94902691,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744171594,0.94902691,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744171794,0.94902691,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744172003,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744172301,0.94901867,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744172501,0.94901867,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744172704,0.94901867,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744172897,0.94901867,3328.1,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744173095,0.00341501,3328.5,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744173303,0.94901347,3328.4,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744173505,0.94901347,3328.3,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744173705,0.94901347,3328.2,3327.2,2.72685425]
["bitfinex-derivatives","ETHF0:USTF0",1768744173901,0.94901347,3328.1,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744174106,2.92851981,3328.5,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744174407,0.94900523,3328.4,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744174606,0.94900523,3328.3,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744174805,0.94900523,3328.2,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744175007,0.94900523,3328.1,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768744175207,0.94900523,3328.0,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744175398,2.92851981,3328.5,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744175598,0.94880846,3328.4,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744175904,0.94880846,3328.3,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744176106,0.94880846,3328.2,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744176309,0.94880846,3328.1,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744176507,0.94880846,3328.0,3326.9,6.76385525]
["bitfinex-derivatives","ETHF0:USTF0",1768744176806,2.92851981,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744177005,0.94870698,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744177308,0.94870698,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744177508,0.94870698,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744177711,0.94870698,3328.1,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744178010,0.94870698,3328.0,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744178309,2.92851981,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744178511,0.94841488,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744178706,0.94841488,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744178908,0.94841488,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744179108,0.94841488,3328.1,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744179309,0.94841488,3328.0,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744179504,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744179702,0.94834201,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744180003,0.94834201,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744180203,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744180408,0.94830636,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744180606,0.94830636,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744180804,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744181000,0.94830655,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744181311,0.94830655,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744181505,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744181705,0.94829395,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744181905,0.94829395,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744182106,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744182306,0.94829087,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744182512,0.94829087,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744182716,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744182909,0.94828203,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744183109,0.94828203,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744183310,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744183609,0.94827068,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744183809,0.94827068,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744184110,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744184302,0.94826054,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744184503,0.94826054,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744184703,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744184904,0.94825107,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744185106,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744185306,0.94820557,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744185607,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744185809,0.94820557,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744186009,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744186209,0.94820557,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744186415,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744186612,0.9481653,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744186914,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744187123,0.94815024,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744187308,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744187507,0.94810421,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744187718,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744187906,0.94810466,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744188106,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744188305,0.9480649,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744188508,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744188709,0.94806482,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744189006,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744189208,0.94806482,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744189409,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744189611,0.94802899,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744189915,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744190113,0.94802899,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744190314,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744190507,0.94799672,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744190706,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744190916,0.94800429,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744191107,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744191307,0.94797849,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744191507,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744191713,0.94797849,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744191915,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744192120,0.94797849,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744192415,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744192727,0.94795546,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744193014,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744193220,0.94795559,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744193408,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744193608,0.94793597,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744193811,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744194012,0.94793597,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744194210,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744194413,0.94791792,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744194611,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744194811,0.94791777,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744195011,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744195312,0.94791888,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744195513,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744195712,0.94790893,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744195913,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744196112,0.94790893,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744196322,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744196627,0.94789781,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744196921,0.94789781,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744197121,0.94789781,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744197323,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744197520,0.9479307,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744197721,0.9479307,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744197916,0.9479307,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744198113,0.00341501,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744198313,0.94793164,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744198514,0.94793164,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744198714,0.94793164,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744198915,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744199211,0.94793161,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744199418,0.94793161,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744199615,0.94793161,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744199815,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744200028,0.94793349,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744200236,0.94793349,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744200525,0.94793349,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744200720,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744201026,0.94791828,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744201229,0.94791828,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744201421,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744201625,0.9479178,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744201930,0.9479178,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744202121,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744202422,0.94790555,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744202727,0.94790555,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744202930,0.9479216,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744203228,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744203527,0.94789717,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744203729,0.94789717,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744203929,0.94789717,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204130,0.94792095,3328.1,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204327,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204527,0.94789842,3328.4,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204730,3.04222516,3328.5,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204731,0.94789842,3328.3,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744204924,0.94789842,3328.2,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744205124,0.94789842,3328.1,3327.0,3.08107337]
["bitfinex-derivatives","ETHF0:USTF0",1768744205424,3.04222516,3328.5,3326.8,0.15260902]
["bitfinex-derivatives","ETHF0:USTF0",1768744205625,3.98672897,3328.4,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744205825,3.98672897,3328.3,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744206019,0.94791882,3328.2,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744207827,0.94791882,3328.2,3326.8,2.96457858]
["bitfinex-derivatives","ETHF0:USTF0",1768744208034,0.00341501,3328.5,3326.8,2.96457858]
["bitfinex-derivatives","ETHF0:USTF0",1768744208231,0.94850828,3328.4,3326.8,2.96457858]
["bitfinex-derivatives","ETHF0:USTF0",1768744208432,0.94850828,3328.3,3326.8,2.96457858]
["bitfinex-derivatives","ETHF0:USTF0",1768744208629,0.94850828,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744208827,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744209033,0.94854285,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744209243,0.94854285,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744209430,0.94854285,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744209730,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744209930,0.94858098,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744210130,0.94858098,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744210327,0.94858098,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744210527,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744210737,0.94856867,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744210931,0.94856867,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744211132,0.94856867,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744211337,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744211633,0.94856807,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744211831,0.94856807,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744212033,0.94856807,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744212336,0.9485835,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744212536,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744212732,0.94858348,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744212934,0.94858348,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744213133,0.94858348,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744213339,0.94858348,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744213637,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744213837,0.94856492,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744214038,0.94856492,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744214235,0.94856492,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744214436,0.94856492,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744214740,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744214936,0.94854749,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744215245,0.94854749,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744215440,0.94854749,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744215640,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744215641,0.94854749,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744215938,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744216132,0.94854867,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744216328,0.94854867,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744216631,0.94854867,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744216831,0.94854867,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744217032,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744217240,0.9485558,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744217439,0.9485558,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744217641,0.9485558,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744217831,0.9485558,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744218032,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744218233,0.94857488,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744218531,0.94857488,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744218731,0.94857488,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744218927,0.94857488,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744219141,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744219343,0.9486307,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744219549,0.9486307,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744219840,0.9486307,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744220144,0.9486307,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744220440,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744220645,0.94867092,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744220843,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744220844,0.94867092,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744221042,0.94867092,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744221245,0.94867092,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744221544,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744221740,0.94871319,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744221934,0.94871319,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744222142,0.94871319,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744222440,0.94871319,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744222638,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744222841,0.94876437,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744223138,0.94876437,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744223440,0.94876437,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744223638,0.94876437,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744223840,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744224335,0.94889404,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744224536,0.94889404,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744224736,0.94889404,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744224936,0.94889404,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744225144,3.04222516,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744225447,0.94897077,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744225743,0.94897077,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744226044,0.94897077,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744226244,0.94897077,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744226445,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744226646,0.9490625,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744226830,0.9490625,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744227031,0.9490625,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744227235,0.9490625,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744227435,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744227638,0.9490833,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744227945,0.9490833,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744228146,0.9490833,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744228338,0.9490833,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744228638,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744228836,0.94911824,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744229144,0.94911824,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744229346,0.94911824,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744229544,0.94911824,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744229848,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744230048,0.9491479,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744230246,0.9491479,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744230440,0.9491479,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744230642,0.9491479,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744230840,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744231041,0.94916004,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744231341,0.94916004,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744231542,0.94916004,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744231741,0.94916004,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744231946,0.00341501,3328.5,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744232146,0.94919152,3328.4,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744232344,0.94919152,3328.3,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744232643,0.94919152,3328.2,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744232843,0.94919152,3328.1,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744233047,0.94919152,3328.0,3327.0,2.96232956]
["bitfinex-derivatives","ETHF0:USTF0",1768744233257,3.13589839,3328.5,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744233441,3.13248338,3328.3,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744233646,0.94925808,3328.2,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744234252,1.673,3328.1,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744234450,0.94925808,3328.0,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744234749,0.94925808,3327.9,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744234950,1.673,3328.1,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744234951,0.94925808,3327.8,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744235248,0.94925808,3327.7,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744235454,1.673,3328.1,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744235638,0.94870774,3328.0,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744235844,0.94870774,3327.9,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744236054,0.94870774,3327.8,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744236251,0.94870774,3327.7,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744236452,1.673,3328.1,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744236753,0.94853411,3328.0,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744237052,0.94853411,3327.9,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744237247,0.94853411,3327.8,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744237448,0.94853411,3327.7,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744237649,1.673,3328.1,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744237954,0.94838121,3328.0,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744238156,0.94838121,3327.9,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744238347,0.94838121,3327.8,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744238547,0.94838121,3327.7,3326.8,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1768744238856,0.94834809,3327.6,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744239054,0.94838087,3327.5,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744239257,2.99158509,3328.0,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744239556,3.93969943,3327.9,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744239850,0.94811434,3327.8,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744240047,0.94811434,3327.8,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744240451,3.93969943,3327.8,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744240650,0.94811434,3327.7,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744240856,0.94811434,3327.6,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744241057,0.94811434,3327.5,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744241362,2.99158509,3327.8,3326.3,3.58461268]
["bitfinex-derivatives","ETHF0:USTF0",1768744241655,0.94772663,3327.7,3326.3,6.5336016]
["bitfinex-derivatives","ETHF0:USTF0",1768744241855,0.94772663,3327.6,3326.3,6.5336016]
["bitfinex-derivatives","ETHF0:USTF0",1768744242158,3.14187509,3328.3,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744242361,5.61216485,3328.2,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744242661,3.93916485,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744242958,0.94757976,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744243150,0.94757976,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744243353,0.94757976,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744243559,0.94757976,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744243746,0.94757976,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744243950,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744244150,0.94748618,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744244450,0.94748618,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744244651,0.94748618,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744244851,0.94748618,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744245047,0.94748618,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744245260,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744245451,0.94736399,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744245752,0.94736399,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744246051,0.94736399,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744246360,0.94736399,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744246659,0.94736399,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744246862,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744247059,0.94732432,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744247261,0.94732432,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744247463,0.94732432,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744247662,0.94732432,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744247863,0.94732432,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248065,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248264,0.94729796,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248463,0.94729796,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248665,0.94729796,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248961,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744248962,0.94729796,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744249161,0.94729796,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744249354,2.99158509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744249551,0.94728403,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744249765,0.94728403,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744250061,0.94728403,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744250264,0.94728403,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744250461,0.94728403,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744250761,4.66458509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744250963,0.94729635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744251163,0.94729635,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744251367,0.94729635,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744251556,0.94729635,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744251758,0.94729635,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744251956,4.66458509,3328.1,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744252170,0.9473215,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744252371,0.9473215,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744252573,0.9473215,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744252873,0.9473215,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744253061,0.9473215,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744253257,3.10750635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744253570,0.94740578,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744253765,0.94740578,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744253966,0.94740578,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744254267,0.94740578,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744254463,3.10750635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744254663,0.94747343,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744254960,0.94747343,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744255272,0.94747343,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744255570,0.94747343,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744255772,3.10750635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744255973,0.94755749,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744256174,0.94755749,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744256365,0.94755749,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744256672,0.94755749,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744256872,3.10750635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744257067,0.9476618,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744257273,2.6206618,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744257572,0.9476618,3327.7,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744260576,5.40868786,3328.3,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744260577,0.9476618,3327.6,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744260769,0.9476618,3327.5,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744260971,0.94827011,3327.4,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744261171,4.78050635,3328.0,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744261480,0.94851541,3327.9,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744261670,0.94851541,3327.8,3326.4,2.94898892]
["bitfinex-derivatives","ETHF0:USTF0",1768744261872,4.05602176,3327.7,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744262070,4.05602176,3327.6,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744262272,0.94851541,3327.5,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744271274,4.05602176,3327.5,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744271474,0.94851541,3327.4,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744276282,4.05602176,3327.4,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744276483,0.94851541,3327.3,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744276679,1.674,3327.2,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744276979,0.94851541,3327.1,3326.3,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1768744277784,0.94851541,3327.1,3325.5,6.60951313]
["bitfinex-derivatives","ETHF0:USTF0",1768744278082,0.94851541,3327.1,3325.6,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744278276,0.94851541,3327.1,3325.6,6.60951313]
["bitfinex-derivatives","ETHF0:USTF0",1768744278675,0.94851541,3327.1,3325.6,6.61325688]
["bitfinex-derivatives","ETHF0:USTF0",1768744279073,0.94851541,3327.1,3325.7,3.02824296]
["bitfinex-derivatives","ETHF0:USTF0",1768744283687,0.94851541,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744285194,0.94851541,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744285388,0.94851541,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744285590,1.674,3327.2,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744285888,0.94930834,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744286088,0.94930834,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744286289,0.94930834,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744286486,1.674,3327.2,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744286688,0.94944766,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744286889,0.94944766,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744287088,0.94944766,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744287290,1.674,3327.2,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744287495,0.94957284,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744287696,0.94957284,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744287898,0.94957284,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744288088,1.674,3327.2,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744288288,0.94957284,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744288488,0.94957284,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744288696,0.94957284,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744289001,0.94957284,3326.8,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744289197,1.674,3327.3,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744289397,0.94996169,3327.2,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744289598,0.94996169,3327.1,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744289799,0.94996169,3327.0,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744290000,0.94996169,3326.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744290199,1.674,3327.5,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744290406,0.9499653,3327.4,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744290706,1.674,3327.5,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744290902,5.01683154,3327.9,3325.8,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744291098,1.674,3327.7,3326.0,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744292306,2.86594003,3327.9,3326.0,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744292513,1.674,3327.8,3326.0,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744295405,1.674,3327.8,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744296302,3.04582744,3328.2,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744296703,4.71982744,3328.2,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744298709,3.04582744,3328.1,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744302306,3.04582744,3327.9,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744302514,3.99084984,3327.8,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744302707,0.9450224,3327.7,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744302909,0.9450224,3327.6,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744303110,0.9450224,3327.5,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744303310,3.04582744,3327.8,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744303609,0.94494704,3327.7,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744303807,0.94494704,3327.6,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744304004,0.94494704,3327.5,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744304208,3.04582744,3327.8,3326.2,2.93498894]
["bitfinex-derivatives","ETHF0:USTF0",1768744304518,3.04582744,3327.6,3325.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768744304713,3.99074615,3327.5,3325.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768744305021,3.04582744,3327.3,3325.8,3.02245259]
["bitfinex-derivatives","ETHF0:USTF0",1768744305315,3.99074615,3327.2,3325.8,3.02245259]
["bitfinex-derivatives","ETHF0:USTF0",1768744305617,0.94491871,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744306516,0.94491871,3327.1,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744313025,0.94491871,3327.0,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744313223,4.78930348,3327.6,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744313421,4.06019158,3327.5,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744313630,0.9448881,3327.4,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744313923,0.9448881,3327.3,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744314123,0.9448881,3327.2,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744314327,0.9448881,3327.1,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744314518,0.9448881,3327.0,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744314711,3.11530348,3327.5,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744314915,0.94488713,3327.4,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744315222,0.94488713,3327.3,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744315424,0.94488713,3327.2,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744315616,0.94488713,3327.1,3325.6,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1768744315818,0.94488713,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744316017,3.11530348,3327.5,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744316219,0.9448801,3327.4,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744316420,0.9448801,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744316720,0.9448801,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744316921,0.9448801,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744317121,0.9448801,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744317320,3.11530348,3327.5,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744317515,0.94487238,3327.4,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744317719,0.94487238,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744317922,0.94487238,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744318120,0.94487238,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744318321,0.94487238,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744318522,3.11530348,3327.5,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744318720,0.94486857,3327.4,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744318921,0.94486857,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744319131,0.94486857,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744319328,0.94486857,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744319528,0.94486857,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744319724,3.11530348,3327.5,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744319924,0.94485068,3327.4,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744320126,0.94485068,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744320321,0.94485068,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744320524,0.94485068,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744320722,0.94485068,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744321017,3.11530348,3327.5,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744321223,0.94483235,3327.4,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744321422,0.94483235,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744321624,0.94483235,3327.2,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744321824,0.94483235,3327.1,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744322129,0.94483235,3327.0,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744322326,3.11530348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744322531,0.94479559,3327.4,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744322722,0.94479559,3327.3,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744322922,0.94479559,3327.2,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744323124,0.94479559,3327.1,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744323417,0.94479559,3327.0,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744323620,4.78930348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744323823,0.94479036,3327.4,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324016,0.94479036,3327.3,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324224,0.94479036,3327.2,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324425,4.78930348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324426,0.94479036,3327.1,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324623,0.94479036,3327.0,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744324829,3.11530348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744325029,0.94483225,3327.4,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744325226,0.94483225,3327.3,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744325430,0.94483225,3327.2,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744325631,0.94483225,3327.1,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744325822,0.94483225,3327.0,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744326023,3.11530348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744326323,0.94489219,3327.4,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744326622,0.94489219,3327.3,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744326822,0.94489219,3327.2,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744327033,0.94489219,3327.1,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744327232,0.94489219,3327.0,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744327424,3.11530348,3327.5,3325.9,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744327626,0.94511162,3327.4,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744327928,0.94511162,3327.3,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744328124,0.94511162,3327.2,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744328325,0.94511162,3327.1,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744328533,0.94511162,3327.0,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744328732,0.94511162,3326.9,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744328935,3.11530348,3327.5,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744329134,0.94432581,3327.4,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744329324,0.94432581,3327.3,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744329524,0.94432581,3327.2,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744329724,0.94432581,3327.1,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744329931,0.94432581,3327.0,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744330233,3.11530348,3327.5,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744330234,0.94432581,3326.9,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744330425,3.11530348,3327.5,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744330626,0.94469988,3327.4,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744330926,0.94469988,3327.3,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744331128,0.94469988,3327.2,3326.0,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744331324,0.94469988,3327.1,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744331522,0.94469988,3327.0,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744331722,0.94469988,3326.9,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332023,0.94469988,3326.8,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332222,1.674,3327.6,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332223,3.11530348,3327.4,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332428,0.94509774,3327.3,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332634,0.94509774,3327.2,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744332833,0.94509774,3327.1,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744333138,0.94509774,3327.0,3325.9,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744333324,0.94509774,3326.9,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744333528,0.94509774,3326.8,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744333727,3.11530348,3327.3,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744333924,0.94539826,3327.2,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744334136,0.94539826,3327.1,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744334332,0.94539826,3327.0,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744334537,0.94539826,3326.9,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744334737,0.94539826,3326.8,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744334930,0.94539826,3326.7,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744335130,3.11530348,3327.3,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744335326,0.94612204,3327.2,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744335538,0.94612204,3327.1,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744335737,0.94612204,3327.0,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744335930,0.94612204,3326.9,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744336136,0.94612204,3326.8,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744336336,0.94612204,3326.7,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744336526,3.11530348,3327.3,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744336731,0.94612414,3327.2,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744337031,0.94612414,3327.1,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744337226,0.94612414,3327.0,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744337432,0.94612414,3326.9,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744337637,0.94612414,3326.8,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744337837,0.94612414,3326.7,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744338039,3.11530348,3327.3,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744338342,0.946124,3327.2,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744338545,0.946124,3327.1,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744338739,0.946124,3327.0,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744338940,0.946124,3326.9,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744339140,0.946124,3326.8,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744339439,0.946124,3326.7,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744339639,3.11530348,3327.3,3325.7,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744339843,0.94612377,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744340045,0.94612377,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744340341,0.94612377,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744340543,0.94612377,3326.9,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744340739,0.94612377,3326.8,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744340934,0.94612377,3326.7,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744341231,3.11530348,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744341545,0.94612417,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744341843,0.94612417,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744342045,0.94612417,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744342245,0.94612417,3326.9,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744342445,0.94612417,3326.8,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744342745,0.94612417,3326.7,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744342946,3.11530348,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744343148,0.946125,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744343348,0.946125,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744343543,0.946125,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744343842,0.946125,3326.9,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744344046,0.946125,3326.8,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744344244,0.946125,3326.7,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744344448,3.11530348,3327.3,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744344644,0.94612583,3327.2,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744344848,0.94612583,3327.1,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744345048,0.94612583,3327.0,3325.8,2.93309025]
["bitfinex-derivatives","ETHF0:USTF0",1768744345251,0.94612583,3326.9,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744345440,0.94612583,3326.8,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744345640,0.94612583,3326.7,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744345836,3.11530348,3327.3,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744346043,0.94612672,3327.2,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744346250,0.94612672,3327.1,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744346553,0.94612672,3327.0,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744346751,0.94612672,3326.9,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744347047,0.94612672,3326.8,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744347248,0.94612672,3326.7,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744347450,3.11530348,3327.3,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744347647,0.94612617,3327.2,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744347950,0.94612617,3327.1,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744348151,0.94612617,3327.0,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744348342,0.94612617,3326.9,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744348543,0.94612617,3326.8,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744348744,0.94612617,3326.7,3325.8,6.51436042]
["bitfinex-derivatives","ETHF0:USTF0",1768744349054,3.11530348,3327.3,3325.8,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744349352,3.96292073,3327.2,3325.8,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744349650,0.94612671,3327.1,3325.8,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744349954,0.94612671,3327.0,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744350154,0.94612671,3326.9,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744350352,0.94612671,3326.8,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744350546,0.94612671,3326.7,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744350746,3.01679402,3327.2,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744350945,0.94612034,3327.1,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744351153,0.94612034,3327.0,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744351351,0.94612034,3326.9,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744351554,0.94612034,3326.8,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744351752,0.94612034,3326.7,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744351949,3.01679402,3327.2,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744352148,0.94609836,3327.1,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744352348,0.94609836,3327.0,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744352553,0.94609836,3326.9,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744352857,0.94609836,3326.8,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744353156,0.94609836,3326.7,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744353357,3.01679402,3327.2,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744353547,0.94610071,3327.1,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744353748,0.94610071,3327.0,3325.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744354048,0.94610071,3326.9,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744354249,0.94610071,3326.8,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744354448,0.94610071,3326.7,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744354652,3.01679402,3327.2,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744354854,0.94610339,3327.1,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744355044,0.94610339,3327.0,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744355250,0.94610339,3326.9,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744355448,0.94610339,3326.8,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744355644,0.94610339,3326.7,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744355848,3.01679402,3327.2,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744356050,0.94610768,3327.1,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744356247,0.94610768,3327.0,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744356558,0.94610768,3326.9,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744356760,0.94610768,3326.8,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744357058,0.94610768,3326.7,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744357258,3.01679402,3327.2,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744357461,0.94612247,3327.1,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744357758,0.94612247,3327.0,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744357954,0.94612247,3326.9,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744358151,0.94612247,3326.8,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744358350,0.94612247,3326.7,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744358551,3.01679402,3327.2,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744358753,0.94641943,3327.1,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744358955,0.94641943,3327.0,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744359154,0.94641943,3326.9,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744359356,0.94641943,3326.8,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744359557,0.94641943,3326.7,3325.6,3.20305209]
["bitfinex-derivatives","ETHF0:USTF0",1768744359756,3.01679402,3327.2,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744359956,0.94641715,3327.1,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744360261,0.94641715,3327.0,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744360561,0.94641715,3326.9,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744360763,0.94641715,3326.8,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744360957,0.94641715,3326.7,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744361153,3.01679402,3327.2,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744361353,0.94641703,3327.1,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744361561,0.94641703,3327.0,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744361754,0.94641703,3326.9,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744361955,0.94641703,3326.8,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744362153,0.94641703,3326.7,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744362363,3.01679402,3327.2,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744362557,0.94640989,3327.1,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744362857,0.94640989,3327.0,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744363056,0.94640989,3326.9,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744363259,0.94640989,3326.8,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744363556,0.94640989,3326.7,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744363756,3.01679402,3327.2,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744363958,0.94640507,3327.1,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744364158,0.94640507,3327.0,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744364358,0.94640507,3326.9,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744364567,0.94640507,3326.8,3325.7,3.12521611]
["bitfinex-derivatives","ETHF0:USTF0",1768744364766,0.94640507,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744365069,0.94640507,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744365363,0.94640507,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744365567,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744365864,0.94604899,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366066,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366067,0.94604899,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366264,0.94604899,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366453,0.94604899,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366657,0.94604899,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744366969,0.94604899,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744367269,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744367465,0.94572621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744367659,0.94572621,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744367860,0.94572621,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744368160,0.94572621,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744368359,0.94572621,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744368561,0.94572621,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744368767,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744368966,0.94562639,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744369160,0.94562639,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744369362,0.94562639,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744369562,0.94562639,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744369763,0.94562639,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744369969,0.94562639,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744370169,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744370364,0.94554797,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744370569,0.94554797,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744370767,0.94554797,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744370968,0.94554797,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744371170,0.94554797,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744371369,0.94554797,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744371570,3.25732621,3327.1,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744371771,4.20277062,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744372070,0.94544441,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744372265,0.94544441,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744372464,0.94544441,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744372670,0.94544441,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744372863,0.94544441,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744373065,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744373265,0.94541416,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744373464,0.94541416,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744373665,0.94541416,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744373966,0.94541416,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744374166,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744374366,0.94539674,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744374567,0.94539674,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744374768,0.94539674,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744374975,0.94539674,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744375178,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744375474,0.94539349,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744375669,0.94539349,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744375870,0.94539349,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376070,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376071,0.94539349,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376271,0.94542034,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376471,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376672,0.94542034,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744376873,0.94542034,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744377074,0.94542034,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744377277,0.94542034,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744377478,0.94542034,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744377679,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744377977,0.94545229,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744378179,0.94545229,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744378381,0.94545229,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744378581,0.94545229,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744378880,0.94545229,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744379085,3.25732621,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744379382,0.94550206,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744379677,0.94550206,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744379883,0.94550206,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744380085,0.94550206,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744380271,0.94550206,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744380474,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744380675,0.94558136,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744380878,0.94558136,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381082,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381083,0.94558136,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381286,0.94558136,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381585,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381777,0.94565666,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744381981,0.94565666,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744382181,0.94565666,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744382381,0.94565666,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744382582,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744382781,0.94568144,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744382983,0.94568144,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744383179,0.94568144,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744383379,0.94568144,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744383589,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744383891,0.94568982,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744384100,0.94568982,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744384290,0.94568982,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744384588,0.94568982,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744384782,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744384982,0.94570579,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744385285,0.94570579,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744385491,0.94570579,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744385790,0.94570579,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744385981,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744386278,0.94572073,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744386474,0.94572073,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744386783,0.94572073,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744386983,0.94572073,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744387190,3.11573445,3326.9,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744387382,0.94573504,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744387584,0.94573504,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744387785,0.94573504,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744388091,0.94573504,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744388286,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744388490,0.94554878,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744388788,0.94554878,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744388989,0.94554878,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744389188,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744389491,0.94563033,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744389685,0.94563033,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744389875,0.94563033,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744390084,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744390281,0.94564141,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744390579,0.94564141,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744390775,0.94564141,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744391080,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744391276,0.94565408,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744391480,0.94565408,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744391686,0.94565408,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744391891,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744392083,0.94566594,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744392284,0.94566594,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744392484,0.94566594,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744392785,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744392984,0.94578407,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744393180,0.94578407,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744393387,0.94578407,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744393588,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744393783,0.94594675,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744393980,0.94594675,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744394185,0.94594675,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744394494,0.94633697,3326.4,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744394694,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744394895,0.94633622,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744395097,0.94633622,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744395297,0.94633622,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744395593,0.94633622,3326.4,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744395795,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744395997,0.94633503,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744396199,0.94633503,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744396397,0.94633503,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744396597,0.94633503,3326.4,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744396898,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744397089,0.94633374,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744397290,0.94633374,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744397490,0.94633374,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744397698,0.94633374,3326.4,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744397899,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744398098,0.94633185,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744398299,0.94633185,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744398501,0.94633185,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744398799,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744398990,0.94626253,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744399190,0.94626253,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744399400,0.94626253,3326.5,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744399606,3.11573445,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744399897,0.94624887,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744400094,0.94624887,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744400298,2.15089151,3327.3,3325.6,3.09336467]
["bitfinex-derivatives","ETHF0:USTF0",1768744400299,3.11573445,3327.2,3325.6,3.09336467]
["bitfinex-derivatives","ETHF0:USTF0",1768744400601,0.94598866,3327.1,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744400799,0.94598866,3327.0,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401000,0.94598866,3326.9,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401200,0.94598866,3326.8,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401390,0.94598866,3326.7,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401590,3.11573445,3327.2,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401786,0.94586646,3327.1,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744401991,0.94586646,3327.0,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744402199,0.94586646,3326.9,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744402393,0.94586646,3326.8,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744402592,0.94586646,3326.7,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744402793,3.11573445,3327.1,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744402986,0.94577493,3327.0,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744403192,0.94577493,3326.9,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744403398,0.94577493,3326.8,3325.6,6.67463484]
["bitfinex-derivatives","ETHF0:USTF0",1768744403594,3.2349809,3327.5,3325.6,3.09336467]
["bitfinex-derivatives","ETHF0:USTF0",1768744412711,3.2349809,3327.5,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744413803,2.15089151,3327.7,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744414128,3.3852909,3327.9,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744415604,3.2349809,3327.7,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744415806,0.94345266,3327.6,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744416010,0.94345266,3327.5,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744416212,0.94345266,3327.4,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744416413,3.2349809,3327.7,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744416611,0.943302,3327.6,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744416800,0.943302,3327.5,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744417004,0.943302,3327.4,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744417205,3.2349809,3327.7,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744417405,0.94330203,3327.6,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744417610,0.94330203,3327.5,3325.8,3.20263556]
["bitfinex-derivatives","ETHF0:USTF0",1768744417813,0.94330203,3327.4,3325.8,3.35303556]
["bitfinex-derivatives","ETHF0:USTF0",1768744418011,3.2349809,3327.7,3325.8,3.35303556]
["bitfinex-derivatives","ETHF0:USTF0",1768744418212,0.94318391,3327.6,3325.8,3.35303556]
["bitfinex-derivatives","ETHF0:USTF0",1768744418413,0.94318391,3327.5,3325.8,3.35303556]
["bitfinex-derivatives","ETHF0:USTF0",1768744418617,0.94318391,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744418812,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744419013,0.94349061,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744419210,0.94349061,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744419416,0.94349061,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744419714,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744419913,0.94342082,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744420114,0.94342082,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744420420,0.94342082,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744420623,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744420808,0.9433698,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744421012,0.9433698,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744421212,0.9433698,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744421507,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744421711,0.94333761,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744421906,0.94333761,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744422115,0.94333761,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744422320,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744422522,0.9433217,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744422723,0.9433217,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744423021,0.9433217,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744423221,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744423420,0.94330271,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744423623,0.94330271,3327.5,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744423823,0.94330271,3327.4,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744424024,3.2349809,3327.7,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744424317,0.94329931,3327.6,3326.0,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744424517,0.94329931,3327.5,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744424722,0.94329931,3327.4,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744424921,3.2349809,3327.7,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744425226,0.9433154,3327.6,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744425418,0.9433154,3327.5,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744425618,0.9433154,3327.4,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744425826,3.2349809,3327.7,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744426017,0.94335169,3327.6,3326.1,6.52487802]
["bitfinex-derivatives","ETHF0:USTF0",1768744426218,0.94335169,3327.5,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744426425,3.2349809,3327.7,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744426426,0.94335169,3327.4,3326.3,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744426723,3.2349809,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744426925,0.94339411,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744427225,0.94339411,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744427421,0.94339411,3327.4,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744427623,3.2349809,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744427816,0.94346179,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744428018,0.94346179,3327.5,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744428223,0.94346179,3327.4,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744428424,3.2349809,3327.7,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744428622,0.94353498,3327.6,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744428826,0.94353498,3327.5,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744429135,0.94353498,3327.4,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744429328,3.2349809,3327.7,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744429529,0.943635,3327.6,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744429718,0.943635,3327.5,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744429919,0.943635,3327.4,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744430223,3.14506373,3328.2,3326.2,2.94360785]
["bitfinex-derivatives","ETHF0:USTF0",1768744430429,0.94361064,3328.1,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744430618,0.94361064,3328.0,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744430819,0.94361064,3327.9,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744431023,0.94361064,3327.8,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744431227,0.94361064,3327.7,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744431428,3.14506373,3328.2,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744431631,0.94346027,3328.1,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744431926,0.94346027,3328.0,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744432131,0.94346027,3327.9,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744432321,0.94346027,3327.8,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744432521,0.94346027,3327.7,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744432721,3.14506373,3328.2,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744432922,0.9434321,3328.1,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744433130,0.9434321,3328.0,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744433431,0.9434321,3327.9,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744433630,0.9434321,3327.8,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744433832,0.9434321,3327.7,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744434026,3.14506373,3328.2,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744434325,0.94342516,3328.1,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744434529,0.94342516,3328.0,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744434735,0.94342516,3327.9,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744435026,0.94342516,3327.8,3326.2,3.09398785]
["bitfinex-derivatives","ETHF0:USTF0",1768744435231,0.94342516,3327.7,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744435432,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744435631,0.94333313,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744435832,0.94333313,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744436030,0.94333313,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744436223,0.94333313,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744436424,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744436623,0.94328857,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744436825,0.94328857,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744437121,0.94328857,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744437327,0.94328857,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744437530,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744437824,0.94327228,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744438024,0.94327228,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744438226,0.94327228,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744438525,0.94327228,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744438718,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744438922,0.94328474,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744439123,0.94328474,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744439333,0.94328474,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744439534,0.94328474,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744439733,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744439936,0.94332111,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744440126,0.94332111,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744440326,0.94332111,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744440527,0.94332111,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744440736,3.14506373,3328.2,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744440937,0.94342336,3328.1,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744441140,0.94342336,3328.0,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744441324,0.94342336,3327.9,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744441635,0.94342336,3327.8,3326.4,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744441830,2.89800908,3328.0,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768744442037,2.89800908,3327.8,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768744442232,0.9435424,3327.7,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768744442433,2.89800908,3328.3,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744442737,0.94365659,3328.2,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744443031,0.94365659,3328.1,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744443336,0.94365659,3328.0,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744443536,0.94365659,3327.9,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744443736,0.94365659,3327.8,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744443938,0.94365659,3327.7,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744444149,2.89800908,3328.2,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744444332,0.943839,3328.1,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744444626,0.943839,3328.0,3326.3,3.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1768744444933,0.943839,3327.9,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744445129,0.943839,3327.8,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744445329,0.943839,3327.7,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744445529,2.89800908,3328.2,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744445836,0.94381575,3328.1,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744446038,0.94381575,3328.0,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744446238,0.94381575,3327.9,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744446439,0.94381575,3327.8,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744446640,0.94381575,3327.7,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744446840,2.89800908,3328.2,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744447041,0.94382209,3328.1,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744447236,0.94382209,3328.0,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744447436,0.94382209,3327.9,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744447640,0.94382209,3327.8,3326.5,3.08841493]
["bitfinex-derivatives","ETHF0:USTF0",1768744447839,0.94382209,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744448043,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744448448,0.94386552,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744448647,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744448849,0.94324674,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744449145,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744449338,0.94324661,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744449539,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744449746,0.94329197,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744449943,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744450144,0.94329191,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744450340,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744450643,0.94333383,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744450840,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744451146,0.94333363,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744451337,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744451539,0.94339752,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744451740,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744452037,0.94339734,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744452338,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744452537,0.94347319,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744452847,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744453037,0.94347338,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744453236,2.89800908,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744453437,0.94349097,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744453638,3.84157012,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744453844,2.89800908,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744456748,2.89800908,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744457350,0.9440102,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744457648,2.89800908,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744457951,0.94401013,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744458147,2.89800908,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744458343,0.94401002,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744458543,2.89800908,3328.0,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744458747,0.94416889,3327.9,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744458953,3.84217797,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744459246,0.94416889,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744459443,0.94416889,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744459652,0.94416889,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744459846,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744460049,0.94438525,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744460352,0.94438525,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744460540,0.94438525,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744460742,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744460945,0.94440495,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744461249,0.94440495,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744461449,0.94440495,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744461649,2.89800908,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744461852,3.84241635,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744462054,0.94440727,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744462253,0.94440727,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744462454,2.89800908,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744462654,0.94440731,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744462855,0.94440731,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744463054,2.89800908,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744463246,0.94440732,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744463446,0.94440732,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744463645,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744463847,0.94440754,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744464048,0.94440754,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744464247,0.94440754,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744464456,0.94440754,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744464649,0.94440754,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744464946,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744465149,0.94440039,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744465347,0.94440039,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744465549,0.94440039,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744465851,0.94440039,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744466045,0.94440039,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744466245,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744466446,0.94440107,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744466660,0.94440107,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744466851,0.94440107,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744467144,0.94440107,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744467442,0.94440107,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744467645,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744467840,0.94441395,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744468144,0.94441395,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744468338,0.94441395,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744468546,0.94441395,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744468741,0.94441395,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744468946,3.03210656,3328.0,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744469155,0.94442804,3327.9,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744469351,0.94442804,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744469551,0.94442804,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744469752,0.94442804,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744470049,0.94442804,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744470249,3.03210656,3328.0,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744470449,0.94444827,3327.9,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744470655,0.94444827,3327.8,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744470857,0.94444827,3327.7,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744471155,0.94444827,3327.6,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744471357,0.94444827,3327.5,3326.4,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744471555,3.03210656,3328.0,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744471746,0.94446922,3327.9,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744471947,0.94446922,3327.8,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744472154,0.94446922,3327.7,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744472354,0.94446922,3327.6,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744472556,0.94446922,3327.5,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744472756,3.03210656,3328.0,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744472944,0.94447298,3327.9,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744473147,0.94447298,3327.8,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744473353,0.94447298,3327.7,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744473549,0.94447298,3327.6,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744473757,0.94447298,3327.5,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744473950,3.03210656,3328.0,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744474159,0.9445023,3327.9,3326.4,6.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1768744474351,0.9445023,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744474659,0.9445023,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744474957,0.9445023,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744475150,0.9445023,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744475353,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744475651,0.94455075,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744475853,0.94455075,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744476052,0.94455075,3327.7,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744476259,0.94455075,3327.6,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744476459,0.94455075,3327.5,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744476758,3.03210656,3328.0,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744476962,0.94458192,3327.9,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744477160,0.94458192,3327.8,3326.5,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744477459,0.94458192,3327.7,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744477650,0.94458192,3327.6,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744477849,0.94458192,3327.5,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744478050,3.03210656,3328.0,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744478350,0.94461889,3327.9,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744478657,0.94461889,3327.8,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744478858,0.94461889,3327.7,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744479060,0.94461889,3327.6,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744479260,0.94461889,3327.5,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744479450,3.03210656,3328.0,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744479650,0.94411174,3327.9,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744479859,0.94411174,3327.8,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744480060,0.94411174,3327.7,3326.5,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744480360,0.94411174,3327.6,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744480560,0.94411174,3327.5,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744480861,2.15089151,3328.3,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744481066,3.0950184,3328.3,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744481359,0.94412689,3328.2,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744481558,0.94412689,3328.1,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744481752,0.94412689,3328.0,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744481956,0.94412689,3327.9,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744482258,0.94412689,3327.8,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744482454,0.94412689,3327.7,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744482755,0.94412689,3327.6,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744482950,0.94412689,3327.5,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744483156,5.33750669,3328.4,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744483358,0.94417118,3328.3,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744483557,0.94417118,3328.2,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744483757,0.94417118,3328.1,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744483963,0.94417118,3328.0,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744484165,0.94417118,3327.9,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744484367,0.94417118,3327.8,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744484567,0.94417118,3327.7,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744484862,0.94417118,3327.6,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744485062,0.94417118,3327.5,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744485362,5.33750669,3328.4,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744485566,0.94415615,3328.3,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744485770,0.94415615,3328.2,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744485954,0.94415615,3328.1,3326.5,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744486155,0.94415615,3328.0,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744486354,0.94415615,3327.9,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744486564,0.94415615,3327.8,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744486757,0.94415615,3327.7,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744486954,0.94415615,3327.6,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744487157,0.94415615,3327.5,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744487362,5.33750669,3328.4,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744487562,0.94412828,3328.3,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744487755,0.94412828,3328.2,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744487954,0.94412828,3328.1,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744488162,0.94412828,3328.0,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744488464,0.94412828,3327.9,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744488655,0.94412828,3327.8,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744488855,0.94412828,3327.7,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744489055,0.94412828,3327.6,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744489254,0.94412828,3327.5,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744489460,5.33750669,3328.4,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744489655,0.94411065,3328.3,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744489861,0.94411065,3328.2,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744490060,0.94411065,3328.1,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744490265,0.94411065,3328.0,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744490461,0.94411065,3327.9,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744490760,0.94411065,3327.8,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744491060,0.94411065,3327.7,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744491259,0.94411065,3327.6,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744491459,0.94411065,3327.5,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744491662,5.33750669,3328.4,3326.6,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744491856,0.94409778,3328.3,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744492160,0.94409778,3328.2,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744492357,0.94409778,3328.1,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744492557,0.94409778,3328.0,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744492764,0.94409778,3327.9,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744493063,0.94409778,3327.8,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744493263,0.94409778,3327.7,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744493463,0.94409778,3327.6,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744493663,0.94409778,3327.5,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744493866,5.33750669,3328.4,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744494168,3.7440809,3328.3,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744494465,3.7440809,3328.2,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744494663,0.94409179,3328.1,3326.7,2.96951611]
["bitfinex-derivatives","ETHF0:USTF0",1768744497868,0.94409179,3328.1,3326.7,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744499666,3.7440809,3328.1,3326.7,6.55078628]
["bitfinex-derivatives","ETHF0:USTF0",1768744499868,0.94409179,3328.0,3326.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744500162,3.7440809,3328.0,3326.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744500371,3.7440809,3327.9,3326.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744500569,0.94409179,3327.8,3326.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744502269,3.7440809,3327.8,3326.7,3.58127017]
["bitfinex-derivatives","ETHF0:USTF0",1768744502469,3.7440809,3327.7,3326.7,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744502671,0.94409179,3327.6,3326.7,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744503461,0.94409179,3327.5,3326.7,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744503663,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744503862,0.94408105,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744504063,0.94408105,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744504262,0.94408105,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744504464,0.94408105,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744504664,0.94408105,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744504969,0.94408105,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744505168,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744505368,0.94406741,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744505568,0.94406741,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744505767,0.94406741,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744505967,0.94406741,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744506273,0.94406741,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744506460,0.94406741,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744506665,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744506866,0.94403951,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744507075,0.94403951,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744507268,0.94403951,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744507568,0.94403951,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744507760,0.94403951,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744508072,0.94403951,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744508274,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744508474,0.94394204,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744508670,0.94394204,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744508970,0.94394204,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744509171,0.94394204,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744509371,0.94394204,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744509574,0.94394204,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744509774,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744509974,0.94393055,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744510176,0.94393055,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744510377,0.94393055,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744510679,0.94393055,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744510972,0.94393055,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744511173,0.94393055,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744511367,2.79998911,3328.1,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744511677,0.94390918,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744511865,0.94390918,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744512067,0.94390918,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744512269,0.94390918,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744512469,0.94390918,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744512666,0.94390918,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744512875,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744513080,0.94390186,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744513374,0.94390186,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744513571,0.94390186,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744513773,0.94390186,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744513981,0.94390186,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744514180,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744514377,0.94389581,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744514675,0.94389581,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744514882,0.94389581,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744515072,0.94389581,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744515271,0.94389581,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744515473,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744515682,0.94389218,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744515884,0.94389218,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744516085,0.94389218,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744516287,0.94389218,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744516468,0.94389218,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744516668,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744516884,0.94389375,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517084,0.94389375,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517381,0.94389375,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517570,0.94389375,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517769,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517770,0.94389375,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744517965,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744518170,0.94389766,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744518386,0.94389766,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744518687,0.94389766,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744518981,0.94389766,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744519185,0.94389766,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744519383,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744519582,0.94392946,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744519782,0.94392946,3327.8,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744520082,0.94392946,3327.7,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744520284,0.94392946,3327.6,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744520581,0.94392946,3327.5,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744520880,2.79998911,3328.0,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744521083,0.94393381,3327.9,3326.3,2.93409805]
["bitfinex-derivatives","ETHF0:USTF0",1768744521286,0.94393381,3327.8,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744521583,0.94393381,3327.7,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744521786,0.94393381,3327.6,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744521975,0.94393381,3327.5,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744522177,2.79998911,3328.0,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744522378,0.94394327,3327.9,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744522577,0.94394327,3327.8,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744522779,0.94394327,3327.7,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744523075,0.94394327,3327.6,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744523272,0.94394327,3327.5,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744523487,2.79998911,3328.0,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744523689,0.9439686,3327.9,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744523882,0.9439686,3327.8,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744524081,0.9439686,3327.7,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744524283,0.9439686,3327.6,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744524483,0.9439686,3327.5,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744524686,0.9439686,3327.4,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744524887,2.79998911,3328.0,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744525082,0.94398366,3327.9,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744525282,0.94398366,3327.8,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744525483,0.94398366,3327.7,3326.3,5.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1768744525684,0.94398366,3327.6,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744525886,0.94398366,3327.5,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744526194,0.9439939,3327.4,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744526392,4.8067957,3328.3,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744526594,0.94401802,3328.2,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744526796,0.94401802,3328.1,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744526992,0.94401802,3328.0,3326.4,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744527296,0.94401802,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744527487,0.94401802,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744527692,0.94401802,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744527898,0.94401802,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744528097,0.94401802,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744528400,0.94401802,3327.4,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744528701,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744528899,0.944073,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744529099,0.944073,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744529401,0.944073,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744529601,0.944073,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744529802,0.944073,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744530002,0.944073,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744530194,0.944073,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744530395,0.944073,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744530595,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744530795,0.94412539,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531093,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531094,0.94412539,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531294,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531295,0.94412539,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531501,0.94412539,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531694,0.94412539,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744531895,0.94412539,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744532195,0.94412539,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744532391,0.94412539,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744532596,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744532796,0.94414063,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744532991,0.94414063,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744533196,0.94414063,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744533397,0.94414063,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744533598,0.94414063,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744533894,0.94414063,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744534199,0.94414063,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744534398,0.94414063,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744534598,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744534900,0.94412878,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744535102,0.94412878,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744535297,0.94412878,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744535502,0.94412878,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744535806,0.94412878,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744536105,0.94412878,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744536305,0.94412878,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744536511,0.94412878,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744536704,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744536902,0.94411926,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744537103,0.94411926,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744537302,0.94411926,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744537503,0.94411926,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744537703,0.94411926,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744537909,0.94411926,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744538111,0.94411926,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744538408,0.94411926,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744538607,4.8067957,3328.3,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744538806,0.94368024,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744539007,0.94368024,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744539304,0.94368024,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744539496,0.94368024,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744539701,0.94368024,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744539904,0.94368024,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744540098,0.94368024,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744540302,0.94368024,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744540602,2.7049562,3328.2,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744540802,0.94367473,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744541003,0.94367473,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744541204,0.94367473,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744541412,0.94367473,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744541603,0.94367473,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744541805,0.94367473,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744542004,0.94367473,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744542206,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744542410,0.94367821,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744542611,0.94367821,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744542810,0.94367821,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543009,0.94367821,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543211,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543212,0.94367821,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543412,0.94367821,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543614,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744543813,0.94367945,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744544014,0.94367945,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744544215,0.94367945,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744544416,0.94367945,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744544615,0.94367945,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744544816,0.94367945,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744545017,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744545315,0.94367979,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744545617,0.94367979,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744545808,0.94367979,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744546008,0.94367979,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744546208,0.94367979,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744546408,0.94367979,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744546609,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744546911,0.94367963,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744547110,0.94367963,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744547315,0.94367963,3327.8,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744547619,0.94367963,3327.7,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744547818,0.94367963,3327.6,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744548019,0.94367963,3327.5,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744548220,2.7049562,3328.1,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744548411,0.94367942,3328.0,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744548612,0.94367942,3327.9,3326.5,2.81938974]
["bitfinex-derivatives","ETHF0:USTF0",1768744548807,0.94367942,3327.8,3326.4,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744549012,3.64863562,3327.7,3326.4,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744549220,0.94367942,3327.6,3326.4,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744553526,0.94367942,3327.6,3326.2,4.89668439]
["bitfinex-derivatives","ETHF0:USTF0",1768744557534,0.94367942,3327.6,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744565832,0.94367942,3327.6,3326.2,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744567329,0.94367942,3327.6,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744567837,0.94367942,3327.5,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744568038,2.97858834,3328.2,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744568236,0.94336801,3328.1,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744568437,0.94336801,3328.0,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744568637,0.94336801,3327.9,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744568840,0.94336801,3327.8,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744569130,0.94336801,3327.7,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744569436,0.94336801,3327.6,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744569633,0.94336801,3327.5,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744569834,2.97858834,3328.2,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744570037,0.94442963,3328.1,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744570237,0.94442963,3328.0,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744570429,0.94442963,3327.9,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744570627,0.94442963,3327.8,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744570827,0.94442963,3327.7,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744571034,0.94442963,3327.6,3326.4,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744571234,0.94442963,3327.5,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744571434,2.97858834,3328.2,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744571634,0.94442329,3328.1,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744571832,0.94442329,3328.0,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744572033,0.94442329,3327.9,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744572234,0.94442329,3327.8,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744572534,0.94442329,3327.7,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744572739,0.94442329,3327.6,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744572930,0.94442329,3327.5,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744573245,2.97858834,3328.2,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744573446,0.94441127,3328.1,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744573739,0.94441127,3328.0,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744573929,0.94441127,3327.9,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744574131,0.94441127,3327.8,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744574428,0.94441127,3327.7,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744574637,0.94441127,3327.6,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744574931,0.94441127,3327.5,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744575129,2.15089151,3328.4,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744575330,0.94440428,3328.3,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744575536,0.94440428,3328.2,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744575738,0.94440428,3328.1,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744575936,0.94440428,3328.0,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744576137,0.94440428,3327.9,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744576339,0.94440428,3327.8,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744576538,0.94440428,3327.7,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744576742,4.98260486,3328.5,3326.5,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744576942,0.94422679,3328.4,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744577237,0.94422679,3328.3,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744577433,0.94422679,3328.2,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744577633,0.94422679,3328.1,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744577940,0.94422679,3328.0,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744578140,0.94422679,3327.9,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744578342,0.94422679,3327.8,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744578541,0.94422679,3327.7,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744578742,2.83171335,3328.5,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744578945,0.94407028,3328.4,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744579138,0.94407028,3328.3,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744579340,0.94407028,3328.2,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744579646,0.94407028,3328.1,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744579946,0.94407028,3328.0,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744580147,0.94407028,3327.9,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744580352,0.94407028,3327.8,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744580653,0.94407028,3327.7,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744580839,2.83171335,3328.5,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581040,0.94397759,3328.4,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581240,0.94397759,3328.3,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581440,0.94397759,3328.2,3326.7,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581641,0.94397759,3328.2,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581642,2.82829834,3328.0,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744581840,2.82829834,3327.8,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744582042,3.77227593,3327.7,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744582347,0.94397759,3327.6,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744593873,0.15029,3328.2,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744595669,2.15089151,3328.4,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744595870,2.70109179,3328.5,3326.3,2.61137514]
["bitfinex-derivatives","ETHF0:USTF0",1768744596073,2.70109179,3328.5,3326.5,2.48896151]
["bitfinex-derivatives","ETHF0:USTF0",1768744600475,2.70109179,3328.5,3326.6,2.48896151]
["bitfinex-derivatives","ETHF0:USTF0",1768744605886,3.46226972,3328.4,3326.6,2.48896151]
["bitfinex-derivatives","ETHF0:USTF0",1768744606182,0.93854211,3328.3,3326.6,2.48896151]
["bitfinex-derivatives","ETHF0:USTF0",1768744622798,2.51690125,3328.2,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768744622986,2.51690125,3328.0,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768744623191,0.93854211,3327.9,3326.3,2.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1768744623681,0.93854211,3327.9,3326.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768744623682,3.45544336,3327.9,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744623882,3.45544336,3327.8,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744624097,0.93854211,3327.7,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744625693,3.45544336,3327.7,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744625895,2.51690125,3327.5,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744626092,0.93854211,3327.4,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744628191,2.51690125,3327.5,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744629198,0.93989481,3327.4,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744629496,2.51690125,3327.5,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744629690,0.93988959,3327.4,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744629996,2.51690125,3327.5,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744640102,2.51690125,3328.1,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744640304,3.45651513,3328.0,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744640507,0.93961388,3327.9,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744640702,0.93961388,3327.8,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744640998,0.93961388,3327.7,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744641201,0.93961388,3327.6,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744641400,0.93961388,3327.5,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744641601,2.51690125,3328.0,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744641794,0.93961145,3327.9,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744641989,0.93961145,3327.8,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744642198,0.93961145,3327.7,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744642497,0.93961145,3327.6,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744642697,2.51690125,3328.0,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744643001,0.93959647,3327.9,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744643303,0.93959647,3327.8,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744643504,0.93959647,3327.7,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744643698,0.93959647,3327.6,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744643898,2.51690125,3328.0,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744644109,0.93962967,3327.9,3326.1,2.47403975]
["bitfinex-derivatives","ETHF0:USTF0",1768744644296,0.93962967,3327.8,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744644494,0.93962967,3327.7,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744644693,0.93962967,3327.6,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744644892,2.51690125,3328.0,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744645095,0.93966649,3327.9,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744645295,0.93966649,3327.8,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744645500,0.93966649,3327.7,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744645700,0.93966649,3327.6,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744645900,2.51690125,3328.0,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744646100,0.93970388,3327.9,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744646302,0.93970388,3327.8,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744646598,0.93970388,3327.7,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744646799,0.93970388,3327.6,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744646999,2.51690125,3328.0,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744647204,0.93974479,3327.9,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744647404,0.93974479,3327.8,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744647596,0.93974479,3327.7,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744647797,0.93974479,3327.6,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744648005,2.51690125,3328.0,3326.2,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744648205,0.93978739,3327.9,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744648506,0.93978739,3327.8,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744648705,0.93978739,3327.7,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744648908,0.93978739,3327.6,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744649112,0.1503,3328.2,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744649305,0.93981966,3328.1,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744649499,0.93981966,3328.0,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744649705,0.93981966,3327.9,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744649909,0.93981966,3327.8,3326.2,2.6711428]
["bitfinex-derivatives","ETHF0:USTF0",1768744650107,0.93981966,3327.7,3326.3,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744650404,0.93981966,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744650605,0.1503,3328.2,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744650911,0.93982475,3328.1,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744651209,0.93982475,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744651410,0.93982475,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744651604,0.93982475,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744651803,0.93982475,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744652003,0.93982475,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744652204,0.1503,3328.2,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744652406,0.93987021,3328.1,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744652606,0.93987021,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744652805,0.93987021,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744653115,0.93987021,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744653316,0.93987021,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744653510,0.93987021,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744653707,2.6068059,3328.3,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744653900,0.93987993,3328.2,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744654099,0.93987993,3328.1,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744654411,0.93987993,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744654615,0.93987993,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744654815,0.93987993,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744655014,0.93987993,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744655311,0.93987993,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744655509,2.6068059,3328.3,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744655702,3.54662084,3328.2,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744656013,0.93981494,3328.1,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744656213,0.93981494,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744656512,0.93981494,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744656712,0.93981494,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744656914,0.93981494,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744657116,0.93981494,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744657315,2.6068059,3328.2,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744657519,0.93977384,3328.1,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744657814,0.93977384,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744658008,0.93977384,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744658212,0.93977384,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744658413,0.93977384,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744658613,0.93977384,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744658913,2.6068059,3328.2,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744659217,0.93995638,3328.1,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744659414,0.93995638,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744659715,0.93995638,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744659915,0.93995638,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744660111,0.93995638,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744660318,0.93995638,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744660513,2.6068059,3328.2,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744660711,0.93994387,3328.1,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744660914,0.93994387,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744661113,0.93994387,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744661313,0.93994387,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744661512,0.93994387,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744661719,0.93994387,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744661903,2.61898181,3328.1,3326.6,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744662110,0.93994422,3328.0,3326.6,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744662409,0.93994422,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744662610,0.93994422,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744662807,0.93994422,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744663016,0.93994422,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744663229,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744663517,0.93995919,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744663720,0.93995919,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744663910,0.93995919,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744664107,0.93995919,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744664310,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744664513,0.93997272,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744664713,0.93997272,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744665014,0.93997272,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744665216,0.93997272,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744665512,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744665715,0.93999098,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744666014,0.93999098,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744666214,0.93999098,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744666414,0.93999098,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744666617,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744666822,0.94001354,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744667117,0.94001354,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744667317,0.94001354,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744667516,0.94001354,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744667715,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744667915,0.94004109,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744668212,0.94004109,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744668410,0.94004109,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744668615,0.94004109,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744668811,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744669012,0.94007591,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744669228,0.94007591,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744669418,0.94007591,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744669619,0.94007591,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744669820,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744670025,0.94011727,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744670227,0.94011727,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744670419,0.94011727,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744670617,0.94011727,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744670820,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671023,0.94016261,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671228,0.94016261,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671428,0.94016261,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671631,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671632,0.94016261,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744671834,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744672028,0.94021969,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744672328,0.94021969,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744672526,0.94021969,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744672727,0.94021969,3327.6,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744672926,2.61898181,3328.0,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744673126,0.94030095,3327.9,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744673323,0.94030095,3327.8,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744673519,0.94030095,3327.7,3326.5,2.5207628]
["bitfinex-derivatives","ETHF0:USTF0",1768744673725,0.94030095,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744673924,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744674126,0.94032798,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744674328,0.94032798,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744674528,0.94032798,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744674728,0.94032798,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744674931,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744675132,0.94036495,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744675440,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744675441,0.94036495,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744675627,0.94036495,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744675823,0.94036495,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744676028,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744676232,0.94040811,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744676439,0.94040811,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744676738,0.94040811,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744677042,0.94040811,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744677238,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744677438,0.94051758,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744677642,0.94051758,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744677842,0.94051758,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744678144,0.94051758,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744678348,0.94052782,3327.5,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744678544,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744678740,0.94052782,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744678942,0.94052782,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744679137,0.94052782,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744679337,0.94052782,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744679635,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744679936,0.94052823,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744680136,0.94052823,3327.8,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744680339,0.94052823,3327.7,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744680538,0.94052823,3327.6,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744680741,2.61898181,3328.0,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744681033,0.94052709,3327.9,3326.5,4.80607205]
["bitfinex-derivatives","ETHF0:USTF0",1768744681233,0.94052709,3327.8,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744681433,0.94052709,3327.7,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744681634,0.94052709,3327.6,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744681831,2.60026314,3328.3,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744682037,0.94052568,3328.2,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744682238,0.94052568,3328.1,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744682444,0.94052568,3328.0,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744682638,0.94052568,3327.9,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744682838,0.94052568,3327.8,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744683044,0.94052568,3327.7,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744683345,0.94052568,3327.6,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744683539,2.60026314,3328.3,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744683739,3.54078586,3328.2,3326.6,2.64509509]
["bitfinex-derivatives","ETHF0:USTF0",1768744683943,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744684139,0.94052272,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744684338,0.94052272,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744684646,0.94052272,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744684946,0.94052272,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744685150,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744685446,0.94051902,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744685645,0.94051902,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744685848,0.94051902,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744686038,0.94051902,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744686333,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744686533,0.94051782,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744686744,0.94051782,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744687043,0.94051782,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744687243,0.94051782,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744687444,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744687645,0.94051708,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744687947,0.94051708,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744688138,0.94051708,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744688337,0.94051708,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744688539,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744688749,0.9408541,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744688948,0.9408541,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744689149,0.9408541,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744689351,0.9408541,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744689646,0.9408541,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744689847,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744690047,0.94085549,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744690249,0.94085549,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744690451,0.94085549,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744690749,0.94085549,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744691048,0.94085549,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744691249,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744691448,0.94085592,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744691648,0.94085592,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744691850,0.94085592,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744692052,0.94085592,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744692348,0.94085592,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744692550,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744692750,0.94085774,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744692950,0.94085774,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744693142,0.94085774,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744693342,0.94085774,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744693545,0.94085774,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744693744,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744693943,0.94085844,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744694141,0.94085844,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744694343,0.94085844,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744694545,0.94085844,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744694844,0.94085844,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744695044,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744695352,0.94086159,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744695545,0.94086159,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744695750,0.94086159,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744695952,0.94086159,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744696245,0.94086159,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744696448,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744696649,0.94087192,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744696857,0.94087192,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744697054,0.94087192,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744697249,0.94087192,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744697449,0.94087192,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744697650,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744697849,0.94088067,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698050,0.94088067,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698251,0.94088067,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698452,0.94088067,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698653,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698654,0.94088067,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744698856,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744699054,0.94088989,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744699351,0.94088989,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744699551,0.94088989,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744699752,0.94088989,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744699951,0.94088989,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744700153,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744700352,0.94091899,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744700551,0.94091899,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744700752,0.94091899,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744700952,0.94091899,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744701252,0.94091899,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744701555,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744701754,0.94093844,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744701953,0.94093844,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744702156,0.94093844,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744702355,0.94093844,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744702554,0.94093844,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744702756,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744702959,0.9409707,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744703160,0.9409707,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744703362,0.9409707,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744703564,0.9409707,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744703764,0.9409707,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744704069,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744704363,0.94097117,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744704662,0.94097117,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744704866,0.94097117,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744705063,0.94097117,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744705367,0.94097117,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744705566,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744705761,0.94096586,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744706060,0.94096586,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744706261,0.94096586,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744706461,0.94096586,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744706769,0.94096586,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744706961,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744707160,0.94096088,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744707368,0.94096088,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744707560,0.94096088,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744707761,0.94096088,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744707957,0.94096088,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744708161,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744708464,0.94095343,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744708768,0.94095343,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744708972,0.94095343,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744709162,0.94095343,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744709460,0.94095343,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744709660,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744709856,0.94095078,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744710068,0.94095078,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744710269,0.94095078,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744710475,0.94095078,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744710668,0.94095078,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744710966,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744711175,0.94094879,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744711467,0.94094879,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744711668,0.94094879,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744711866,0.94094879,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744712070,0.94094879,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744712265,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744712464,0.94095266,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744712766,0.94095266,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744712965,0.94095266,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744713265,0.94095266,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744713466,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744713467,0.94095266,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744713672,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744713874,0.94095634,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744714074,0.94095634,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744714266,0.94095634,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744714464,0.94095634,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744714774,0.94095634,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744714964,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744715163,0.94095744,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744715365,0.94095744,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744715664,0.94095744,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744715865,0.94095744,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744716072,0.94095744,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744716273,2.60026314,3328.0,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744716476,0.9409596,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744716672,0.9409596,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744716871,0.9409596,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744717173,0.9409596,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744717476,0.9409596,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744717662,2.66035982,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744717865,0.94096086,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744718076,0.94096086,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744718373,0.94096086,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744718576,0.94096086,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744718778,2.66035982,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744718979,0.94072093,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744719175,0.94072093,3327.7,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744719478,0.94072093,3327.6,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744719774,0.94072093,3327.5,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744720076,2.66035982,3327.9,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744720270,0.94071986,3327.8,3326.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744720577,0.94071986,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744720778,0.94071986,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744720977,0.94071986,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744721178,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744721380,0.94071963,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744721676,0.94071963,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744721877,0.94071963,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744722179,0.94071963,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744722374,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744722674,0.9407201,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744722873,0.9407201,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744723077,0.9407201,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744723373,0.9407201,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744723677,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744723875,0.94072075,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724075,0.94072075,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724374,0.94072075,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724574,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724575,0.94072075,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724778,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744724977,0.9407216,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744725174,0.9407216,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744725378,0.9407216,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744725573,0.9407216,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744725876,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744726075,0.94072121,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744726274,0.94072121,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744726476,0.94072121,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744726677,0.94072121,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744726874,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744727075,0.94072186,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744727366,0.94072186,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744727666,0.94072186,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744727873,0.94072186,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744728168,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744728365,0.94072501,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744728578,0.94072501,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744728779,0.94072501,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744728982,0.94072501,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744729184,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744729483,0.94072782,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744729679,0.94072782,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744729879,0.94072782,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744730080,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744730276,0.94072782,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744730576,0.94072782,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744730771,0.94072782,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744730972,0.94072782,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744731173,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744731377,0.94073545,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744731676,0.94073545,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744731876,0.94073545,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744732077,0.94073545,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744732379,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744732573,0.94074058,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744732778,0.94074058,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733079,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733080,0.94074058,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733278,0.94074058,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733580,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733781,0.94074682,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744733982,0.94074682,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744734183,0.94074682,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744734382,0.94074682,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744734586,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744734785,0.94075881,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744734986,0.94075881,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744735187,0.94075881,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744735387,0.94075881,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744735597,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744735785,0.94075892,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744736083,0.94075892,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744736282,0.94075892,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744736482,0.94075892,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744736684,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744736982,0.94075891,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744737281,0.94075891,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744737484,0.94075891,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744737685,0.94075891,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744737887,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744738102,0.94075891,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744738387,0.94075891,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744738589,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744738590,0.94075891,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744738891,0.94075891,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744739097,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744739282,0.94075914,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744739482,0.94075914,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744739689,0.94075914,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744739891,0.94075914,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744740091,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744740294,0.94075914,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744740499,0.94075914,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744740797,0.94075914,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744740997,0.94075914,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744741200,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744741496,0.9407593,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744741684,0.9407593,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744741888,0.9407593,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744742088,0.9407593,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744742289,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744742489,0.94075908,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744742689,0.94075908,3327.7,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744742891,0.94075908,3327.6,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744743092,0.94075908,3327.5,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744743401,2.66035982,3327.9,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744743700,0.94075905,3327.8,3326.4,4.17530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744743903,0.94075905,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744744097,0.94075905,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744744396,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744744397,0.94075905,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744744598,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744744798,0.94076007,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744745002,0.94076007,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744745191,0.94076007,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744745392,0.94076007,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744745592,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744745791,0.94076046,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744746002,0.94076046,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744746299,0.94076046,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744746497,0.94076046,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744746800,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747000,0.94076162,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747195,0.94076162,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747400,0.94076162,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747590,0.94076162,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747790,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744747986,0.94076171,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744748291,0.94076171,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744748591,0.94076171,3327.6,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744748791,0.94076171,3327.5,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744748991,2.66035982,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744749187,0.93951557,3327.8,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744749490,0.93951557,3327.7,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744749690,0.93951557,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744749892,0.93951557,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744750091,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744750295,0.93951587,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744750495,0.93951587,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744750795,0.93951587,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744750997,0.93951587,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744751189,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744751399,0.93951549,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744751699,0.93951549,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744751897,0.93951549,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744752094,0.93951549,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744752295,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744752495,0.9395152,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744752697,0.9395152,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744752904,0.9395152,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744753101,0.9395152,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744753303,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744753506,0.93951495,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744753708,0.93951495,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744753909,0.93951495,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744754111,0.93951495,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744754405,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744754704,0.93951404,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744754907,0.93951404,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744755205,0.93951404,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744755405,0.93951404,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744755602,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744755806,0.93951406,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744756012,0.93951406,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744756310,0.93951406,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744756512,0.93951406,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744756705,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744756905,0.93951382,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744757108,0.93951382,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744757404,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744757405,0.93951382,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744757603,0.93951382,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744757804,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744758014,0.93951367,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744758212,0.93951367,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744758414,0.93951367,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744758615,0.93951367,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744758919,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744759111,0.93951189,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744759309,0.93951189,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744759610,0.93951189,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744759908,0.93951189,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744760208,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744760407,0.93951149,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744760608,0.93951149,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744760813,0.93951149,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744761014,0.93951149,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744761312,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744761515,0.93951146,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744761714,0.93951146,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744761914,0.93951146,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744762117,0.93951146,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744762315,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744762615,0.93951166,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744762815,0.93951166,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744763111,0.93951166,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744763313,0.93951166,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744763513,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744763709,0.93951206,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744763908,0.93951206,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744764115,0.93951206,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744764306,0.93951206,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744764506,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744764703,0.93951186,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744764904,0.93951186,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744765203,0.93951186,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744765407,0.93951186,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744765611,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744765813,0.93951169,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744766010,0.93951169,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744766210,0.93951169,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744766410,0.93951169,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744766621,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744766805,0.93951152,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744767108,0.93951152,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744767308,0.93951152,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744767517,0.93951152,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744767718,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744767920,0.93951133,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744768105,0.93951133,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744768308,0.93951133,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744768509,0.93951133,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744768705,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744768905,0.93951116,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744769119,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744769120,0.93951116,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744769419,0.93951116,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744769618,0.93951116,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744769917,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744770119,0.93951075,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744770318,0.93951075,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744770511,0.93951075,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744770713,0.93951075,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744771012,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744771314,0.93951089,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744771512,0.93951089,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744771713,0.93951089,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744771912,0.93951089,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744772113,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744772311,0.93951066,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744772510,0.93951066,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744772810,0.93951066,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744773111,0.93951066,3327.5,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744773411,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744773610,0.93951059,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744773813,0.93951059,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744774015,0.93951059,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744774216,0.93951059,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744774417,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744774622,0.93951045,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744774822,0.93951045,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744775020,0.93951045,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744775215,0.93951045,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744775416,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744775618,0.93951032,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744775823,0.93951032,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744776020,0.93951032,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744776228,0.93951032,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744776428,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744776730,0.93949333,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744776924,0.93949333,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744777124,0.93949333,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744777425,0.93949333,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744777625,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744777826,0.93947816,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744778026,0.93947816,3327.7,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744778225,0.93947816,3327.6,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744778425,0.93947816,3327.5,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744778631,2.66035982,3327.9,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744778929,0.93777978,3327.8,3326.4,6.65493454]
["bitfinex-derivatives","ETHF0:USTF0",1768744779130,0.93777978,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744779436,0.93777978,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744779621,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744779920,0.93777307,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744780121,0.93777307,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744780430,0.93777307,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744780630,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744780931,0.93776794,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744781138,0.93776794,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744781427,0.93776794,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744781632,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744781824,0.93776376,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744782127,0.93776376,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744782324,0.93776376,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744782525,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744782726,0.93776042,3327.8,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744782923,0.93776042,3327.7,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744783124,0.93776042,3327.6,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744783321,2.66035982,3327.9,3326.4,4.36962529]
["bitfinex-derivatives","ETHF0:USTF0",1768744783515,0.93775738,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744783715,0.93775738,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744783934,0.93775738,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744784119,2.66035982,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744784323,0.93774247,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744784620,0.93774247,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744784834,0.93774247,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744785028,2.66035982,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744785332,0.93774264,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744785519,0.93774264,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744785716,0.93774264,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744785919,2.66035982,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744786123,0.93773667,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744786424,0.93773667,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744786621,0.93773667,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744786823,2.66035982,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744787016,0.93773179,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744787217,0.93773179,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744787435,0.93773179,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744787632,2.66035982,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744787937,0.93772773,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744788126,0.93772773,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744788329,0.93772773,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744788530,2.53144115,3328.3,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744788732,0.93772289,3328.2,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744788932,0.93772289,3328.1,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744789134,0.93772289,3328.0,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744789429,0.93772289,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744789631,0.93772289,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744789931,0.93772289,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744790126,0.93772289,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744790326,2.53144115,3328.3,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744790525,0.93770271,3328.2,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744790732,0.93770271,3328.1,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744790932,0.93770271,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744791131,0.93770271,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744791333,0.93770271,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744791532,0.93770271,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744791729,0.93770271,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744791930,2.53144115,3328.3,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744792131,0.93769773,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744792330,0.93769773,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744792531,0.93769773,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744792731,0.93769773,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744792931,0.93769773,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744793131,0.93769773,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744793334,0.93769773,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744793632,2.53144115,3328.3,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744793833,0.93769189,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744794132,0.93769189,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744794429,0.93769189,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744794629,0.93769189,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744794829,0.93769189,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744795036,0.93769189,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744795238,0.93769189,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744795434,2.53144115,3328.3,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744795637,0.93768957,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744795837,0.93768957,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744796034,0.93768957,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744796236,0.93768957,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744796431,0.93768957,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744796628,0.93768957,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744796830,0.93768957,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797025,2.53144115,3328.3,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797232,0.93769457,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797430,2.53144115,3328.3,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797431,0.93769457,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797631,0.93769457,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744797932,0.93769457,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744798134,0.93769457,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744798338,0.93769457,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744798531,0.93769457,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744798738,2.57662399,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744798937,0.93769933,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744799136,0.93769933,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744799341,0.93769933,3327.9,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744799540,0.93769933,3327.8,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744799743,0.93769933,3327.7,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744799942,0.93769933,3327.6,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744800142,2.57662399,3328.2,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744800345,3.51433074,3328.1,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744800645,0.93770675,3328.0,3326.5,4.82737022]
["bitfinex-derivatives","ETHF0:USTF0",1768744805548,0.93770675,3328.0,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744815071,0.94002866,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744815267,0.94002866,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744815468,0.94002866,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744815661,0.94002866,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744815863,2.57662399,3328.1,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744816058,0.94002986,3328.0,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744816263,0.94002986,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744816476,0.94002986,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744816769,0.94002986,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744816970,0.94002986,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744817270,2.57662399,3328.1,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744817463,0.94003576,3328.0,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744817667,0.94003576,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744817866,0.94003576,3327.8,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744818165,0.94003576,3327.7,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744818365,0.94003576,3327.6,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744818571,2.57662399,3328.1,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744818771,0.94003463,3328.0,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744819069,0.94003463,3327.9,3326.5,2.54206097]
["bitfinex-derivatives","ETHF0:USTF0",1768744819272,0.94003463,3327.9,3326.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768744819273,2.57662399,3327.7,3326.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768744819469,2.57662399,3327.5,3326.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768744819670,3.51665862,3327.4,3325.6,2.56530903]
["bitfinex-derivatives","ETHF0:USTF0",1768744819868,2.57662399,3327.2,3325.6,2.56530903]
["bitfinex-derivatives","ETHF0:USTF0",1768744820065,3.51665862,3327.1,3325.6,4.56930903]
["bitfinex-derivatives","ETHF0:USTF0",1768744820366,0.94003463,3327.0,3325.6,4.56930903]
["bitfinex-derivatives","ETHF0:USTF0",1768744821470,2.57662399,3327.1,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744821872,2.57662399,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744822079,0.93879882,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744822266,0.93879882,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744822573,0.93879882,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744822776,0.93879882,3327.2,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744822978,2.57662399,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744823165,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744823366,0.93862994,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744823679,0.93862994,3327.2,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744823874,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744824175,0.9384538,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744824376,0.9384538,3327.2,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744824578,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744824774,0.93831275,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744824975,0.93831275,3327.2,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744825179,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744825475,0.93820315,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744825667,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744825871,0.93820186,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744826070,2.66875769,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744826271,0.93820186,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744826483,0.15032,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744826778,0.93811515,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744827079,0.93811515,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744827275,0.93811515,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744827579,0.93811515,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744827778,0.15032,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744827980,0.93804549,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744828181,0.93804549,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744829569,3.60680318,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744829779,0.93804549,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744829977,0.93804549,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744830182,0.93804549,3327.2,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744830384,2.66875769,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744830575,0.93792285,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744830775,0.93792285,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744830983,0.15032,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744831182,0.93792205,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744831383,0.93792205,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744831682,0.93792205,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744831880,0.93792205,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744832081,2.81907769,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744832380,0.93789289,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744832581,0.93789289,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744832883,0.93789289,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744833083,0.93789289,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744833376,2.81907769,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744833581,0.93786734,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744833781,0.93786734,3327.5,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744833974,0.93786734,3327.4,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744834173,0.93786734,3327.3,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744834381,2.81907769,3327.7,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744834579,0.93786822,3327.6,3325.7,2.56156528]
["bitfinex-derivatives","ETHF0:USTF0",1768744834881,0.93786822,3327.5,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744835074,0.93786822,3327.4,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744835274,0.93786822,3327.3,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744835480,2.81907769,3327.7,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744835683,0.93787933,3327.6,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744835883,0.93787933,3327.5,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744836183,0.93787933,3327.4,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744836384,0.93787933,3327.3,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744836585,2.81907769,3327.7,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744836784,0.93790478,3327.6,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744836980,0.93790478,3327.5,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744837286,0.93790478,3327.4,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744837488,0.93790478,3327.3,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744837689,2.81907769,3327.7,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744837993,0.93794042,3327.6,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744838290,0.93794042,3327.5,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744838479,0.93794042,3327.4,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744838679,0.93794042,3327.3,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744838881,2.81907769,3327.7,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744839086,0.94351981,3327.6,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744839288,0.94351981,3327.5,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744839586,0.94351981,3327.4,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744839787,0.94351981,3327.3,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744840085,0.94351981,3327.2,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744840285,2.81907769,3327.7,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744840488,0.94365291,3327.6,3325.9,2.57547597]
["bitfinex-derivatives","ETHF0:USTF0",1768744840681,0.94365291,3327.5,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744840988,0.94365291,3327.4,3326.1,2.47328743]
["bitfinex-derivatives","ETHF0:USTF0",1768744841288,0.94365291,3327.3,3326.1,2.47328743]
["bitfinex-derivatives","ETHF0:USTF0",1768744841490,0.94365291,3327.2,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744841686,2.58858896,3327.5,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744841889,3.53232919,3327.4,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744842082,0.94374023,3327.3,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744842283,0.94374023,3327.2,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744842476,2.58858896,3327.4,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744842790,2.58858896,3327.2,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744843684,2.58858896,3327.2,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744844286,0.94409509,3327.1,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744844586,2.58858896,3327.2,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744844792,0.94409528,3327.1,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744844992,2.58858896,3327.2,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744845290,0.94409528,3327.1,3326.0,4.29930925]
["bitfinex-derivatives","ETHF0:USTF0",1768744845494,2.58858896,3327.2,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744845697,2.58858896,3327.0,3326.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744846196,2.58858896,3327.0,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744846494,2.58858896,3326.8,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744846790,0.94444903,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744846990,3.53303799,3326.7,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744847288,3.53310395,3326.6,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744847592,2.58858896,3326.4,3325.6,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1768744863211,2.58858896,3326.4,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768744864411,2.58858896,3326.4,3325.4,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1768744866312,2.59910192,3326.2,3325.4,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1768744868306,11.99029639,3327.4,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744868307,3.54243286,3326.1,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744868513,0.94333094,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744868897,3.54243286,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744869103,2.59910192,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744869311,2.60279771,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744870515,0.94230496,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744870711,2.60279771,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744870914,3.54143909,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744871214,2.59910192,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744876319,0.94302753,3325.8,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744876519,2.59910192,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744876720,0.94302753,3325.8,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744876925,2.59910192,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744877114,3.54213003,3325.8,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744877410,2.59910192,3325.8,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744881425,0.94284437,3325.7,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744881619,2.59910192,3325.6,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744891133,2.55342577,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744891333,0.94290649,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744891534,0.00369579,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744891734,0.94296852,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744891936,0.00369579,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744892137,0.94295776,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744892440,0.00369579,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744892746,0.94309581,3325.9,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744893034,0.00369579,3326.0,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744893334,0.94309109,3325.9,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744893636,0.00369579,3326.0,3324.7,2.84351007]
["bitfinex-derivatives","ETHF0:USTF0",1768744896429,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744902341,0.00369579,3326.0,3324.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744903046,2.69695896,3326.0,3324.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768744904242,2.69695896,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744907446,0.00369579,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744917955,0.94352819,3325.9,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744918141,0.00369579,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744918444,0.94365011,3325.9,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744918645,0.00369579,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744918846,0.94364113,3325.9,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744919051,0.00369579,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744919357,0.94364018,3325.9,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744919653,0.00369579,3326.0,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744919854,0.94380533,3325.9,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744920058,0.00369579,3326.0,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744920248,0.94380724,3325.9,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744920452,0.00369579,3326.0,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744920652,0.94402562,3325.9,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744920848,0.00369579,3326.0,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744921151,0.94402562,3325.9,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744921356,0.00369579,3326.0,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744921550,0.94420322,3325.9,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744921747,0.00369579,3326.0,3324.7,5.12056391]
["bitfinex-derivatives","ETHF0:USTF0",1768744921948,0.94420322,3325.9,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744922148,0.9443237,3325.8,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744922448,2.55158637,3325.9,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744922650,3.49592523,3325.8,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744922846,2.55158637,3325.8,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744924058,3.49614521,3325.7,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744924362,2.55158637,3325.7,3324.7,2.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1768744925759,2.55158637,3325.7,3324.7,0.15327498]
["bitfinex-derivatives","ETHF0:USTF0",1768744932059,2.55158637,3325.7,3324.7,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1768744948167,0.94259189,3325.6,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744948360,2.55158637,3325.7,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744948560,0.94245231,3325.6,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744948760,2.55158637,3325.7,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744948961,0.94245219,3325.6,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744949170,2.55158637,3325.7,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744949371,0.94247134,3325.6,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744949570,2.55158637,3325.7,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744949770,0.9423572,3325.6,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744949968,2.55158637,3325.7,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744950169,0.9423574,3325.6,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744950369,2.55158637,3325.7,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744950579,3.65167849,3325.6,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744950763,2.70940419,3325.6,3324.4,0.15417577]
["bitfinex-derivatives","ETHF0:USTF0",1768744966072,2.46338812,3326.0,3324.6,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768744966279,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744966280,0.94155025,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744966476,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744966678,0.9414979,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744966983,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744967182,0.94149779,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744967386,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744967690,0.94146795,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744967876,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744968076,0.94146778,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744968276,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744968475,0.94140952,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744968675,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744968974,0.94140933,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744969274,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744969473,0.94137185,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744969676,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744969876,0.94137185,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744970075,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744970277,0.94137185,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744970487,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744970681,0.94133635,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744970888,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744971089,0.94133635,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744971281,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744971480,0.94130268,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744971682,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744971883,0.94130268,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744972090,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744972276,0.94130268,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744972585,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744972785,0.94127069,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744972982,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744973175,0.94127069,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744973372,2.46338812,3326.0,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744976081,3.44500828,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744976288,2.50382439,3325.9,3324.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768744984298,2.50382439,3325.9,3324.7,2.43575925]
["bitfinex-derivatives","ETHF0:USTF0",1768744990298,2.50382439,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745012216,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745012521,0.94595935,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745012712,2.68489282,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745012914,0.94595935,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745013101,2.68489282,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745013304,0.94596012,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745013505,2.68489282,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745013719,3.6271606,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745013914,2.68119703,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745031427,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745031630,0.94388933,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745031923,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745032121,0.94388933,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745032333,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745032528,0.94388934,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745032827,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745033028,0.94388934,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745033230,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745033429,0.94388935,3325.9,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745033628,0.00369579,3326.0,3324.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745034737,0.00369579,3326.0,3324.8,4.26830925]
["bitfinex-derivatives","ETHF0:USTF0",1768745035440,0.00369579,3326.0,3324.8,6.97611437]
["bitfinex-derivatives","ETHF0:USTF0",1768745037139,0.00369579,3326.0,3324.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745037736,2.62762766,3326.3,3324.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745037941,0.94371359,3326.2,3324.9,2.43574925]
["bitfinex-derivatives","ETHF0:USTF0",1768745038140,0.94371359,3326.1,3324.9,2.43574925]
["bitfinex-derivatives","ETHF0:USTF0",1768745038343,2.60699438,3326.9,3324.9,5.14355437]
["bitfinex-derivatives","ETHF0:USTF0",1768745038641,2.60699438,3326.7,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745038942,3.54937568,3326.6,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745039238,0.9423813,3326.5,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745039439,0.9423813,3326.4,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745039639,0.9423813,3326.3,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745039828,2.60699438,3326.6,3325.0,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745040031,0.94211588,3326.5,3325.0,5.14355437]
["bitfinex-derivatives","ETHF0:USTF0",1768745040331,0.94211588,3326.4,3325.1,4.99311437]
["bitfinex-derivatives","ETHF0:USTF0",1768745040534,2.60699438,3326.6,3325.2,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745040743,0.94206707,3326.5,3325.2,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745040936,0.94206707,3326.4,3325.2,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745041136,2.60699438,3326.6,3325.2,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745041335,0.94206751,3326.5,3325.2,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745041543,0.94206751,3326.4,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745041737,2.60699438,3326.6,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745041933,0.94177579,3326.5,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745042133,0.94177579,3326.4,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745042333,2.60699438,3326.6,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745042532,0.94156909,3326.5,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745042737,2.60699438,3326.6,3325.2,2.85823512]
["bitfinex-derivatives","ETHF0:USTF0",1768745042937,0.00277845,3326.7,3325.3,2.70780512]
["bitfinex-derivatives","ETHF0:USTF0",1768745043142,0.00277845,3326.7,3325.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745043343,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745051448,0.00277845,3326.7,3325.6,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768745051752,0.00277845,3326.7,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768745060545,0.00277845,3326.7,3325.8,2.43570925]
["bitfinex-derivatives","ETHF0:USTF0",1768745062153,0.00277845,3326.7,3325.8,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745066344,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745072162,0.00277845,3326.7,3325.6,4.27530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745078069,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745105501,0.94228991,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745105700,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745105901,0.94228982,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745106102,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745106294,0.94228979,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745106491,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745106694,0.94227129,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745106899,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745107102,0.94227133,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745107303,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745107502,0.94225914,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745107696,0.00277845,3326.7,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745107900,0.94229593,3326.6,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745108206,0.94229593,3326.5,3325.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745108503,0.94229593,3326.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745108699,0.94229593,3326.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745108898,2.52918946,3326.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745109105,0.94172685,3326.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745109306,0.94172685,3326.5,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745109502,0.94172685,3326.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745109704,0.94172685,3326.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745109897,2.52918946,3326.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110097,0.94143075,3326.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110301,0.94143075,3326.5,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110501,0.94143075,3326.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110692,2.52918946,3326.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110693,0.94143075,3326.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745110897,2.52918946,3326.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745111193,0.94121871,3326.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745111397,0.94121871,3326.5,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745111705,0.94121871,3326.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745111898,0.94121871,3326.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745112094,0.00277845,3326.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768745112407,0.00277845,3326.7,3325.3,2.67552815]
["bitfinex-derivatives","ETHF0:USTF0",1768745112607,2.52641101,3327.8,3325.3,2.67552815]
["bitfinex-derivatives","ETHF0:USTF0",1768745112803,0.94092441,3327.7,3325.5,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745113005,0.94092441,3327.6,3325.5,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745113301,0.94092441,3327.5,3325.5,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745113500,0.94092441,3327.4,3325.5,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745113696,0.94092441,3327.3,3325.8,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745113900,0.94092441,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745114099,0.00290652,3327.5,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745114299,0.94075153,3327.4,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745114499,0.94075153,3327.3,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745114707,0.94075153,3327.2,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745114904,0.00290652,3327.5,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745115106,0.94063598,3327.4,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745115305,0.94063598,3327.3,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745115611,0.94063598,3327.2,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745115799,0.00290652,3327.5,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745116098,0.94053261,3327.4,3326.0,2.52510815]
["bitfinex-derivatives","ETHF0:USTF0",1768745116408,0.94047475,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745116603,0.94047475,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745116804,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745117004,0.94044345,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745117205,0.94044345,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745117406,0.94044345,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745117707,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745117895,0.94036547,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745118095,0.94036547,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745118300,0.94036547,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745118498,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745118807,0.94029254,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745119004,0.94029254,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745119206,0.94029254,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745119401,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745119600,0.94022709,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745119801,0.94022709,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745120007,0.94022709,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745120302,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745120502,0.94016781,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745120704,0.94016781,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745121002,0.94016781,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745121301,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745121498,0.94011374,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745121709,0.94011374,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745121904,0.94011374,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745122105,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745122303,0.94011374,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745122504,0.94011374,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745122711,0.94011374,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745122903,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745123105,0.9400651,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745123304,0.9400651,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745123504,0.9400651,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745123704,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745123914,0.9400214,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745124109,0.9400214,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745124312,0.9400214,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745124616,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745124806,0.93998236,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745125006,0.93998236,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745125303,0.93998236,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745125504,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745125704,0.93994807,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745125904,0.93994807,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745126115,0.93994807,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745126307,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745126508,0.93991793,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745126704,0.93991793,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745126905,0.93991793,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745127105,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745127311,0.93991793,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745127512,0.93991793,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745127713,0.93991793,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745127913,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745128114,0.93989194,3327.4,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745128313,0.93989194,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745128518,0.93989194,3327.2,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745128820,2.52931753,3327.5,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745129021,0.93987,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745129217,0.93987,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745129418,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745129716,0.93985059,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745130019,0.93985059,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745130218,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745130418,0.9398703,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745130714,0.9398703,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745131016,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745131217,0.93987012,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745131517,0.93987012,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745131707,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745131909,0.93985754,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745132218,0.93985754,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745132416,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745132615,0.93984887,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745132816,0.93984887,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745133011,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745133311,0.93984887,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745133512,0.93984887,3327.3,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745133711,0.00290652,3327.5,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745134021,0.93984386,3327.4,3326.0,2.5696109]
["bitfinex-derivatives","ETHF0:USTF0",1768745134316,3.43191588,3327.3,3325.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768745134616,2.49207202,3327.1,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768745137921,2.50940415,3326.9,3325.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745138127,3.44932905,3326.8,3325.5,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745138419,3.44958066,3326.7,3325.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768745138612,2.50940415,3326.7,3325.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768745138813,2.50940415,3326.7,3325.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768745140510,3.44743393,3326.6,3325.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768745140713,2.50940415,3326.6,3325.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768745141325,2.50940415,3326.6,3325.1,2.86109403]
["bitfinex-derivatives","ETHF0:USTF0",1768745141524,3.44764817,3326.5,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745141824,2.15089151,3327.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745141825,3.44764817,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745142024,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745167248,0.93907363,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745167449,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745167648,0.93907363,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745167849,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745168051,0.93907343,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745168257,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745168448,0.93926546,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745168651,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745168848,0.93926546,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745169057,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745169259,0.93959494,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745169458,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745169661,0.9397069,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745169960,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745170156,0.9397069,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745170356,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745170558,0.93987351,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745170751,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745170952,0.93987351,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745171167,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745171468,0.93988077,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745171668,0.93988077,3326.2,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745171863,2.50940415,3326.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745172169,0.94022757,3326.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745172462,0.94022757,3326.2,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745172672,2.50940415,3326.4,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745172967,0.94021858,3326.3,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745173162,2.50940415,3326.4,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745173468,0.94017793,3326.3,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745173658,2.50940415,3326.4,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745173863,0.94018006,3326.3,3325.2,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768745174154,0.00450762,3326.1,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745177366,2.50940415,3326.4,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745177666,0.94011616,3326.3,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745177866,2.50940415,3326.4,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745178070,0.94011642,3326.3,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745178261,2.50940415,3326.4,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745178460,0.94009896,3326.3,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745178669,2.50940415,3326.4,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745178869,0.94009891,3326.3,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745179073,2.47004873,3327.0,3325.5,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745179369,0.9399952,3326.9,3325.5,0.15491762]
["bitfinex-derivatives","ETHF0:USTF0",1768745179569,2.47004873,3327.0,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745179774,0.93995539,3326.9,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745179964,2.47004873,3327.0,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745181569,2.47004873,3327.0,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768745181870,0.00290652,3327.5,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768745182072,0.93859577,3327.4,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768745182272,0.00290652,3327.5,3326.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768745184076,0.00290652,3327.5,3326.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768745193280,2.64257209,3328.5,3326.5,2.56797922]
["bitfinex-derivatives","ETHF0:USTF0",1768745193476,2.64257209,3328.3,3326.6,2.43566925]
["bitfinex-derivatives","ETHF0:USTF0",1768745193677,2.64257209,3328.3,3326.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745194084,2.64257209,3328.3,3327.1,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1768745194277,2.64469694,3328.3,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745207185,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745211190,0.93531687,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745211390,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745211598,0.93531688,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745211789,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745211989,0.93531688,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745212190,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745212400,0.93545063,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745212602,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745212790,0.93544941,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745213097,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745213290,0.93561542,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745213490,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745213699,0.93561542,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745213897,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745214084,0.93561542,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745214284,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745214490,0.93575326,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745214800,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745214995,0.93575331,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745215203,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745215399,0.93580478,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745215601,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745215802,0.93580483,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745215999,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745216192,0.93586582,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745216393,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745216594,0.93586597,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745216794,2.57650604,3328.1,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745216995,3.48699215,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745217195,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745219304,0.9361154,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745219504,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745219805,0.93613335,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745220001,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745220199,0.93624764,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745220400,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745220604,0.93624764,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745220903,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745221098,0.93624764,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745221301,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745221498,0.93641395,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745221699,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745221900,0.93641433,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745222097,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745222298,0.93663905,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745222499,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745222806,0.9366381,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745223099,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745223306,0.93708373,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745223508,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745223708,0.93708371,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745223909,2.55112618,3328.0,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745224206,3.48821028,3327.9,3327.1,0.00727256]
["bitfinex-derivatives","ETHF0:USTF0",1768745224418,2.55112618,3327.7,3326.6,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745224597,2.55112618,3327.7,3326.1,3.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768745224598,2.55112618,3327.7,3326.2,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745224908,2.55112618,3327.7,3326.2,2.43568925]
["bitfinex-derivatives","ETHF0:USTF0",1768745225507,2.55112618,3327.7,3326.2,2.43888306]
["bitfinex-derivatives","ETHF0:USTF0",1768745227499,2.55112618,3327.7,3326.3,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745228803,2.55112618,3327.7,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745237119,2.55112618,3327.5,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745237311,2.55112618,3327.3,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745251430,2.47823489,3328.1,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745251640,2.47823489,3327.9,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745251817,0.93488549,3327.8,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745252021,2.47823489,3327.7,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745252319,2.47823489,3327.5,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745265038,0.93597656,3327.4,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745265239,2.5800119,3327.3,3326.2,0.15357381]
["bitfinex-derivatives","ETHF0:USTF0",1768745312678,2.5800119,3327.3,3326.2,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1768745312886,2.67135036,3327.1,3325.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745313173,2.67135036,3327.1,3325.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768745313378,2.67135036,3327.1,3325.8,4.27930925]
["bitfinex-derivatives","ETHF0:USTF0",1768745313781,2.67135036,3327.1,3325.8,4.28244754]
["bitfinex-derivatives","ETHF0:USTF0",1768745314281,2.67135036,3327.1,3325.8,4.43284754]
["bitfinex-derivatives","ETHF0:USTF0",1768745318381,2.67135036,3327.1,3325.8,2.14753829]
["bitfinex-derivatives","ETHF0:USTF0",1768745346698,2.67135036,3327.1,3325.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768745363509,2.67135036,3327.1,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768745413961,2.5000582,3326.9,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768745418063,2.5000582,3326.9,3325.8,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1768745418370,2.5000582,3326.9,3325.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768745418668,2.5000582,3326.7,3325.3,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1768745418869,2.5000582,3326.5,3325.3,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1768745419460,2.5000582,3326.5,3325.3,2.43199387]
["bitfinex-derivatives","ETHF0:USTF0",1768745425366,2.54686565,3327.4,3325.3,2.28157387]
["bitfinex-derivatives","ETHF0:USTF0",1768745425668,2.54686565,3327.2,3325.3,4.87088945]
["bitfinex-derivatives","ETHF0:USTF0",1768745426570,2.54686565,3327.2,3325.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745428268,2.54686565,3327.2,3325.6,2.73972558]
["bitfinex-derivatives","ETHF0:USTF0",1768745429870,2.54686565,3327.2,3325.6,5.02503483]
["bitfinex-derivatives","ETHF0:USTF0",1768745435675,2.54686565,3327.2,3325.7,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745443181,2.54686565,3327.2,3325.7,2.43571925]
["bitfinex-derivatives","ETHF0:USTF0",1768745447884,0.93609177,3327.1,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745448086,2.54686565,3327.2,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745448277,2.58550977,3327.0,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745455291,0.93782843,3326.9,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745455492,2.58550977,3327.0,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745470206,0.93811866,3326.9,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745470405,2.4886074,3326.8,3325.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768745493925,4.75528275,3327.8,3325.7,2.63000962]
["bitfinex-derivatives","ETHF0:USTF0",1768745494228,2.60439124,3327.6,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768745518861,2.60439124,3327.6,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745521357,2.60439124,3327.6,3326.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745524663,2.43815042,3328.2,3326.8,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745524867,2.43815042,3328.0,3326.8,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745525056,0.93527811,3327.9,3326.8,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745525257,2.43815042,3327.9,3326.8,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768745547183,2.43815042,3327.9,3326.8,2.43566925]
["bitfinex-derivatives","ETHF0:USTF0",1768745552897,2.43815042,3327.9,3326.9,2.28530925]
["bitfinex-derivatives","ETHF0:USTF0",1768745559001,1.71424397,3328.3,3327.2,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768745559201,1.71424397,3328.3,3327.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768745559587,1.71424397,3328.3,3327.3,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1768745559803,0.00212485,3328.3,3327.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768745561602,0.00212485,3328.3,3327.5,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768745570504,0.00212485,3328.3,3327.5,2.43563925]
["bitfinex-derivatives","ETHF0:USTF0",1768745570704,1.71211912,3328.7,3327.5,2.43563925]
["bitfinex-derivatives","ETHF0:USTF0",1768745571712,1.71495564,3328.7,3327.5,2.43563925]
["bitfinex-derivatives","ETHF0:USTF0",1768745576314,1.71495564,3328.7,3327.5,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768745583516,1.71495564,3328.7,3327.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768745584929,1.71495564,3328.7,3327.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1768745597526,1.71495564,3328.7,3327.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768745597715,1.71495564,3328.7,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745598235,0.006007,3329.4,3327.7,1.52271823]
["bitfinex-derivatives","ETHF0:USTF0",1768745598526,4.8091879,3330.6,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745598727,2.15089151,3330.7,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745598933,2.15089151,3330.4,3328.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768745599319,0.00279865,3330.4,3328.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768745600321,1.56868417,3330.3,3328.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768745600719,1.56868417,3330.3,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745603833,1.56868417,3330.3,3328.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768745604440,1.56868417,3330.3,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745604737,1.27190943,3330.1,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745605541,1.42211943,3330.1,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745610555,1.27190943,3329.9,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745610752,1.27190943,3329.7,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745610954,1.27190943,3329.5,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745611153,0.92542784,3329.4,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745611353,1.27190943,3329.2,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745634261,0.91412627,3329.1,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745634465,1.14162845,3329.1,3327.7,0.15399581]
["bitfinex-derivatives","ETHF0:USTF0",1768745637878,1.14162845,3329.1,3327.7,3.99199581]
["bitfinex-derivatives","ETHF0:USTF0",1768745639068,1.14162845,3329.1,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768745641870,2.66109504,3330.4,3327.9,1.06536308]
["bitfinex-derivatives","ETHF0:USTF0",1768745641871,1.14162845,3329.9,3327.9,1.06536308]
["bitfinex-derivatives","ETHF0:USTF0",1768745642170,1.14162845,3329.7,3327.9,1.06536308]
["bitfinex-derivatives","ETHF0:USTF0",1768745643566,1.14162845,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745643767,1.14162845,3329.7,3328.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768745646563,1.14162845,3329.7,3328.5,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1768745656080,1.14162845,3329.7,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745656678,1.14162845,3329.5,3327.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1768745657295,1.14162845,3329.5,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768745659886,1.14162845,3329.5,3327.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1768745663796,1.14162845,3329.5,3327.8,6.29031]
["bitfinex-derivatives","ETHF0:USTF0",1768745664595,1.14162845,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768745664794,1.14162845,3329.5,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768745664982,1.14162845,3329.5,3328.0,1.1451591]
["bitfinex-derivatives","ETHF0:USTF0",1768745666290,1.14162845,3329.5,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768745668998,1.14162845,3329.5,3328.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1768745672892,1.14162845,3329.5,3328.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768745673090,1.14162845,3329.5,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768745676196,1.00682105,3330.3,3328.3,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745676397,6.324,3332.7,3329.6,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745676600,0.9137031,3332.6,3330.1,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745676791,0.9137031,3332.6,3330.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768745676792,0.9137031,3332.5,3330.3,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745676992,0.9137031,3332.4,3330.3,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745677206,0.006,3333.4,3330.3,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745677398,0.00829621,3333.4,3330.8,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745677698,0.00829621,3333.4,3331.0,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745678304,0.00829621,3333.4,3330.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768745678305,0.00829621,3333.4,3331.2,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745681520,1.01511726,3333.4,3330.8,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745681824,1.16517726,3333.4,3330.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768745683309,1.16517726,3333.4,3331.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768745683919,1.16517726,3333.4,3330.8,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745684124,1.16517726,3333.4,3330.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768745684721,1.00682105,3333.1,3330.8,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745685022,1.00682105,3333.1,3330.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768745685323,1.00682105,3333.1,3331.0,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745685715,1.00682105,3333.1,3331.1,6.25317915]
["bitfinex-derivatives","ETHF0:USTF0",1768745686020,1.00682105,3333.1,3331.2,0.95717915]
["bitfinex-derivatives","ETHF0:USTF0",1768745686710,1.00682105,3333.1,3331.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768745690522,1.00682105,3333.1,3331.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768745691225,1.15689105,3333.1,3331.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1768745691416,1.15689105,3333.1,3331.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1768745694337,1.15689105,3333.1,3331.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1768745695524,1.15689105,3333.1,3331.0,3.31173239]
["bitfinex-derivatives","ETHF0:USTF0",1768745695919,1.15689105,3333.1,3331.1,1.02373239]
["bitfinex-derivatives","ETHF0:USTF0",1768745697830,1.15689105,3333.1,3331.1,1.17389239]
["bitfinex-derivatives","ETHF0:USTF0",1768745699715,1.15689105,3333.1,3331.2,1.02373239]
["bitfinex-derivatives","ETHF0:USTF0",1768745703036,0.00829621,3333.4,3331.4,1.02373239]
["bitfinex-derivatives","ETHF0:USTF0",1768745703222,0.00829621,3333.4,3331.4,1.02222639]
["bitfinex-derivatives","ETHF0:USTF0",1768745703526,0.00829621,3333.4,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768745703925,0.00829621,3333.4,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768745704130,0.9887779,3336.4,3331.6,3.16754961]
["bitfinex-derivatives","ETHF0:USTF0",1768745704321,1.1387279,3336.0,3331.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768745704522,0.14991,3336.7,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768745704841,0.9887779,3336.5,3333.6,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768745705127,0.9887779,3336.3,3333.7,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745705332,0.9887779,3336.3,3333.8,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745705333,0.9887779,3336.1,3333.8,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745705631,0.00215155,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745705825,0.99092945,3336.5,3334.8,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745706032,0.99092945,3336.5,3334.9,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745706324,0.99092945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745706325,0.99092945,3336.5,3335.0,0.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1768745706533,0.99092945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745707337,1.14084945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745710225,0.99092945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745711632,0.99092945,3336.5,3334.7,1.0282331]
["bitfinex-derivatives","ETHF0:USTF0",1768745712032,0.99092945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745712236,0.00215155,3336.5,3334.7,1.0282331]
["bitfinex-derivatives","ETHF0:USTF0",1768745712430,0.99092945,3336.5,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745713034,0.99092945,3336.5,3334.7,1.0282331]
["bitfinex-derivatives","ETHF0:USTF0",1768745713437,0.00215155,3336.5,3334.7,1.0282331]
["bitfinex-derivatives","ETHF0:USTF0",1768745713630,0.00215155,3336.5,3334.7,1.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1768745713937,0.00215155,3336.5,3335.2,1.02373239]
["bitfinex-derivatives","ETHF0:USTF0",1768745714143,0.005993,3337.4,3335.2,1.02373239]
["bitfinex-derivatives","ETHF0:USTF0",1768745715031,0.005993,3337.4,3334.7,0.00450071]
["bitfinex-derivatives","ETHF0:USTF0",1768745715032,0.14974,3340.5,3335.3,3.21980703]
["bitfinex-derivatives","ETHF0:USTF0",1768745715230,0.9887779,3339.6,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768745715525,7.80283686,3340.5,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768745715526,0.9887779,3338.8,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768745715933,0.9887779,3338.8,3337.7,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1768745716128,0.9909895,3338.8,3337.7,0.00668847]
["bitfinex-derivatives","ETHF0:USTF0",1768745716327,0.9887779,3338.5,3337.7,0.00668847]
["bitfinex-derivatives","ETHF0:USTF0",1768745716534,0.9887779,3338.1,3336.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768745716739,0.0022116,3338.8,3336.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768745717042,0.0022116,3338.8,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768745717429,0.0022116,3338.8,3337.5,0.15288863]
["bitfinex-derivatives","ETHF0:USTF0",1768745717634,0.9887779,3341.3,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768745717836,0.9887779,3341.3,3337.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768745718025,1.09,3341.3,3337.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1768745718230,7.80283686,3341.2,3337.7,1.55835581]
["bitfinex-derivatives","ETHF0:USTF0",1768745718441,0.14973,3340.8,3337.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1768745718641,0.15261035,3340.8,3337.9,0.3759539]
["bitfinex-derivatives","ETHF0:USTF0",1768745718838,0.00288035,3340.8,3338.0,0.3759539]
["bitfinex-derivatives","ETHF0:USTF0",1768745719034,0.00288035,3340.8,3338.1,0.3759539]
["bitfinex-derivatives","ETHF0:USTF0",1768745719235,7.80283686,3340.1,3338.2,0.37584596]
["bitfinex-derivatives","ETHF0:USTF0",1768745719434,0.14981,3339.0,3337.5,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768745719829,7.80283686,3338.5,3337.5,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768745720238,0.9887779,3338.9,3337.6,0.37588408]
["bitfinex-derivatives","ETHF0:USTF0",1768745720436,0.9887779,3338.9,3337.7,0.37588408]
["bitfinex-derivatives","ETHF0:USTF0",1768745720636,0.9887779,3338.9,3337.8,0.37588408]
["bitfinex-derivatives","ETHF0:USTF0",1768745720841,0.9887779,3338.9,3337.5,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768745721037,0.9887779,3338.5,3337.6,0.3758415]
["bitfinex-derivatives","ETHF0:USTF0",1768745721336,0.9887779,3338.5,3337.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768745721537,0.9887779,3338.0,3336.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768745721848,0.9887779,3337.7,3336.1,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722035,0.9887779,3337.7,3336.2,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722338,0.9887779,3337.7,3336.3,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722339,0.99140742,3337.7,3336.3,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722538,0.00262952,3337.7,3336.4,2.65508262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722731,1.07025844,3338.8,3336.5,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745722937,1.07025844,3338.8,3336.6,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745723242,1.07025844,3338.8,3336.7,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745723440,1.07025844,3338.8,3336.8,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745723740,1.07272682,3338.8,3336.9,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745723943,1.07272682,3338.8,3337.0,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745724137,1.07272682,3338.8,3337.1,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745724330,0.00246838,3338.8,3337.2,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745724530,0.00246838,3338.8,3337.3,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745724735,0.00246838,3338.8,3337.4,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745724944,0.00246838,3338.8,3337.5,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745725134,0.00246838,3338.8,3337.6,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745725341,0.00246838,3338.8,3337.7,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745725643,0.00246838,3338.8,3337.8,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745725940,7.80283686,3338.7,3337.9,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745726141,0.00246838,3338.8,3338.0,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745726340,1.07025844,3340.2,3338.1,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745726541,1.07025844,3340.2,3338.2,0.52592262]
["bitfinex-derivatives","ETHF0:USTF0",1768745726740,1.07025844,3340.2,3338.3,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745726935,7.80283686,3340.1,3338.4,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745727136,0.596,3341.8,3338.4,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745727137,1.07025844,3343.1,3339.4,1.10411255]
["bitfinex-derivatives","ETHF0:USTF0",1768745727340,3.69453335,3343.8,3339.4,1.10411255]
["bitfinex-derivatives","ETHF0:USTF0",1768745727341,3.005,3344.9,3341.5,0.02300653]
["bitfinex-derivatives","ETHF0:USTF0",1768745727641,1.07025844,3345.7,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768745727839,1.07025844,3344.7,3342.4,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745728032,1.07025844,3344.7,3342.5,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745728231,1.07025844,3344.7,3342.6,0.37608262]
["bitfinex-derivatives","ETHF0:USTF0",1768745728431,1.07025844,3344.3,3342.6,0.00295737]
["bitfinex-derivatives","ETHF0:USTF0",1768745728638,1.07025844,3343.3,3341.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768745728949,1.07025844,3343.3,3341.1,3.68912882]
["bitfinex-derivatives","ETHF0:USTF0",1768745729243,1.07025844,3343.3,3340.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768745729436,1.07025844,3343.2,3340.3,0.37419322]
["bitfinex-derivatives","ETHF0:USTF0",1768745729632,1.07025844,3343.1,3340.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768745729948,0.0037888,3344.7,3341.3,1.08735945]
["bitfinex-derivatives","ETHF0:USTF0",1768745730445,1.94083686,3344.3,3341.3,1.08735945]
["bitfinex-derivatives","ETHF0:USTF0",1768745730653,1.94083686,3344.2,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768745730843,0.00448671,3343.3,3342.7,0.00448671]
["bitfinex-derivatives","ETHF0:USTF0",1768745731047,0.00448671,3343.3,3342.7,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1768745731240,0.00448671,3343.3,3340.8,1.10411255]
["bitfinex-derivatives","ETHF0:USTF0",1768745731440,0.00448671,3343.3,3340.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768745731645,0.00448671,3343.3,3340.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768745731846,1.07025844,3343.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768745732151,1.07025844,3342.8,3340.5,40.80314952]
["bitfinex-derivatives","ETHF0:USTF0",1768745732349,1.93827163,3342.6,3340.5,40.80314952]
["bitfinex-derivatives","ETHF0:USTF0",1768745732545,1.07025844,3342.8,3340.5,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1768745732745,0.00448671,3343.3,3340.6,4.32368292]
["bitfinex-derivatives","ETHF0:USTF0",1768745732943,0.00448671,3343.3,3340.7,1.10411255]
["bitfinex-derivatives","ETHF0:USTF0",1768745733139,0.00448671,3343.3,3340.8,41.90411255]
["bitfinex-derivatives","ETHF0:USTF0",1768745733652,0.00448671,3343.3,3341.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745733848,0.00448671,3343.3,3341.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745734042,0.00448671,3343.3,3341.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768745734848,0.00448671,3343.3,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768745735052,0.00448671,3343.3,3341.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1768745736541,0.00448671,3343.3,3341.6,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1768745736945,0.00448671,3343.3,3341.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768745737156,0.00448671,3343.3,3341.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768745737663,0.0037888,3344.7,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745738253,1.93827163,3344.6,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745738455,1.93827163,3344.4,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745738852,1.2475843,3344.6,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745739048,0.0037888,3344.7,3342.4,1.33706044]
["bitfinex-derivatives","ETHF0:USTF0",1768745739252,0.0037888,3344.7,3343.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768745739453,1.2475843,3345.8,3343.6,0.15310106]
["bitfinex-derivatives","ETHF0:USTF0",1768745739651,2.995,3346.7,3343.6,0.15310106]
["bitfinex-derivatives","ETHF0:USTF0",1768745739652,1.2475843,3346.4,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768745739855,1.2475843,3346.4,3344.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768745740063,1.2475843,3345.3,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745740354,1.2475843,3345.0,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745740863,1.93827163,3344.7,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745741065,1.2475843,3345.0,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745741367,1.2475843,3346.0,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745741567,1.2475843,3346.0,3343.7,0.37001219]
["bitfinex-derivatives","ETHF0:USTF0",1768745741758,3.18876078,3346.0,3343.8,5.63801219]
["bitfinex-derivatives","ETHF0:USTF0",1768745741958,1.2475843,3346.0,3343.9,0.37001219]
["bitfinex-derivatives","ETHF0:USTF0",1768745742160,1.2475843,3346.0,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745742357,1.94117648,3345.8,3344.5,0.37001219]
["bitfinex-derivatives","ETHF0:USTF0",1768745742558,1.94117648,3345.8,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745742771,1.94117648,3345.7,3344.5,0.37004995]
["bitfinex-derivatives","ETHF0:USTF0",1768745743067,1.94117648,3345.8,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745743363,1.94117648,3345.8,3344.5,0.37019247]
["bitfinex-derivatives","ETHF0:USTF0",1768745743561,1.94117648,3345.7,3344.6,0.3701805]
["bitfinex-derivatives","ETHF0:USTF0",1768745743761,1.94117648,3345.8,3344.4,0.0897405]
["bitfinex-derivatives","ETHF0:USTF0",1768745744060,1.94117648,3345.3,3344.4,0.0897405]
["bitfinex-derivatives","ETHF0:USTF0",1768745744259,1.94117648,3345.3,3343.6,40.80350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745744260,1.2475843,3345.3,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745744458,1.2475843,3344.9,3343.6,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1768745744660,1.2475843,3344.6,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768745744965,3.38277078,3346.0,3341.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768745744966,1.3971443,3344.5,3341.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768745745164,1.3971443,3344.5,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768745745366,1.2475843,3344.0,3342.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768745745564,1.2475843,3344.0,3342.0,0.15344367]
["bitfinex-derivatives","ETHF0:USTF0",1768745745759,1.94117648,3343.8,3342.0,0.15344367]
["bitfinex-derivatives","ETHF0:USTF0",1768745746066,1.2475843,3344.5,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745746265,1.2475843,3344.5,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745746466,1.2475843,3344.5,3342.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768745746670,1.2475843,3344.5,3343.0,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768745747269,1.2475843,3345.5,3342.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768745748374,1.3971143,3345.2,3342.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768745748570,1.3971143,3345.2,3342.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1768745748878,1.2475843,3345.0,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745749867,1.2475843,3345.0,3342.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768745750075,1.2475843,3345.0,3342.3,1.33706044]
["bitfinex-derivatives","ETHF0:USTF0",1768745750275,1.2475843,3345.0,3343.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768745750475,1.2475843,3345.0,3343.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768745750876,1.2475843,3345.0,3343.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768745751077,0.005978,3345.4,3344.1,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768745751273,0.005978,3345.4,3343.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768745751579,0.00277078,3346.0,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768745751771,0.00277078,3346.0,3344.9,0.15253112]
["bitfinex-derivatives","ETHF0:USTF0",1768745752174,0.00277078,3346.0,3344.9,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1768745752675,1.47876019,3346.9,3344.9,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1768745752874,1.47876019,3347.8,3344.9,1.53474639]
["bitfinex-derivatives","ETHF0:USTF0",1768745753069,1.47876019,3347.8,3345.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745753380,1.47876019,3347.8,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768745753777,1.48228034,3347.8,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768745754382,1.47876019,3347.3,3345.0,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1768745754575,1.47876019,3346.6,3344.9,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1768745754971,1.47876019,3346.0,3343.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768745755277,0.14949,3346.1,3343.6,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745755278,0.00448671,3346.1,3343.6,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745755466,1.47876019,3346.7,3344.3,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745755671,1.47876019,3347.7,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768745755871,1.47876019,3347.4,3345.4,0.37052863]
["bitfinex-derivatives","ETHF0:USTF0",1768745756073,0.14944,3347.3,3345.3,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1768745756279,0.14944,3347.3,3344.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745756280,1.47876019,3347.1,3344.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745756470,1.62823019,3346.5,3343.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745756671,1.62823019,3346.5,3343.2,6.79175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745756879,1.62823019,3346.5,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768745757080,1.62823019,3346.5,3343.3,42.33175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745757284,1.62823019,3346.5,3344.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768745757478,1.62823019,3346.5,3344.1,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768745757784,1.62820019,3347.2,3344.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745758078,1.62820019,3347.2,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768745758982,1.47876019,3346.7,3344.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768745759182,1.47876019,3346.7,3343.5,6.79175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745759183,1.47876019,3346.7,3344.3,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768745759685,1.47876019,3346.7,3343.6,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745760074,1.47876019,3346.7,3344.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745760376,1.47876019,3346.5,3344.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745760577,1.47876019,3346.5,3343.8,6.79275527]
["bitfinex-derivatives","ETHF0:USTF0",1768745760879,1.47876019,3347.3,3344.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768745761181,0.00352015,3347.8,3345.5,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745761383,0.00352015,3347.8,3345.7,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745761583,1.47876019,3349.2,3347.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768745761779,1.47876019,3349.2,3346.5,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745761980,1.47876019,3349.2,3347.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768745762179,1.47876019,3349.2,3346.8,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745762377,1.47876019,3349.2,3347.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768745762576,1.48126884,3349.2,3347.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768745763577,1.48126884,3349.2,3346.6,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745763773,1.48126884,3349.2,3346.7,6.79075527]
["bitfinex-derivatives","ETHF0:USTF0",1768745764078,1.48126884,3349.2,3347.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768745764469,0.00250865,3349.2,3347.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745765382,0.00250865,3349.2,3347.3,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745766782,0.00250865,3349.2,3348.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768745766979,0.00250865,3349.2,3348.2,0.1459908]
["bitfinex-derivatives","ETHF0:USTF0",1768745767184,1.48126884,3349.2,3347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745767986,0.00250865,3349.2,3347.7,0.51620271]
["bitfinex-derivatives","ETHF0:USTF0",1768745768184,0.00250865,3349.2,3347.8,0.36678271]
["bitfinex-derivatives","ETHF0:USTF0",1768745768371,1.48126884,3349.2,3347.9,0.36678271]
["bitfinex-derivatives","ETHF0:USTF0",1768745768573,1.48126884,3349.2,3347.7,0.00296158]
["bitfinex-derivatives","ETHF0:USTF0",1768745768771,1.48126884,3349.2,3346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768745769476,1.48126884,3349.2,3346.8,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768745769677,0.14937,3348.9,3346.8,0.0029585]
["bitfinex-derivatives","ETHF0:USTF0",1768745769882,0.00250865,3349.2,3346.8,0.0029585]
["bitfinex-derivatives","ETHF0:USTF0",1768745769883,1.62813019,3348.8,3346.8,0.0029585]
["bitfinex-derivatives","ETHF0:USTF0",1768745770187,1.47876019,3348.6,3346.8,0.0029585]
["bitfinex-derivatives","ETHF0:USTF0",1768745770483,1.47876019,3347.8,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768745770683,1.47876019,3347.6,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768745771085,1.47876019,3347.0,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745771285,1.62821019,3347.0,3344.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768745771480,1.652,3347.6,3344.4,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1768745771481,1.47876019,3346.5,3344.4,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1768745771681,1.47876019,3346.4,3344.4,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1768745773684,4.46876019,3346.4,3344.4,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1768745773989,1.62824019,3346.3,3343.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768745774187,1.47876019,3346.3,3344.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745774490,0.00308753,3346.5,3344.1,1.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1768745774882,0.00308753,3346.5,3344.1,1.53509664]
["bitfinex-derivatives","ETHF0:USTF0",1768745775078,0.00308753,3346.5,3344.8,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768745775283,0.00308753,3346.5,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768745775786,1.48184772,3346.5,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768745776896,1.48184772,3346.5,3344.1,0.00334137]
["bitfinex-derivatives","ETHF0:USTF0",1768745777990,1.48184772,3346.5,3344.1,1.53509664]
["bitfinex-derivatives","ETHF0:USTF0",1768745778192,1.48184772,3346.5,3344.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768745780478,1.48184772,3346.5,3344.1,0.00334137]
["bitfinex-derivatives","ETHF0:USTF0",1768745780686,1.62824019,3346.3,3344.2,0.36640111]
["bitfinex-derivatives","ETHF0:USTF0",1768745780987,1.62827019,3345.7,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768745781191,1.62828019,3345.5,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768745781394,1.47876019,3345.3,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768745781795,2.99,3345.6,3342.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768745781796,1.47876019,3345.0,3342.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768745781989,1.47876019,3344.8,3342.4,0.15200692]
["bitfinex-derivatives","ETHF0:USTF0",1768745782185,1.81152929,3344.5,3342.4,0.15200692]
["bitfinex-derivatives","ETHF0:USTF0",1768745782487,4.80252929,3344.5,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768745782995,1.81152929,3344.5,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768745784392,1.81152929,3344.5,3342.4,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1768745784591,1.81152929,3344.5,3342.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768745785095,0.5,3344.7,3342.4,1.80103041]
["bitfinex-derivatives","ETHF0:USTF0",1768745785287,0.5,3344.7,3343.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768745786396,0.5,3344.7,3342.6,1.79868349]
["bitfinex-derivatives","ETHF0:USTF0",1768745786397,2.31152929,3344.7,3342.6,1.79868349]
["bitfinex-derivatives","ETHF0:USTF0",1768745786597,1.81152929,3344.6,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768745786796,1.81152929,3344.6,3342.4,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1768745787504,4.95208929,3344.5,3342.4,0.15199692]
["bitfinex-derivatives","ETHF0:USTF0",1768745788389,1.81152929,3344.4,3342.4,0.15199692]
["bitfinex-derivatives","ETHF0:USTF0",1768745788588,1.81152929,3344.4,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768745789692,1.81152929,3344.2,3342.4,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1768745790097,1.96110929,3344.0,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768745790602,1.81152929,3343.8,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768745791100,1.81538354,3343.8,3341.8,0.15312624]
["bitfinex-derivatives","ETHF0:USTF0",1768745791299,1.81538354,3343.8,3341.8,0.14102324]
["bitfinex-derivatives","ETHF0:USTF0",1768745791700,1.81538354,3343.8,3341.8,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1768745792002,1.81152929,3342.5,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768745792204,0.14965,3342.6,3339.9,1.79868349]
["bitfinex-derivatives","ETHF0:USTF0",1768745792205,1.81152929,3342.3,3339.9,1.79868349]
["bitfinex-derivatives","ETHF0:USTF0",1768745792795,1.81152929,3342.1,3339.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1768745793000,1.81152929,3342.1,3340.0,0.36239317]
["bitfinex-derivatives","ETHF0:USTF0",1768745793196,0.00448645,3341.4,3340.3,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768745793396,0.00809641,3341.4,3340.4,0.36239317]
["bitfinex-derivatives","ETHF0:USTF0",1768745793592,0.00809641,3341.4,3339.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1768745793899,0.00809641,3341.4,3340.0,0.36227811]
["bitfinex-derivatives","ETHF0:USTF0",1768745794096,0.00809641,3341.4,3340.1,0.36227811]
["bitfinex-derivatives","ETHF0:USTF0",1768745794302,0.00809641,3341.4,3340.2,0.36227811]
["bitfinex-derivatives","ETHF0:USTF0",1768745794498,0.00809641,3341.4,3339.9,0.15226425]
["bitfinex-derivatives","ETHF0:USTF0",1768745794705,0.00809641,3341.4,3340.0,0.36223594]
["bitfinex-derivatives","ETHF0:USTF0",1768745795006,1.8196257,3341.4,3339.9,0.15226425]
["bitfinex-derivatives","ETHF0:USTF0",1768745795205,1.8196257,3341.4,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768745795206,0.00809641,3341.4,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768745795901,0.00809641,3341.4,3340.3,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768745799604,1.93301478,3343.5,3340.9,2.05477565]
["bitfinex-derivatives","ETHF0:USTF0",1768745799905,1.93301478,3343.3,3340.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768745800110,1.93301478,3343.1,3340.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768745800407,1.93301478,3342.9,3340.2,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745800603,1.93615963,3342.9,3340.2,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745800912,2.994,3342.8,3340.4,2.05479565]
["bitfinex-derivatives","ETHF0:USTF0",1768745801309,4.93015963,3342.9,3340.5,2.05479565]
["bitfinex-derivatives","ETHF0:USTF0",1768745802010,4.93015963,3342.9,3340.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768745802714,1.93615963,3342.9,3340.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768745804198,1.93615963,3342.9,3340.7,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745804403,0.00314485,3342.9,3340.5,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745805004,0.00314485,3342.9,3341.1,2.05476565]
["bitfinex-derivatives","ETHF0:USTF0",1768745805919,0.00314485,3342.9,3341.2,2.05476565]
["bitfinex-derivatives","ETHF0:USTF0",1768745806409,0.00314485,3342.9,3341.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745806618,0.00314485,3342.9,3341.2,2.05476565]
["bitfinex-derivatives","ETHF0:USTF0",1768745807025,0.00314485,3342.9,3341.3,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745807223,0.00314485,3342.9,3341.4,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745807518,0.00314485,3342.9,3341.5,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745807717,0.00314485,3342.9,3341.6,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745808021,0.00314485,3342.9,3341.7,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745808225,0.00314485,3342.9,3341.8,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745808522,0.00314485,3342.9,3341.9,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745808722,0.00314485,3342.9,3342.0,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745808911,0.00314485,3342.9,3341.2,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745808912,0.00314485,3342.9,3342.1,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745809223,0.00314485,3342.9,3341.2,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745809224,0.00314485,3342.9,3342.2,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745809426,0.00314485,3342.9,3342.3,0.36148336]
["bitfinex-derivatives","ETHF0:USTF0",1768745809621,0.00314485,3342.9,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745809823,0.00314485,3342.9,3341.7,0.36248749]
["bitfinex-derivatives","ETHF0:USTF0",1768745810020,0.00314485,3342.9,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745810217,0.00314485,3342.9,3340.0,43.805]
["bitfinex-derivatives","ETHF0:USTF0",1768745810218,0.00314485,3342.9,3340.5,1.90505565]
["bitfinex-derivatives","ETHF0:USTF0",1768745810627,0.00314485,3342.9,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745812219,0.00314485,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745812826,0.00314485,3342.9,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768745815629,0.00314485,3342.9,3341.8,0.14357]
["bitfinex-derivatives","ETHF0:USTF0",1768745820328,0.80416103,3342.8,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745820525,0.80416103,3342.7,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745820725,0.00314485,3342.9,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745820924,0.80418222,3342.8,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768745821127,0.80418222,3342.8,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745821128,2.18001607,3342.6,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745821436,2.98419829,3342.5,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745821732,2.18001607,3342.3,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745821931,0.80418222,3342.2,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745822229,2.18001607,3342.8,3341.3,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745822426,2.18001607,3342.8,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745822829,0.00314485,3342.9,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745823329,0.80441678,3342.8,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745823529,0.00314485,3342.9,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745823732,0.80445261,3342.8,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745824031,0.00314485,3342.9,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768745824230,0.00314485,3342.9,3341.5,2.37912591]
["bitfinex-derivatives","ETHF0:USTF0",1768745824828,0.00314485,3342.9,3340.9,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745825136,0.80467905,3342.8,3340.9,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745825336,0.80467905,3342.7,3340.9,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745825538,0.80467905,3342.6,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745825735,0.00314485,3342.9,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745825928,0.80518685,3342.8,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745826133,0.80518685,3342.7,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745826337,0.80518685,3342.6,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745826536,0.00314485,3342.9,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745826730,0.80550557,3342.8,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745827036,0.80550557,3342.7,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745827237,0.80550557,3342.6,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745827438,0.00314485,3342.9,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745827631,0.80576542,3342.8,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745827833,0.80576542,3342.7,3340.9,2.37915591]
["bitfinex-derivatives","ETHF0:USTF0",1768745828031,0.00314485,3342.9,3341.1,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745828235,0.80596454,3342.8,3341.1,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745828432,0.00314485,3342.9,3341.1,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745829042,0.80596098,3342.8,3341.1,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745829336,0.80596098,3342.7,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745829538,0.80596098,3342.6,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745829736,0.80596098,3342.5,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745830037,0.80596098,3342.4,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745830243,0.80596098,3342.3,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745830442,2.18001607,3342.7,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745830641,0.81009845,3342.6,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745830845,0.81009845,3342.5,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745831046,0.81009845,3342.4,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745831234,0.81009845,3342.3,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745831436,2.18001607,3342.7,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745831645,0.81018846,3342.6,3340.6,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745831945,0.81018846,3342.5,3340.6,2.37306391]
["bitfinex-derivatives","ETHF0:USTF0",1768745832144,0.81018846,3342.4,3340.6,2.37306391]
["bitfinex-derivatives","ETHF0:USTF0",1768745832339,0.81018846,3342.3,3340.6,2.37306391]
["bitfinex-derivatives","ETHF0:USTF0",1768745832541,1.81778485,3342.9,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745832542,0.00314485,3342.9,3340.8,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745832844,0.81019684,3342.8,3340.8,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745833045,0.81019684,3342.7,3340.8,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745833346,0.81019684,3342.6,3340.7,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745833645,0.81019684,3342.5,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745833946,0.81019684,3342.4,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745834138,0.81035771,3342.3,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745834341,0.00314485,3342.9,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745834540,0.81034501,3342.8,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745834741,0.81034501,3342.7,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745834943,0.81034501,3342.6,3340.7,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745835247,0.81034501,3342.5,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745835438,0.81034501,3342.4,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745835634,0.00314485,3342.9,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745835833,0.81029532,3342.8,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745836040,0.81029532,3342.7,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745836248,0.31029532,3342.6,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745836549,0.00314485,3342.9,3340.8,2.37916591]
["bitfinex-derivatives","ETHF0:USTF0",1768745837451,0.00314485,3342.9,3341.0,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745840350,2.18316092,3342.9,3341.0,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745840655,2.18316092,3342.9,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745841451,2.18316092,3342.9,3340.5,2.231931]
["bitfinex-derivatives","ETHF0:USTF0",1768745841647,0.00314485,3342.9,3341.1,2.22943591]
["bitfinex-derivatives","ETHF0:USTF0",1768745842649,0.00314485,3342.9,3341.1,2.37914591]
["bitfinex-derivatives","ETHF0:USTF0",1768745843953,0.00314485,3342.9,3341.3,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745844149,0.00314485,3342.9,3341.5,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745847357,0.00314485,3342.9,3341.5,2.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1768745853161,0.00314485,3342.9,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768745853354,0.00314485,3342.9,3341.0,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745855260,0.80786722,3342.8,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745855461,0.8078915,3342.7,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745855661,0.8078915,3342.6,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745855862,2.47971387,3342.9,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745856053,0.80793325,3342.8,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745856368,0.80793325,3342.7,3340.6,2.36955255]
["bitfinex-derivatives","ETHF0:USTF0",1768745856562,2.47971387,3342.9,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745856563,0.80793325,3342.6,3340.8,2.58065517]
["bitfinex-derivatives","ETHF0:USTF0",1768745856761,0.80793325,3342.5,3340.8,2.58065517]
["bitfinex-derivatives","ETHF0:USTF0",1768745857064,0.80790188,3342.4,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745857258,0.80790188,3342.3,3340.5,2.43343026]
["bitfinex-derivatives","ETHF0:USTF0",1768745857464,2.62934387,3342.9,3340.5,2.43343026]
["bitfinex-derivatives","ETHF0:USTF0",1768745857664,0.80783161,3342.8,3340.5,2.43343026]
["bitfinex-derivatives","ETHF0:USTF0",1768745857965,0.80783161,3342.7,3340.5,2.43343026]
["bitfinex-derivatives","ETHF0:USTF0",1768745858160,3.22763127,3342.6,3340.5,2.43343026]
["bitfinex-derivatives","ETHF0:USTF0",1768745858464,2.41979966,3342.2,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745858670,2.41979966,3342.0,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745858871,2.41979966,3341.8,3340.5,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768745859071,0.80788886,3341.7,3339.8,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745859371,0.80788886,3341.6,3339.8,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745859572,0.14967,3342.1,3339.8,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745859770,0.80785768,3342.0,3339.8,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745859961,0.80785768,3341.9,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745860269,0.80785768,3341.8,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745860473,0.80785768,3341.7,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745860662,0.80785768,3341.6,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745860864,0.14967,3342.1,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745861064,0.80742095,3342.0,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745861259,0.80742095,3341.9,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745861464,0.80742095,3341.8,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745861666,0.80742095,3341.7,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745861867,0.14967,3342.1,3339.8,2.43346899]
["bitfinex-derivatives","ETHF0:USTF0",1768745862078,0.80705199,3342.0,3340.4,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745862268,0.14965,3342.7,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745862561,0.80687243,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745862761,0.80687243,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745862967,2.41979966,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863164,0.80684232,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863366,2.41979966,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863367,0.80684232,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863567,0.80684232,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863772,2.41979966,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745863967,0.80681693,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745864172,0.80681693,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745864372,0.80681693,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745864574,0.00314485,3342.9,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745864774,0.80679111,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745865075,0.80679111,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745865275,0.80679111,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745865480,0.80679111,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745865667,2.41979966,3342.3,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745865972,3.22658017,3342.2,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745866277,3.22658017,3342.1,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745866465,3.80078051,3342.0,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745866671,0.80678051,3341.9,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745866867,0.14966,3342.3,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745867073,0.80667494,3342.2,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745867267,0.80667494,3342.1,3340.0,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745867573,0.80667494,3342.0,3340.0,2.58069517]
["bitfinex-derivatives","ETHF0:USTF0",1768745867777,3.14366,3342.3,3340.0,2.58069517]
["bitfinex-derivatives","ETHF0:USTF0",1768745867980,0.80645042,3342.2,3340.0,2.58069517]
["bitfinex-derivatives","ETHF0:USTF0",1768745868179,0.80645042,3342.1,3340.0,2.58069517]
["bitfinex-derivatives","ETHF0:USTF0",1768745868379,2.41979966,3342.6,3340.2,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745868572,0.8062725,3342.5,3340.4,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745868771,0.8062725,3342.4,3340.4,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745868967,2.41979966,3342.6,3340.4,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745869187,0.80625345,3342.5,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745869479,0.80625345,3342.4,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745869682,2.994,3342.8,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745869980,0.80621825,3342.7,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745870181,0.80621825,3342.6,3340.4,2.58067517]
["bitfinex-derivatives","ETHF0:USTF0",1768745870382,0.80621825,3342.6,3339.8,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1768745870383,0.00314485,3342.9,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745870682,0.80612859,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745870887,0.80612859,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871179,0.80613316,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871378,0.14964,3342.8,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871379,0.80615582,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871572,2.41979966,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871772,0.80615533,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745871974,0.80615533,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745872173,2.41979966,3342.7,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745872376,0.80616333,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745872573,0.80616333,3342.5,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745872773,2.61967745,3342.6,3340.6,2.43093517]
["bitfinex-derivatives","ETHF0:USTF0",1768745872983,2.99714485,3342.9,3340.2,2.70021595]
["bitfinex-derivatives","ETHF0:USTF0",1768745872984,2.61967745,3342.4,3340.2,2.70021595]
["bitfinex-derivatives","ETHF0:USTF0",1768745873277,0.80616373,3342.3,3340.2,2.70021595]
["bitfinex-derivatives","ETHF0:USTF0",1768745873482,2.61967745,3342.2,3340.2,2.70021595]
["bitfinex-derivatives","ETHF0:USTF0",1768745873676,2.61967745,3342.2,3339.8,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1768745873677,2.61967745,3342.0,3339.8,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1768745873877,0.80622756,3341.9,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745874081,0.14966,3342.3,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745874283,0.80624668,3342.2,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745874490,0.80624668,3342.1,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745874672,0.80624668,3342.0,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745874874,0.80624668,3341.9,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745875080,0.14966,3342.3,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745875283,0.80622453,3342.2,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745875476,0.80622453,3342.1,3339.8,2.55299977]
["bitfinex-derivatives","ETHF0:USTF0",1768745875681,0.80622453,3342.0,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745875889,0.80622453,3341.9,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745876180,0.14966,3342.3,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745876377,0.80624054,3342.2,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745876579,0.14966,3342.3,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745876580,0.80624054,3342.1,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745876782,0.80624054,3342.0,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745877081,0.80624054,3341.9,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745877279,0.14966,3342.3,3339.8,2.70276977]
["bitfinex-derivatives","ETHF0:USTF0",1768745877476,0.80632076,3342.2,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745877682,0.80632076,3342.1,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745877878,0.80632076,3342.0,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745878079,0.14966,3342.3,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745878387,0.80630871,3342.2,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745878586,0.80630871,3342.1,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745878786,0.80630871,3342.0,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745878988,0.14966,3342.3,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745879187,0.80645737,3342.2,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745879482,0.80645737,3342.1,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745879688,0.80645737,3342.0,3340.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745879994,2.61967745,3342.5,3340.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745880285,0.80661322,3342.4,3340.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745880487,0.80661322,3342.3,3340.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745880687,0.80661322,3342.2,3340.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745880888,0.80661322,3342.1,3340.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745881086,2.995,3342.7,3339.8,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1768745881087,0.15277485,3342.9,3340.7,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745881293,0.80674658,3342.8,3340.7,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745881588,0.80674658,3342.7,3340.7,2.70019595]
["bitfinex-derivatives","ETHF0:USTF0",1768745881789,0.00314485,3342.9,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745881980,0.80692759,3342.8,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745882180,0.00314485,3342.9,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745882374,0.80716312,3342.8,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745882586,0.00314485,3342.9,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745882780,0.80716772,3342.8,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745882984,0.00314485,3342.9,3340.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745883589,0.00314485,3342.9,3341.1,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745884179,0.00314485,3342.9,3341.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745884380,0.00314485,3342.9,3341.7,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745884598,0.00314485,3342.9,3341.7,2.5549524]
["bitfinex-derivatives","ETHF0:USTF0",1768745887588,2.61967745,3344.5,3341.9,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745887890,0.80638648,3344.3,3342.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745888094,0.80638648,3344.2,3342.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745888296,0.80638648,3344.1,3342.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745888492,2.61967745,3344.5,3342.3,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745888693,0.00361757,3344.1,3342.3,2.55306544]
["bitfinex-derivatives","ETHF0:USTF0",1768745888996,0.00361757,3344.1,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745888997,2.61967745,3343.9,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745889193,2.61967745,3343.7,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745889503,0.8049432,3343.6,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745889681,2.61967745,3343.7,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745889879,0.80494354,3343.6,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745890083,0.14959,3344.0,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745890295,0.80494302,3343.9,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745890496,0.80494302,3343.8,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745890700,0.80494302,3343.7,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745890997,0.14959,3344.0,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745891293,0.00361757,3344.1,3342.3,2.55306544]
["bitfinex-derivatives","ETHF0:USTF0",1768745891294,0.80481486,3343.9,3342.3,2.55306544]
["bitfinex-derivatives","ETHF0:USTF0",1768745891499,0.00361757,3344.1,3342.3,2.55306544]
["bitfinex-derivatives","ETHF0:USTF0",1768745896099,2.62329502,3344.1,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745896289,2.61967745,3343.9,3342.3,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1768745896596,2.61967745,3343.9,3341.8,2.55046595]
["bitfinex-derivatives","ETHF0:USTF0",1768745896810,2.61967745,3343.9,3341.8,2.54696344]
["bitfinex-derivatives","ETHF0:USTF0",1768745897698,3.42337598,3343.8,3341.8,2.5491841]
["bitfinex-derivatives","ETHF0:USTF0",1768745897898,3.42337598,3343.7,3341.8,2.5491841]
["bitfinex-derivatives","ETHF0:USTF0",1768745898086,2.61967745,3343.7,3341.8,2.5491841]
["bitfinex-derivatives","ETHF0:USTF0",1768745898293,2.61967745,3343.7,3341.8,0.00222066]
["bitfinex-derivatives","ETHF0:USTF0",1768745898487,2.61967745,3343.5,3341.8,0.00222066]
["bitfinex-derivatives","ETHF0:USTF0",1768745898692,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745898892,0.80387365,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745899200,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745899403,0.80391892,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745899695,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745899902,0.80391844,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745900102,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745900301,0.80391844,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745900503,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745900702,0.80398577,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745900893,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745901094,0.80398066,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745901399,0.1496,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745901995,2.994,3343.9,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745902196,0.80399416,3343.8,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745902399,0.80399416,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745902599,2.994,3343.9,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745902800,0.80404062,3343.8,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745903000,0.80404062,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745903205,2.994,3343.9,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745903502,0.804206,3343.8,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745903707,0.804206,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745904006,2.994,3343.9,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745904204,0.80420595,3343.8,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745904391,0.80420595,3343.7,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745904705,0.80420595,3343.6,3341.8,2.55268661]
["bitfinex-derivatives","ETHF0:USTF0",1768745904906,2.994,3343.9,3341.8,2.54670061]
["bitfinex-derivatives","ETHF0:USTF0",1768745905103,0.8045162,3343.8,3341.8,2.54670061]
["bitfinex-derivatives","ETHF0:USTF0",1768745905303,0.8045162,3343.7,3341.8,2.54670061]
["bitfinex-derivatives","ETHF0:USTF0",1768745905604,0.8045162,3343.6,3341.8,2.54670061]
["bitfinex-derivatives","ETHF0:USTF0",1768745905800,5.79917739,3343.9,3341.8,2.54670061]
["bitfinex-derivatives","ETHF0:USTF0",1768745906002,2.80517739,3343.7,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745906204,2.80517739,3343.5,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745906505,0.8048878,3343.4,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745909504,3.61006519,3343.4,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745909711,2.80517739,3343.2,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745909906,3.61006519,3343.1,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745910102,0.8048878,3343.0,3341.8,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1768745915115,3.61006519,3343.0,3341.7,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745915305,0.8048878,3342.9,3341.7,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745915708,3.61006519,3342.9,3340.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745916009,3.65751717,3342.8,3340.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768745916214,0.8048878,3342.7,3340.8,0.1530631]
["bitfinex-derivatives","ETHF0:USTF0",1768745916913,2.85262937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745917119,0.8048878,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745917318,2.85262937,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745917509,0.8048878,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745918419,2.85262937,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745918622,0.80666651,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745918820,2.85262937,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745919120,0.8066673,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745919315,2.85262937,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745921023,3.6590953,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745921224,2.85262937,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745922126,2.85262937,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745923011,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745923215,0.80627094,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745923418,0.80627094,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745923618,0.80627094,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745923820,0.80627094,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745924014,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745924215,0.80626116,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745924415,0.80626116,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745924616,0.80626116,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745924915,0.80626116,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745925123,0.80626116,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745925323,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745925516,0.80642963,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745925719,0.80642963,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745925921,0.80642963,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745926221,0.80642963,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745926425,0.80644834,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745926627,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745926926,0.80644834,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745927125,0.80644834,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745927426,0.80644834,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745927627,0.80644834,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745927827,0.80644834,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745928022,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745928219,0.80649898,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745928418,0.80649898,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745928628,0.80649898,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745928827,0.80649898,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745929014,5.99627937,3342.6,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745929220,0.80648472,3342.5,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745929419,0.80648472,3342.4,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745929618,0.80648472,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745929827,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745930130,0.80646006,3342.5,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745930322,0.80646006,3342.4,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745930628,0.80646006,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745930830,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745930831,0.80646006,3342.2,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745931025,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745931225,0.80652145,3342.5,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745931426,0.80652145,3342.4,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745931620,0.80652145,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745931819,0.80652145,3342.2,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745932029,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745932229,0.80659151,3342.5,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745932430,0.80659151,3342.4,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745932628,0.80659151,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745932832,0.80659151,3342.2,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745933132,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745933335,0.80672858,3342.5,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745933630,0.80672858,3342.4,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745933832,0.80672858,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745934018,0.80672858,3342.2,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745934220,5.84662937,3342.6,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745934418,0.80711328,3342.5,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745934723,3.57475335,3342.4,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745934920,0.80711328,3342.3,3340.8,2.66350458]
["bitfinex-derivatives","ETHF0:USTF0",1768745935331,0.80711328,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745935932,3.57475335,3342.3,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745936131,0.80711328,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745936828,3.57475335,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745937027,0.80711328,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745937228,2.76764007,3342.2,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745937430,0.80770666,3342.1,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745937736,3.57534673,3342.0,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745937920,3.5753732,3341.9,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745938125,0.80773313,3341.8,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745938325,3.5753732,3341.8,3340.8,0.0033331]
["bitfinex-derivatives","ETHF0:USTF0",1768745938538,0.80773313,3341.7,3339.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768745938922,3.5753732,3341.7,3339.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768745939128,2.76764007,3341.5,3339.8,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745939434,2.77141919,3341.5,3339.8,2.78955055]
["bitfinex-derivatives","ETHF0:USTF0",1768745939835,0.00377912,3341.5,3339.8,2.78955055]
["bitfinex-derivatives","ETHF0:USTF0",1768745940832,0.00377912,3341.5,3339.8,2.93932055]
["bitfinex-derivatives","ETHF0:USTF0",1768745943733,0.00377912,3341.5,3339.9,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745946543,0.00377912,3341.5,3340.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768745946734,0.00377912,3341.5,3340.2,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745956650,2.994,3342.6,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745956854,0.81339319,3342.5,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745957040,0.81339319,3342.4,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745957240,0.81339319,3342.3,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745957445,0.81339319,3342.2,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745957639,0.81339319,3342.1,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745957845,0.00249846,3342.2,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745958051,0.81334195,3342.1,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745958253,0.00249846,3342.2,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745958453,0.81330894,3342.1,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745958644,0.00249846,3342.2,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745958844,0.81330893,3342.1,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745959039,0.00249846,3342.2,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745959244,0.81330952,3342.1,3340.6,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745959453,0.81329653,3342.0,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745959659,0.81329653,3341.9,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745959946,0.81329653,3341.8,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745960155,0.81329653,3341.7,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745960349,0.81329653,3341.6,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745960550,2.76764007,3342.0,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745960753,3.58102491,3341.9,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745960946,0.81338484,3341.8,3340.0,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745961955,0.14961,3343.4,3340.8,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745962252,2.76764007,3343.2,3340.8,2.78664055]
["bitfinex-derivatives","ETHF0:USTF0",1768745962458,2.78862833,3343.0,3340.3,2.9515451]
["bitfinex-derivatives","ETHF0:USTF0",1768745962854,2.93825833,3343.0,3340.5,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745963059,2.94077083,3343.0,3340.5,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745963555,0.0025125,3343.0,3340.9,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745963953,0.0025125,3343.0,3340.9,2.9515151]
["bitfinex-derivatives","ETHF0:USTF0",1768745964161,0.0025125,3343.0,3340.9,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745965363,0.0025125,3343.0,3340.9,5.0107951]
["bitfinex-derivatives","ETHF0:USTF0",1768745965558,0.0025125,3343.0,3341.2,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745967551,0.0025125,3343.0,3340.2,2.62708911]
["bitfinex-derivatives","ETHF0:USTF0",1768745967552,0.0025125,3343.0,3341.5,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745967952,0.0025125,3343.0,3341.5,2.9514851]
["bitfinex-derivatives","ETHF0:USTF0",1768745968152,7.44862833,3344.0,3341.7,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745969353,7.45138066,3344.0,3341.7,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745969556,7.45138066,3344.0,3341.7,2.9514851]
["bitfinex-derivatives","ETHF0:USTF0",1768745969964,0.00275233,3344.0,3342.2,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745970164,0.00275233,3344.0,3342.6,2.8017951]
["bitfinex-derivatives","ETHF0:USTF0",1768745970563,0.00275233,3344.0,3342.5,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745971461,2.79138066,3344.0,3342.5,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745982872,2.74403126,3343.8,3342.5,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745986278,2.74403126,3343.6,3342.5,0.00448645]
["bitfinex-derivatives","ETHF0:USTF0",1768745989476,2.74403126,3343.6,3342.2,0.00220271]
["bitfinex-derivatives","ETHF0:USTF0",1768745989779,2.74403126,3343.4,3342.2,0.00220271]
["bitfinex-derivatives","ETHF0:USTF0",1768745989977,2.99575233,3344.0,3340.8,2.85632345]
["bitfinex-derivatives","ETHF0:USTF0",1768745989978,2.74403126,3343.2,3340.8,2.85632345]
["bitfinex-derivatives","ETHF0:USTF0",1768745990175,3.54055309,3343.1,3340.8,2.85632345]
["bitfinex-derivatives","ETHF0:USTF0",1768745990375,0.79652183,3343.0,3340.8,2.85632345]
["bitfinex-derivatives","ETHF0:USTF0",1768745990680,2.74403126,3342.9,3340.8,2.85632345]
["bitfinex-derivatives","ETHF0:USTF0",1768745990880,2.74403126,3342.9,3340.8,2.85847248]
["bitfinex-derivatives","ETHF0:USTF0",1768745991278,0.79772255,3342.8,3340.8,2.85847248]
["bitfinex-derivatives","ETHF0:USTF0",1768745991485,2.74403126,3342.9,3340.8,2.85847248]
["bitfinex-derivatives","ETHF0:USTF0",1768745991672,0.79772274,3342.8,3340.9,3.00604345]
["bitfinex-derivatives","ETHF0:USTF0",1768745991971,2.74403126,3342.9,3340.9,3.00604345]
["bitfinex-derivatives","ETHF0:USTF0",1768745992172,0.79772307,3342.8,3340.9,3.00604345]
["bitfinex-derivatives","ETHF0:USTF0",1768745992366,2.74403126,3342.9,3340.9,3.00604345]
["bitfinex-derivatives","ETHF0:USTF0",1768745992582,0.7977421,3342.8,3341.0,2.92845495]
["bitfinex-derivatives","ETHF0:USTF0",1768745992777,2.74403126,3342.9,3341.0,2.92845495]
["bitfinex-derivatives","ETHF0:USTF0",1768745992981,2.86857629,3342.7,3341.0,2.92845495]
["bitfinex-derivatives","ETHF0:USTF0",1768745994385,2.86857629,3342.7,3341.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768745997078,3.36857629,3343.7,3341.3,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768745997381,2.86857629,3343.5,3341.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768745997568,2.86857629,3343.3,3341.0,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768745997771,2.86857629,3343.1,3341.0,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768745997981,0.79777278,3343.0,3341.0,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768745999279,0.79777278,3343.0,3341.0,2.92845495]
["bitfinex-derivatives","ETHF0:USTF0",1768745999677,0.79777278,3343.0,3341.2,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768745999886,0.79777278,3343.0,3341.2,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746000086,4.659,3343.4,3341.2,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746000286,0.79764174,3343.3,3341.4,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746000486,4.659,3343.4,3341.4,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746000789,0.79758001,3343.3,3341.6,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746000975,2.86857629,3343.3,3341.6,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746001778,0.5,3343.7,3341.6,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746002087,0.79764878,3343.6,3341.8,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746002391,0.79764878,3343.5,3341.8,2.92841495]
["bitfinex-derivatives","ETHF0:USTF0",1768746002581,0.5,3343.7,3341.8,2.92841495]
["bitfinex-derivatives","ETHF0:USTF0",1768746002781,0.5,3343.7,3342.0,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746003472,0.5,3343.7,3342.0,2.92539895]
["bitfinex-derivatives","ETHF0:USTF0",1768746003978,3.36857629,3343.7,3341.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746004183,2.86857629,3343.5,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746004371,2.86857629,3343.3,3340.8,0.00214903]
["bitfinex-derivatives","ETHF0:USTF0",1768746004578,2.86857629,3343.1,3340.8,0.00214903]
["bitfinex-derivatives","ETHF0:USTF0",1768746004883,3.6662534,3343.0,3340.8,0.00214903]
["bitfinex-derivatives","ETHF0:USTF0",1768746005189,2.86857629,3343.0,3340.8,0.00214903]
["bitfinex-derivatives","ETHF0:USTF0",1768746005389,2.86857629,3343.0,3340.9,2.92845495]
["bitfinex-derivatives","ETHF0:USTF0",1768746005684,2.86857629,3343.5,3341.1,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746005881,3.6664179,3343.4,3341.1,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746006077,0.79784161,3343.3,3341.1,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746006274,0.79784161,3343.2,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746006477,0.79784161,3343.1,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746006682,0.79784161,3343.0,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746006981,2.86857629,3343.2,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746007182,0.79785198,3343.1,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746007381,0.79785198,3343.0,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746007581,2.86857629,3343.2,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746007783,0.79787614,3343.1,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746007981,0.79787614,3343.0,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746008184,2.86857629,3343.2,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746008384,0.79794895,3343.1,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746008586,0.79794895,3343.0,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746008786,2.86857629,3343.2,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746008986,0.79794876,3343.1,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746009187,0.79794876,3343.0,3341.1,2.92844495]
["bitfinex-derivatives","ETHF0:USTF0",1768746009386,0.5,3343.7,3342.2,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746012691,0.5,3343.7,3342.2,2.92839495]
["bitfinex-derivatives","ETHF0:USTF0",1768746013894,0.5,3343.7,3342.4,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746014983,0.5,3343.7,3342.4,2.92838495]
["bitfinex-derivatives","ETHF0:USTF0",1768746016990,0.5,3343.7,3342.6,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746019706,0.5,3343.7,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768746021491,0.5,3343.7,3342.5,2.92838495]
["bitfinex-derivatives","ETHF0:USTF0",1768746022303,13.12257629,3344.8,3342.5,2.77873495]
["bitfinex-derivatives","ETHF0:USTF0",1768746022603,13.12257629,3344.8,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746022604,0.79618593,3344.7,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746022802,2.86857629,3344.8,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746023099,3.55836337,3344.7,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746023311,2.76215894,3344.7,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746024704,0.00280765,3344.8,3343.1,2.94307076]
["bitfinex-derivatives","ETHF0:USTF0",1768746026601,0.00280765,3344.8,3342.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768746026602,0.00280765,3344.8,3343.4,2.94306076]
["bitfinex-derivatives","ETHF0:USTF0",1768746026804,0.00280765,3344.8,3343.4,2.9456234]
["bitfinex-derivatives","ETHF0:USTF0",1768746027397,2.76496659,3344.8,3343.4,0.00256264]
["bitfinex-derivatives","ETHF0:USTF0",1768746028408,0.00280765,3344.8,3343.4,0.00256264]
["bitfinex-derivatives","ETHF0:USTF0",1768746029207,2.76496659,3344.8,3343.4,0.00256264]
["bitfinex-derivatives","ETHF0:USTF0",1768746037305,2.9169708,3344.6,3343.4,0.00256264]
["bitfinex-derivatives","ETHF0:USTF0",1768746037812,2.9169708,3344.6,3342.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768746038817,2.9169708,3344.4,3342.6,0.15220638]
["bitfinex-derivatives","ETHF0:USTF0",1768746040417,2.9169708,3344.2,3342.6,0.15220638]
["bitfinex-derivatives","ETHF0:USTF0",1768746042813,2.9169708,3344.0,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746043010,2.9169708,3343.8,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746045503,2.9169708,3344.5,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746045707,2.9169708,3344.3,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746045913,0.80202858,3344.2,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746046220,2.9169708,3344.0,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746046920,3.7189281,3343.9,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746047122,2.9169708,3343.9,3342.6,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1768746048010,2.9169708,3343.7,3341.4,6.46508911]
["bitfinex-derivatives","ETHF0:USTF0",1768746048207,2.9169708,3343.5,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746049121,2.9169708,3343.5,3341.6,0.1534278]
["bitfinex-derivatives","ETHF0:USTF0",1768746050220,2.9169708,3343.5,3341.6,0.0037378]
["bitfinex-derivatives","ETHF0:USTF0",1768746050420,2.9169708,3343.3,3341.6,0.0037378]
["bitfinex-derivatives","ETHF0:USTF0",1768746052026,2.9169708,3343.1,3341.6,0.0037378]
["bitfinex-derivatives","ETHF0:USTF0",1768746054230,2.9169708,3343.1,3341.2,2.86130827]
["bitfinex-derivatives","ETHF0:USTF0",1768746054625,2.9169708,3343.1,3341.2,3.01101827]
["bitfinex-derivatives","ETHF0:USTF0",1768746055229,2.9169708,3343.1,3341.2,3.01424348]
["bitfinex-derivatives","ETHF0:USTF0",1768746055430,4.51856241,3343.6,3341.7,3.01098827]
["bitfinex-derivatives","ETHF0:USTF0",1768746055634,2.95456241,3343.6,3341.7,3.01098827]
["bitfinex-derivatives","ETHF0:USTF0",1768746062925,2.95456241,3343.6,3341.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746063328,2.95456241,3343.6,3341.8,6.69930827]
["bitfinex-derivatives","ETHF0:USTF0",1768746068420,2.95456241,3343.6,3341.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746069229,2.95456241,3343.4,3341.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746070528,2.95456241,3343.2,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746070731,2.95456241,3343.0,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746070932,2.95456241,3342.8,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746071131,2.95456241,3342.6,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746077238,2.95456241,3342.4,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746077438,2.95808481,3342.4,3341.2,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1768746077837,2.95808481,3342.4,3340.4,2.86130827]
["bitfinex-derivatives","ETHF0:USTF0",1768746078037,2.95456241,3342.2,3340.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746078735,2.95456241,3342.2,3340.1,0.15250827]
["bitfinex-derivatives","ETHF0:USTF0",1768746079041,2.95456241,3342.0,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746079346,2.95456241,3341.8,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746079539,2.95456241,3341.6,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746079755,2.95456241,3342.1,3340.1,2.86405654]
["bitfinex-derivatives","ETHF0:USTF0",1768746079940,0.8127109,3342.0,3340.1,2.86405654]
["bitfinex-derivatives","ETHF0:USTF0",1768746080140,0.8127109,3341.9,3340.1,2.86405654]
["bitfinex-derivatives","ETHF0:USTF0",1768746080345,2.95456241,3342.1,3340.1,2.86405654]
["bitfinex-derivatives","ETHF0:USTF0",1768746080651,2.95456241,3341.9,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746081338,2.95456241,3341.9,3340.1,2.86405654]
["bitfinex-derivatives","ETHF0:USTF0",1768746083033,2.95456241,3341.9,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746088042,0.81065178,3341.8,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746088345,3.10596147,3341.7,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746091140,3.10596147,3341.5,3340.1,0.00274827]
["bitfinex-derivatives","ETHF0:USTF0",1768746092246,3.10596147,3341.5,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746092844,3.10596147,3341.5,3339.0,3.05052878]
["bitfinex-derivatives","ETHF0:USTF0",1768746093038,3.10596147,3341.3,3339.0,3.05052878]
["bitfinex-derivatives","ETHF0:USTF0",1768746093238,3.10596147,3341.3,3339.0,3.05401842]
["bitfinex-derivatives","ETHF0:USTF0",1768746093841,3.10596147,3341.2,3339.0,3.05401842]
["bitfinex-derivatives","ETHF0:USTF0",1768746096454,2.98599718,3341.1,3339.0,3.05401842]
["bitfinex-derivatives","ETHF0:USTF0",1768746096651,2.98599718,3341.1,3339.0,0.00348964]
["bitfinex-derivatives","ETHF0:USTF0",1768746096950,2.98599718,3340.9,3339.0,0.00348964]
["bitfinex-derivatives","ETHF0:USTF0",1768746098247,2.98599718,3340.7,3339.0,0.00348964]
["bitfinex-derivatives","ETHF0:USTF0",1768746098952,2.98599718,3340.5,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746099153,2.98599718,3340.3,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746104358,1.666,3340.7,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746104548,0.81498796,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746104858,0.81498796,3340.5,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746105052,2.98599718,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746105253,0.81516701,3340.5,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746105452,2.98599718,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746105650,0.81516609,3340.5,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746105959,2.98599718,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746106146,2.98599718,3340.4,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746106748,1.666,3340.7,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746106749,2.98599718,3340.2,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746110856,2.98599718,3340.8,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746111055,3.80153727,3340.7,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746111258,0.81554009,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746111449,3.80153727,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746111765,2.98599718,3340.6,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746111952,2.98599718,3340.4,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746117174,3.75789093,3340.3,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746117365,2.94095944,3340.3,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746120263,0.14971,3341.1,3339.0,3.06051577]
["bitfinex-derivatives","ETHF0:USTF0",1768746120264,2.94095944,3340.8,3339.0,3.06051577]
["bitfinex-derivatives","ETHF0:USTF0",1768746120467,0.81762129,3340.7,3339.0,3.06051577]
["bitfinex-derivatives","ETHF0:USTF0",1768746120674,0.81762129,3340.6,3339.0,3.06051577]
["bitfinex-derivatives","ETHF0:USTF0",1768746120863,0.81762129,3340.5,3339.0,3.21032577]
["bitfinex-derivatives","ETHF0:USTF0",1768746121055,2.94095944,3340.8,3339.0,3.21032577]
["bitfinex-derivatives","ETHF0:USTF0",1768746121261,0.81779668,3340.7,3339.0,3.21032577]
["bitfinex-derivatives","ETHF0:USTF0",1768746121460,0.81783561,3340.6,3339.0,0.15194109]
["bitfinex-derivatives","ETHF0:USTF0",1768746121661,2.94095944,3340.4,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746121969,0.14972,3341.0,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746121970,2.94095944,3340.2,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746124974,2.94095944,3340.0,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746125162,2.94317729,3340.0,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746126670,3.76008993,3339.9,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746126875,2.94095944,3339.9,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746127876,0.83050831,3339.8,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746128077,2.94095944,3339.9,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746128274,0.83056543,3339.8,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746128472,2.94095944,3339.9,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746128669,0.83054756,3339.8,3339.0,0.00213109]
["bitfinex-derivatives","ETHF0:USTF0",1768746128975,2.94095944,3339.9,3338.0,2.62708911]
["bitfinex-derivatives","ETHF0:USTF0",1768746129179,2.94095944,3339.7,3337.8,2.77694911]
["bitfinex-derivatives","ETHF0:USTF0",1768746130083,2.94095944,3339.7,3337.8,2.77930986]
["bitfinex-derivatives","ETHF0:USTF0",1768746130880,0.00221785,3340.0,3338.1,3.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1768746131086,0.83277376,3339.9,3338.1,3.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1768746131377,0.83277376,3339.8,3338.2,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746131577,0.00221785,3340.0,3338.2,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746131780,3.77365401,3339.9,3338.2,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746131979,0.83269457,3339.8,3338.2,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746132885,0.00221785,3340.0,3338.3,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746133077,0.83262941,3339.9,3338.3,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746133274,0.00221785,3340.0,3338.3,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746133472,0.83261022,3339.9,3338.3,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746133780,0.00221785,3340.0,3338.3,3.20822468]
["bitfinex-derivatives","ETHF0:USTF0",1768746134988,2.94095944,3341.4,3339.4,3.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1768746135172,2.94095944,3342.3,3339.8,3.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1768746135373,2.94095944,3342.1,3339.8,3.05838468]
["bitfinex-derivatives","ETHF0:USTF0",1768746135587,2.94095944,3341.9,3339.8,3.20815468]
["bitfinex-derivatives","ETHF0:USTF0",1768746135775,3.77341409,3341.8,3339.8,3.20815468]
["bitfinex-derivatives","ETHF0:USTF0",1768746136079,3.77341409,3341.8,3339.6,2.62708911]
["bitfinex-derivatives","ETHF0:USTF0",1768746136080,2.94311728,3341.8,3339.9,3.20815468]
["bitfinex-derivatives","ETHF0:USTF0",1768746136982,2.94311728,3341.8,3339.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746137975,2.94095944,3341.6,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746138175,2.94095944,3341.4,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746139074,0.82984784,3341.3,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746139274,2.94095944,3341.1,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746139477,2.10354944,3341.8,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746139478,2.94095944,3340.9,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746142282,2.94095944,3340.9,3339.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746142582,2.94095944,3340.9,3339.2,3.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1768746144287,1.456,3341.7,3338.6,2.62708911]
["bitfinex-derivatives","ETHF0:USTF0",1768746144288,2.94580889,3341.7,3339.7,2.98216016]
["bitfinex-derivatives","ETHF0:USTF0",1768746144481,2.94580889,3341.7,3339.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746144678,2.94580889,3341.7,3339.7,2.98216016]
["bitfinex-derivatives","ETHF0:USTF0",1768746144878,2.94580889,3341.7,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746148493,2.94580889,3341.7,3340.0,3.13192016]
["bitfinex-derivatives","ETHF0:USTF0",1768746148790,0.40215784,3341.8,3340.1,3.13192016]
["bitfinex-derivatives","ETHF0:USTF0",1768746151088,3.34796673,3341.8,3340.1,3.13192016]
["bitfinex-derivatives","ETHF0:USTF0",1768746151283,3.34796673,3341.8,3340.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746153092,3.34796673,3341.8,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746153286,2.94580889,3341.6,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746153682,2.94580889,3341.6,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746154390,2.94580889,3341.6,3339.1,2.73194016]
["bitfinex-derivatives","ETHF0:USTF0",1768746154589,2.94580889,3341.6,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746155988,0.00215784,3341.8,3340.3,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746156186,0.00215784,3341.8,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746157387,2.8415112,3343.0,3340.8,2.80404788]
["bitfinex-derivatives","ETHF0:USTF0",1768746157597,2.8415112,3342.8,3340.3,2.80762229]
["bitfinex-derivatives","ETHF0:USTF0",1768746157886,2.8415112,3342.6,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746158089,2.8415112,3342.4,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746158479,2.84510551,3342.4,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746158680,0.8282157,3342.3,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746158987,2.8415112,3342.2,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746161488,2.8415112,3342.0,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746163587,2.8415112,3341.8,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746165898,2.8415112,3341.6,3340.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1768746166398,2.8415112,3341.4,3339.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746166592,2.8415112,3341.2,3339.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746166797,0.83094209,3341.1,3339.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746167488,0.83094209,3341.1,3339.8,3.84079391]
["bitfinex-derivatives","ETHF0:USTF0",1768746167797,2.8415112,3341.0,3339.8,3.84079391]
["bitfinex-derivatives","ETHF0:USTF0",1768746167994,2.8415112,3341.0,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746168895,0.14969,3341.7,3338.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746168896,2.8415112,3340.8,3338.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746169088,2.8415112,3340.6,3338.8,3.8416563]
["bitfinex-derivatives","ETHF0:USTF0",1768746174505,2.8415112,3340.6,3338.8,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1768746180198,2.96183612,3340.4,3338.8,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1768746180400,2.96183612,3340.2,3338.8,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1768746182094,2.96183612,3340.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768746182300,2.96183612,3340.0,3337.4,3.05330341]
["bitfinex-derivatives","ETHF0:USTF0",1768746182605,2.96183612,3339.8,3337.4,3.05330341]
["bitfinex-derivatives","ETHF0:USTF0",1768746182794,2.96183612,3339.6,3337.6,3.19718041]
["bitfinex-derivatives","ETHF0:USTF0",1768746183000,2.96183612,3339.6,3337.7,3.19718041]
["bitfinex-derivatives","ETHF0:USTF0",1768746183305,2.96431259,3339.6,3337.7,3.19949499]
["bitfinex-derivatives","ETHF0:USTF0",1768746184702,2.96431259,3339.6,3337.7,0.15218458]
["bitfinex-derivatives","ETHF0:USTF0",1768746185794,2.96431259,3339.6,3337.7,3.04962499]
["bitfinex-derivatives","ETHF0:USTF0",1768746186002,2.96431259,3339.6,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768746189002,0.00247647,3339.6,3338.0,3.04731041]
["bitfinex-derivatives","ETHF0:USTF0",1768746189307,0.00247647,3339.6,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746190200,0.00247647,3339.6,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746190411,0.00247647,3339.6,3338.6,3.19712041]
["bitfinex-derivatives","ETHF0:USTF0",1768746192512,0.00247647,3339.6,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746192704,2.96431259,3339.6,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746193701,2.96431259,3339.6,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746194917,2.96431259,3339.6,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746195409,0.00247647,3339.6,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746195617,0.00247647,3339.6,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746196213,0.00247647,3339.6,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746196409,0.00247647,3339.6,3338.4,3.19713041]
["bitfinex-derivatives","ETHF0:USTF0",1768746198204,0.00247647,3339.6,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746198407,2.96431259,3339.6,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746199706,0.00247647,3339.6,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746200217,0.00247647,3339.6,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746212225,0.00247647,3339.6,3338.1,3.04731041]
["bitfinex-derivatives","ETHF0:USTF0",1768746212432,2.84192545,3339.6,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746212732,2.83944898,3339.4,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746212931,2.83944898,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746229856,2.83753904,3339.5,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746230047,3.68151399,3339.4,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746230242,3.68151399,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746230445,2.83753904,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746235651,0.84447046,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746235853,2.83753904,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746236063,0.84447573,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746236260,2.83753904,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746236462,0.84463593,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746236662,2.83753904,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746236863,0.84463113,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746237064,2.83753904,3339.3,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746237265,3.79855982,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746237464,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746239266,0.84532083,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746239469,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746239669,0.84532175,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746239960,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746240164,0.84532175,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746240365,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746240569,0.8455375,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746240865,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746241075,0.8455375,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746241263,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746241463,0.84585436,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746241670,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746241868,0.84585436,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746242074,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746242270,0.84586737,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746242470,0.84586737,3339.0,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746242673,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746242873,0.84641476,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746243074,0.84641476,3339.0,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746243274,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746243474,0.84644933,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746243675,0.84644933,3339.0,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746243873,2.95392869,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746244078,2.95392869,3339.0,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746247772,2.95392869,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746248771,2.95392869,3338.6,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746252083,2.95392869,3339.4,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746252285,2.95392869,3339.2,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746252582,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746252786,0.85991378,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746252978,0.85991378,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746253184,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746253388,0.85987464,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746253584,0.85987464,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746253885,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746254083,0.8598747,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746254282,0.8598747,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746254478,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746254682,0.85983707,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746254880,0.85983707,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746255089,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746255285,0.85982522,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746255481,0.85982522,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746255686,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746255988,0.85983581,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746256188,0.85983581,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746256381,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746256579,0.85981541,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746256877,0.85981541,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746257189,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746257488,0.85979857,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746257681,0.85979857,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746257887,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746258082,0.85979796,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746258284,0.85979796,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746258591,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746258788,0.859791,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746258986,0.859791,3338.8,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746259283,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746259479,0.85978743,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746259787,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746259991,0.85978193,3338.9,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746260189,2.95392869,3339.0,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746260493,0.85979129,3338.9,3337.7,0.15216458]
["bitfinex-derivatives","ETHF0:USTF0",1768746260688,0.00247647,3339.6,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768746260895,2.95392869,3339.4,3337.7,0.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1768746261084,0.00247647,3339.6,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746261279,0.00247647,3339.6,3338.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746262100,0.00247647,3339.6,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746264894,0.00247647,3339.6,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746265093,2.94048998,3340.2,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746266091,2.943526,3340.2,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746268395,2.943526,3340.2,3338.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768746268396,2.94048998,3341.1,3339.1,2.99672864]
["bitfinex-derivatives","ETHF0:USTF0",1768746268595,2.996,3343.4,3339.1,2.99672864]
["bitfinex-derivatives","ETHF0:USTF0",1768746268596,2.94048998,3342.2,3339.2,2.99672864]
["bitfinex-derivatives","ETHF0:USTF0",1768746268795,2.94048998,3342.0,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746269101,2.94048998,3341.8,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746269395,2.94048998,3341.8,3339.6,2.99672864]
["bitfinex-derivatives","ETHF0:USTF0",1768746269396,2.94048998,3341.8,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746269592,2.9438529,3341.8,3340.2,0.15294837]
["bitfinex-derivatives","ETHF0:USTF0",1768746269792,2.9438529,3341.8,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746281808,2.9438529,3341.8,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746282201,0.85678827,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746282401,2.80305424,3341.6,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746282708,2.80305424,3341.6,3339.6,0.1530898]
["bitfinex-derivatives","ETHF0:USTF0",1768746286206,2.80305424,3341.4,3339.6,0.1530898]
["bitfinex-derivatives","ETHF0:USTF0",1768746288708,2.80305424,3341.4,3338.6,2.77094219]
["bitfinex-derivatives","ETHF0:USTF0",1768746289014,2.80305424,3341.2,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746289214,2.80305424,3341.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746289802,2.80305424,3341.0,3338.9,0.15260326]
["bitfinex-derivatives","ETHF0:USTF0",1768746290203,2.80305424,3341.0,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746290605,2.80305424,3341.0,3338.9,2.77374545]
["bitfinex-derivatives","ETHF0:USTF0",1768746291605,2.80305424,3341.0,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746292307,3.01471433,3340.8,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746293107,3.01471433,3341.3,3339.4,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746293313,2.10475452,3341.8,3339.4,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746293314,3.01471433,3341.1,3339.4,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746293819,3.01471433,3341.1,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746295617,3.01471433,3341.1,3339.4,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746295821,3.01471433,3341.1,3339.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746297219,3.01471433,3341.7,3339.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746297425,3.87718355,3341.6,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746297621,0.86246922,3341.5,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746297924,0.86246922,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746298120,3.01471433,3341.5,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746298324,0.86272078,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746298524,3.01471433,3341.5,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746298825,0.86272122,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746299016,3.01471433,3341.5,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746299216,3.87743605,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746299415,3.01471433,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746299920,3.01471433,3341.4,3339.7,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746300130,3.01471433,3341.4,3340.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746301831,3.01471433,3341.4,3339.5,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746302026,3.01471433,3341.4,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746309231,3.01471433,3341.2,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746309739,3.01471433,3341.2,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746310337,0.86522561,3341.1,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746310638,3.01471433,3341.2,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746310840,3.01471433,3341.0,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746311745,3.01471433,3341.0,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746312547,3.01471433,3341.0,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746313136,3.01471433,3341.0,3338.9,3.06178433]
["bitfinex-derivatives","ETHF0:USTF0",1768746313746,3.01471433,3341.0,3339.1,3.05898107]
["bitfinex-derivatives","ETHF0:USTF0",1768746313944,3.01471433,3341.0,3339.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746316746,3.01471433,3340.8,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746316949,3.01471433,3340.6,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746318538,3.01471433,3340.4,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746320143,0.86543577,3340.3,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746320442,3.01471433,3340.3,3338.9,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1768746330458,3.01471433,3340.3,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746330762,3.01313849,3340.1,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746330947,3.01313849,3340.1,3338.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746331463,3.01313849,3340.1,3338.0,0.15335012]
["bitfinex-derivatives","ETHF0:USTF0",1768746331759,3.01313849,3339.9,3338.0,0.15335012]
["bitfinex-derivatives","ETHF0:USTF0",1768746338757,3.01313849,3339.9,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746342763,3.01313849,3339.9,3338.0,6.79664635]
["bitfinex-derivatives","ETHF0:USTF0",1768746343060,3.01313849,3339.9,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746343256,2.87964309,3340.7,3338.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746343455,2.1013916,3341.1,3338.6,2.95512623]
["bitfinex-derivatives","ETHF0:USTF0",1768746343456,2.87964309,3340.5,3338.6,2.95512623]
["bitfinex-derivatives","ETHF0:USTF0",1768746343660,2.87964309,3340.5,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746344559,2.87964309,3340.5,3339.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746345669,2.87964309,3340.5,3338.7,2.95512623]
["bitfinex-derivatives","ETHF0:USTF0",1768746346671,2.87964309,3340.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746360681,2.87964309,3340.5,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746360872,3.10522954,3340.3,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746361376,3.10522954,3340.1,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746362185,3.10522954,3340.1,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746366872,3.10522954,3339.9,3338.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1768746367076,3.10522954,3339.7,3338.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1768746367982,3.10522954,3339.5,3338.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1768746368786,3.10522954,3339.3,3338.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1768746368985,3.10861521,3339.3,3338.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1768746373277,3.10861521,3339.3,3337.4,0.005993]
["bitfinex-derivatives","ETHF0:USTF0",1768746374081,3.10861521,3339.3,3337.4,0.00951338]
["bitfinex-derivatives","ETHF0:USTF0",1768746378603,3.10522954,3339.1,3337.4,0.00951338]
["bitfinex-derivatives","ETHF0:USTF0",1768746380290,3.10522954,3338.9,3337.4,0.00951338]
["bitfinex-derivatives","ETHF0:USTF0",1768746382495,3.10522954,3338.9,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768746383606,3.10522954,3338.9,3337.3,0.1527873]
["bitfinex-derivatives","ETHF0:USTF0",1768746384104,3.10664673,3338.7,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768746384294,3.10664673,3338.5,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768746385102,3.10664673,3338.5,3336.6,0.1522705]
["bitfinex-derivatives","ETHF0:USTF0",1768746386793,1.0,3338.9,3336.6,3.11031121]
["bitfinex-derivatives","ETHF0:USTF0",1768746386998,0.00338567,3339.3,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746392902,0.00338567,3339.3,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768746393107,3.1100324,3339.3,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768746395305,3.1100324,3339.3,3337.4,3.10794071]
["bitfinex-derivatives","ETHF0:USTF0",1768746395505,0.00338567,3339.3,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746397303,0.00338567,3339.3,3338.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746399813,0.00338567,3339.3,3336.6,5.41914518]
["bitfinex-derivatives","ETHF0:USTF0",1768746399814,0.00338567,3339.3,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746405518,2.98608203,3339.3,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746406720,2.98608203,3339.3,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768746406921,2.98608203,3339.3,3337.3,3.04946738]
["bitfinex-derivatives","ETHF0:USTF0",1768746407722,0.00338567,3339.3,3337.7,3.04946738]
["bitfinex-derivatives","ETHF0:USTF0",1768746408826,0.00338567,3339.3,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768746410723,0.00338567,3339.3,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768746410915,0.00338567,3339.3,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746425643,3.00872743,3340.4,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746425934,3.90715531,3340.3,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746426137,0.89842788,3340.2,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746426335,0.89842788,3340.1,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746426536,0.89842788,3340.0,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746426737,0.89842788,3339.9,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746426938,0.89842788,3339.8,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746427136,0.89842788,3339.7,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746427340,0.89842788,3339.6,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746427541,0.00222578,3340.0,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746427737,0.89839404,3339.9,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746427939,0.89839404,3339.8,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746428148,0.89839404,3339.7,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746428346,0.89839404,3339.6,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746428536,0.00222578,3340.0,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746428832,0.89837824,3339.9,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746429034,0.89837824,3339.8,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746429237,0.89837824,3339.7,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746429444,0.00222578,3340.0,3338.8,3.10072555]
["bitfinex-derivatives","ETHF0:USTF0",1768746430838,0.00222578,3340.0,3338.9,3.10072555]
["bitfinex-derivatives","ETHF0:USTF0",1768746431041,0.00222578,3340.0,3339.0,2.95092555]
["bitfinex-derivatives","ETHF0:USTF0",1768746431246,0.00222578,3340.0,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746431444,0.00222578,3340.0,3339.1,3.10071555]
["bitfinex-derivatives","ETHF0:USTF0",1768746435646,0.00222578,3340.0,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746436946,0.00222578,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746447351,2.81230118,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746447561,0.89157678,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746447760,2.81230118,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746447964,0.89162735,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746448164,2.81230118,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746448369,0.89165986,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746448568,2.81230118,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746448764,3.70173527,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746448969,0.89167369,3339.8,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746449166,0.89167369,3339.7,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746449368,2.8100754,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746449571,0.89168372,3339.8,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746449770,0.89168372,3339.7,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746449971,2.8100754,3339.9,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746450170,0.89168353,3339.8,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746450368,0.89168353,3339.7,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746450574,0.00222578,3340.0,3339.0,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1768746450872,0.00222578,3340.0,3339.0,3.00617434]
["bitfinex-derivatives","ETHF0:USTF0",1768746452378,2.8100754,3340.8,3339.2,3.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1768746452569,0.89159519,3340.7,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746452769,0.89159519,3340.6,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746452969,2.8100754,3340.8,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746453171,0.89155281,3340.7,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746453370,0.89155281,3340.6,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746453565,0.00334699,3340.6,3339.2,3.15209804]
["bitfinex-derivatives","ETHF0:USTF0",1768746454477,0.00334699,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746454679,2.81342239,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746457973,0.00334699,3340.6,3339.2,3.21055453]
["bitfinex-derivatives","ETHF0:USTF0",1768746464889,0.88948727,3340.5,3339.2,3.21055453]
["bitfinex-derivatives","ETHF0:USTF0",1768746465187,0.00334699,3340.6,3339.2,3.21055453]
["bitfinex-derivatives","ETHF0:USTF0",1768746471578,0.88941774,3340.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746471780,2.99506107,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746471989,0.88943274,3340.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746472184,2.99506107,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746472379,2.77146143,3340.4,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746480199,0.89083019,3340.3,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746480399,0.00334699,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746480588,0.89081409,3340.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746480791,0.00334699,3340.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746480989,0.89081409,3340.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746481188,0.89081409,3340.4,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746481384,0.89081409,3340.3,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746481594,0.00334699,3340.6,3339.2,2.9775083]
["bitfinex-derivatives","ETHF0:USTF0",1768746481794,0.89093695,3340.5,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746481994,0.89093695,3340.4,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746482190,0.89093695,3340.3,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746482390,0.00334699,3340.6,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746482690,0.90239373,3340.5,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746482998,0.90239373,3340.4,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746483297,0.90239373,3340.3,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768746483495,0.00334699,3340.6,3339.5,2.9774983]
["bitfinex-derivatives","ETHF0:USTF0",1768746488997,0.00334699,3340.6,3339.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746494504,0.00334699,3340.6,3339.5,2.9774983]
["bitfinex-derivatives","ETHF0:USTF0",1768746494705,0.00334699,3340.6,3339.6,2.9774983]
["bitfinex-derivatives","ETHF0:USTF0",1768746495905,0.00334699,3340.6,3339.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746495906,3.4029139,3341.4,3339.8,2.8277283]
["bitfinex-derivatives","ETHF0:USTF0",1768746496215,0.90055559,3341.3,3339.8,2.8277283]
["bitfinex-derivatives","ETHF0:USTF0",1768746496502,0.90055559,3341.2,3339.8,2.8277283]
["bitfinex-derivatives","ETHF0:USTF0",1768746496703,0.90055559,3341.1,3339.8,2.8277283]
["bitfinex-derivatives","ETHF0:USTF0",1768746496898,0.90055559,3341.0,3339.8,2.8277283]
["bitfinex-derivatives","ETHF0:USTF0",1768746497094,0.90055559,3340.9,3339.8,2.9774783]
["bitfinex-derivatives","ETHF0:USTF0",1768746497296,0.00320934,3341.1,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746499910,0.00320934,3341.1,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746511918,0.63145247,3341.4,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746513019,0.63522033,3341.4,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746515218,0.63522033,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746520322,3.64617689,3341.4,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746520520,3.01095656,3341.2,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746521214,3.91481552,3341.1,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746521422,3.01095656,3341.1,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746530032,0.63522033,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746530226,0.90480401,3341.3,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746530427,0.90480401,3341.2,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746530636,0.63522033,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746530926,0.9047759,3341.3,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746531130,0.9047759,3341.2,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746531330,0.63522033,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746531521,0.90475393,3341.3,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746531718,0.90475393,3341.2,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746531921,0.63522033,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746532134,0.90475412,3341.3,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746532329,0.90475412,3341.2,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746532531,0.63522033,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746532724,0.90473816,3341.3,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746533029,3.07437981,3341.1,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768746533227,3.70960014,3341.4,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746533429,3.70960014,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746538336,3.07437981,3341.2,3339.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746542838,3.07437981,3341.2,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746548136,3.07437981,3341.0,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746557242,3.07437981,3340.8,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746558738,3.07437981,3340.8,3339.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746558739,3.07437981,3340.6,3339.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746558943,3.07437981,3340.4,3339.0,3.8418563]
["bitfinex-derivatives","ETHF0:USTF0",1768746559341,3.07437981,3340.4,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746563844,3.05417454,3340.2,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746564855,0.90763031,3340.1,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746565156,0.90763031,3340.1,3338.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746565157,3.05417454,3339.9,3338.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746565355,3.05417454,3339.9,3338.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746565556,3.05417454,3339.9,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746566256,3.05417454,3339.9,3338.5,0.15359958]
["bitfinex-derivatives","ETHF0:USTF0",1768746568655,3.05417454,3339.7,3338.5,0.15359958]
["bitfinex-derivatives","ETHF0:USTF0",1768746574968,3.05417454,3339.7,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746580873,4.03587104,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746581765,3.07807873,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746582161,3.07807873,3339.8,3338.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746582361,3.07807873,3339.8,3338.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746582569,3.07807873,3339.8,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746582775,0.95779231,3340.1,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746582976,0.9082675,3340.0,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746583173,0.9082675,3339.9,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746583375,4.03587104,3340.1,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746583576,0.90852221,3340.0,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746583774,0.90852221,3339.9,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746583979,4.03587104,3340.1,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746584279,0.90852221,3340.0,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746584577,0.90852221,3339.9,3338.7,1.10759231]
["bitfinex-derivatives","ETHF0:USTF0",1768746584779,3.07807873,3340.1,3338.7,1.10759231]
["bitfinex-derivatives","ETHF0:USTF0",1768746584972,0.90879726,3340.0,3338.7,1.10759231]
["bitfinex-derivatives","ETHF0:USTF0",1768746585172,3.07807873,3340.1,3338.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746585478,0.90878258,3340.0,3338.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746585678,0.90878258,3339.9,3338.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746585979,3.07807873,3340.1,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746586179,0.90913777,3340.0,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746586385,0.90913777,3339.9,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746586684,3.07807873,3340.1,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746586986,0.90958131,3340.0,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746587187,0.90958131,3339.9,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746587484,0.90958131,3339.8,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746587680,3.07807873,3340.1,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746587887,0.90996366,3340.0,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746588082,0.90996366,3339.9,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746588276,0.90996366,3339.8,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746588477,3.07807873,3340.1,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746588678,0.91035118,3340.0,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746588973,0.91035118,3339.9,3338.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746589282,3.07807873,3339.7,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768746589491,0.95779231,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746589679,3.07807873,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746593289,0.91166879,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746593486,3.07807873,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746593784,0.91169157,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746593982,3.07807873,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746594189,0.91168954,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746594486,3.07807873,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746594790,0.91191266,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746595089,4.05075737,3339.8,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746595278,0.91191252,3339.7,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746595591,0.91191252,3339.6,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746595780,0.91191252,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746595982,0.91191252,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746596186,3.09296506,3339.7,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746596382,0.91199029,3339.6,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746596686,3.09296506,3339.7,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746596687,0.91199029,3339.5,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746596890,0.91199029,3339.4,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746597090,3.09296506,3339.7,3338.5,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768746597288,0.91207898,3339.6,3338.5,0.96158189]
["bitfinex-derivatives","ETHF0:USTF0",1768746597486,0.91207898,3339.5,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746597690,1.666,3340.0,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746597992,0.91213396,3339.9,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746598182,0.91213396,3339.8,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746598380,0.91213396,3339.7,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746598588,0.91213396,3339.6,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746598882,0.91213396,3339.5,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746599090,5.71675737,3340.0,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746599392,0.91223306,3339.9,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746599586,0.91223306,3339.8,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746599787,0.91223306,3339.7,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746599983,0.91223306,3339.6,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746600180,0.91223306,3339.5,3338.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746600378,5.19435666,3340.4,3339.0,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746600686,0.91219415,3340.3,3339.4,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746600991,0.91219415,3340.2,3339.4,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746601191,3.09296506,3340.8,3339.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746601384,0.91148575,3340.7,3339.5,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746601586,0.91148575,3340.6,3340.1,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746601786,1.666,3341.1,3339.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746601993,0.9113599,3341.0,3339.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746602195,0.9113599,3340.9,3339.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746602490,1.666,3341.1,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746602682,0.91044187,3341.0,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746602880,0.91044187,3340.9,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746603078,1.666,3341.1,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746603277,0.90986747,3341.0,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746603483,1.666,3341.1,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746603685,0.90982015,3341.0,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746603886,1.666,3341.1,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746604096,0.90982015,3341.0,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768746604290,1.666,3341.1,3339.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746607301,3.09296506,3341.2,3340.0,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746607498,0.00975386,3341.4,3340.0,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746607696,0.00975386,3341.4,3340.4,1.10752231]
["bitfinex-derivatives","ETHF0:USTF0",1768746607899,3.09296506,3341.8,3340.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746608097,2.996,3342.4,3340.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746608098,3.09296506,3342.2,3340.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746608495,3.09296506,3342.2,3341.0,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746609203,3.0965778,3342.2,3341.0,0.96047328]
["bitfinex-derivatives","ETHF0:USTF0",1768746609699,3.0965778,3342.2,3341.0,0.00268097]
["bitfinex-derivatives","ETHF0:USTF0",1768746610198,0.00361274,3342.2,3341.2,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746610396,0.00361274,3342.2,3341.0,0.00268097]
["bitfinex-derivatives","ETHF0:USTF0",1768746610601,0.00361274,3342.2,3341.1,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746610904,0.00361274,3342.2,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746611293,0.95779231,3343.0,3341.5,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746611494,0.95779231,3343.0,3341.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746612001,0.95779231,3343.0,3341.5,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746612198,0.95779231,3342.7,3341.4,1.10747231]
["bitfinex-derivatives","ETHF0:USTF0",1768746612399,0.96103761,3342.7,3341.4,1.10747231]
["bitfinex-derivatives","ETHF0:USTF0",1768746613099,0.0032453,3342.7,3341.4,1.10747231]
["bitfinex-derivatives","ETHF0:USTF0",1768746613891,0.0032453,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746614092,3.09621036,3342.7,3341.0,0.00268097]
["bitfinex-derivatives","ETHF0:USTF0",1768746614303,3.09296506,3342.5,3341.1,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746614500,3.09296506,3342.5,3341.3,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746614798,0.95779231,3342.5,3341.1,3.87711878]
["bitfinex-derivatives","ETHF0:USTF0",1768746615199,3.09296506,3342.4,3341.0,0.15238097]
["bitfinex-derivatives","ETHF0:USTF0",1768746615398,0.95779231,3342.1,3341.0,0.15238097]
["bitfinex-derivatives","ETHF0:USTF0",1768746616803,3.09296506,3342.4,3341.0,0.15238097]
["bitfinex-derivatives","ETHF0:USTF0",1768746617105,0.95779231,3342.3,3341.0,0.15238097]
["bitfinex-derivatives","ETHF0:USTF0",1768746617806,3.09296506,3343.1,3341.4,2.91932647]
["bitfinex-derivatives","ETHF0:USTF0",1768746618004,3.09296506,3343.6,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768746618397,0.95779231,3343.0,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768746618997,0.95779231,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746619211,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746619502,0.95779231,3342.4,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746619697,3.09621036,3342.9,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746619894,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746620204,0.95779231,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746620919,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746621910,0.95779231,3342.5,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746622501,3.09296506,3342.9,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746622808,3.14299246,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746623010,0.95779231,3342.5,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746623709,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746625405,0.95779231,3342.4,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746626417,0.95779231,3342.2,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746627111,0.95779231,3342.4,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746628501,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746628910,3.14299246,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746629114,0.95779231,3342.5,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746630004,3.14299246,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746630313,4.10403007,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746630607,0.95779231,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746630819,0.00308577,3343.0,3341.8,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746631112,0.90438213,3342.9,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746631316,0.96412338,3343.0,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746631611,0.9048921,3342.9,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746631811,0.0032453,3342.9,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746632007,0.0032453,3342.8,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746632210,0.0032453,3342.9,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746632811,0.0032453,3342.8,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746633012,0.0032453,3342.9,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746633209,0.90554783,3342.8,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746633511,0.0032453,3342.8,3341.6,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746633826,3.14299246,3343.9,3342.7,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746634108,3.14299246,3343.9,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768746634109,0.95779231,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768746634311,0.95779231,3343.3,3341.9,0.95779231]
["bitfinex-derivatives","ETHF0:USTF0",1768746634906,0.95779231,3342.7,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746635409,0.95779231,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746636312,0.95779231,3343.2,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746636507,0.90659717,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746636706,4.10434861,3343.3,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637004,0.90659675,3343.2,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637200,4.10434861,3343.3,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637201,0.90659675,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637400,0.90659675,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637607,4.10434861,3343.3,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746637809,0.90740434,3343.2,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746638009,0.90740434,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746638314,0.90740434,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746638612,0.95779231,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746638806,0.90755279,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746639011,0.95779231,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746639311,1.86534497,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746639617,0.95779231,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746639814,0.90771341,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746640016,0.95779231,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746640206,0.90274035,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746640416,0.95779231,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746643015,3.1465563,3343.3,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746643217,0.9029068,3343.2,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746643518,3.95836432,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746643822,0.9029068,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746645509,3.95836432,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746645813,3.05545752,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746649024,3.05854859,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746653624,3.05545752,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746654017,3.05854859,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746654229,0.00309107,3342.9,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746656431,0.00309107,3342.6,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746656821,0.00309107,3342.5,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746657131,0.00309107,3342.6,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746657831,0.00309107,3342.4,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746658029,0.00309107,3342.6,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746658427,0.00309107,3342.4,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746658728,0.00309107,3342.6,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746659328,0.00309107,3342.4,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746659632,0.00309107,3342.6,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746660034,3.00868976,3343.3,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746660220,3.00821699,3343.1,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746660530,3.91226329,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746660736,3.00821699,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746660930,0.00309107,3342.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746661326,0.00309107,3342.7,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746661525,0.00309107,3342.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746662233,0.00309107,3342.7,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746662435,0.00309107,3342.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746662831,0.00309107,3342.7,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746663034,0.00309107,3342.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746663631,3.00512592,3343.0,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746663632,0.00309107,3342.7,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746663838,0.00309107,3342.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746664236,1.81358,3343.8,3341.4,3.16738084]
["bitfinex-derivatives","ETHF0:USTF0",1768746664237,6.324,3346.4,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768746664434,10.40341,3347.6,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768746664435,0.90143844,3346.3,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768746664639,0.9556312,3346.9,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768746664839,0.9556312,3346.1,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768746665139,0.9556312,3345.9,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768746666229,0.00345652,3346.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768746666537,3.00512592,3346.0,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768746669739,3.96075712,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768746670532,3.00512592,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768746671940,0.9556312,3346.0,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768746671941,3.00512592,3344.9,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768746672136,3.00512592,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768746672346,3.00512592,3345.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768746672540,3.00512592,3345.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768746673141,3.00512592,3345.1,3343.3,0.152988]
["bitfinex-derivatives","ETHF0:USTF0",1768746674142,3.00512592,3345.0,3343.3,0.152988]
["bitfinex-derivatives","ETHF0:USTF0",1768746676846,3.00512592,3344.8,3343.3,0.152988]
["bitfinex-derivatives","ETHF0:USTF0",1768746677445,3.00512592,3344.7,3343.3,0.152988]
["bitfinex-derivatives","ETHF0:USTF0",1768746678451,3.00512592,3344.5,3343.3,0.152988]
["bitfinex-derivatives","ETHF0:USTF0",1768746678948,3.00512592,3344.4,3343.3,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1768746679147,3.00512592,3344.2,3343.3,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1768746679351,3.00512592,3344.0,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768746679648,3.00512592,3344.0,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768746679845,3.00512592,3344.5,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746680349,3.00512592,3344.5,3342.8,0.15229304]
["bitfinex-derivatives","ETHF0:USTF0",1768746681149,3.00512592,3344.5,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746681639,3.00512592,3344.4,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746681841,3.00512592,3344.4,3342.9,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1768746684951,3.53531768,3344.3,3342.9,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1768746685949,3.53531768,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746686344,3.00513392,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746686652,6.5404516,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768746686852,1.46059392,3345.1,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746686853,3.53531768,3343.7,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746687047,3.53875525,3343.7,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746687245,6.5404516,3343.5,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746687649,3.00513392,3343.4,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746688041,3.00513392,3343.3,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746688242,3.00513392,3343.4,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746688550,6.5404516,3343.4,3342.8,0.00267304]
["bitfinex-derivatives","ETHF0:USTF0",1768746688757,3.00513392,3343.3,3342.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746688956,3.53531768,3343.4,3342.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746689753,6.5404516,3343.2,3342.3,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1768746690054,3.53531768,3343.2,3342.3,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1768746690250,3.00513392,3343.1,3342.3,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1768746690647,3.00513392,3343.0,3342.3,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1768746690846,3.00513392,3343.1,3342.3,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1768746691253,3.53531768,3342.7,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768746691448,3.53531768,3342.7,3341.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746692454,3.53531768,3342.7,3341.5,0.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1768746692964,3.53531768,3342.6,3341.5,0.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1768746694660,3.53531768,3342.3,3341.5,0.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1768746695748,6.5404516,3342.1,3341.5,0.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1768746695953,3.53531768,3342.1,3341.5,0.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1768746696154,3.44831299,3341.9,3340.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746696460,3.44831299,3341.9,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746696863,3.44831299,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746697368,3.00513392,3341.5,3340.9,0.15265538]
["bitfinex-derivatives","ETHF0:USTF0",1768746697567,3.44831299,3341.6,3340.9,0.15265538]
["bitfinex-derivatives","ETHF0:USTF0",1768746697762,3.44831299,3341.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768746697763,3.00513392,3341.5,3339.8,9.40079595]
["bitfinex-derivatives","ETHF0:USTF0",1768746697961,3.44831299,3341.6,3339.8,5.56279595]
["bitfinex-derivatives","ETHF0:USTF0",1768746698159,3.44831299,3341.6,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746698867,3.44831299,3341.6,3340.4,0.15333647]
["bitfinex-derivatives","ETHF0:USTF0",1768746699969,3.44831299,3341.5,3340.4,0.15333647]
["bitfinex-derivatives","ETHF0:USTF0",1768746700664,3.44831299,3342.6,3340.4,3.52940242]
["bitfinex-derivatives","ETHF0:USTF0",1768746701372,3.44831299,3342.6,3340.5,3.52579595]
["bitfinex-derivatives","ETHF0:USTF0",1768746702056,3.44831299,3342.4,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746702269,3.44831299,3342.0,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746702659,3.00513392,3341.8,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746702966,6.45344691,3341.8,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746703159,3.00513392,3341.7,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746703669,3.00513392,3341.6,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746703969,3.00513392,3341.7,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746704165,3.44831299,3341.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746704564,6.45344691,3341.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746704867,3.44831299,3341.5,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746705261,6.45344691,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746705460,3.44831299,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746705769,6.45344691,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746705965,3.44831299,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746706664,6.45344691,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746706865,3.44831299,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746707071,6.45344691,3341.4,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746707266,3.00513392,3341.3,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746707472,0.00292122,3341.3,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746707773,3.00805514,3341.3,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746708474,3.00513392,3341.2,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746708771,6.45344691,3341.2,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746708972,3.00513392,3341.1,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746709475,3.00513392,3341.0,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746709672,3.00513392,3341.1,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746710084,3.00513392,3341.0,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746710369,3.44831299,3341.0,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746710574,3.00513392,3340.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746710969,3.00513392,3340.7,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746711168,3.00513392,3340.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746711577,3.00513392,3340.7,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746711877,3.00513392,3340.8,3339.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746712172,3.44831299,3341.0,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746712675,3.00513392,3340.8,3340.5,0.10415169]
["bitfinex-derivatives","ETHF0:USTF0",1768746712872,2.66728392,3340.9,3340.5,0.10740256]
["bitfinex-derivatives","ETHF0:USTF0",1768746713066,0.00292122,3341.3,3340.5,0.10740256]
["bitfinex-derivatives","ETHF0:USTF0",1768746716277,0.00292122,3341.3,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746716978,0.00292122,3341.3,3340.7,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1768746717179,3.47187456,3341.6,3340.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746717385,3.47187456,3342.2,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746717569,3.47187456,3342.2,3340.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746717874,3.47187456,3342.2,3340.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746718181,3.47423789,3342.2,3340.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746718677,3.47423789,3342.2,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746721568,3.47423789,3342.2,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746722782,3.47423789,3342.2,3341.4,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1768746728595,3.47423789,3342.2,3341.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746731994,3.47423789,3342.2,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768746731995,3.47423789,3342.2,3340.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1768746732196,3.47423789,3342.2,3340.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768746732495,3.17426789,3342.2,3340.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768746732701,1.448,3344.1,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746732903,0.87222145,3344.0,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746733092,0.87222145,3343.9,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746733291,0.87222145,3343.8,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746733601,0.87222145,3343.7,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746733796,0.87222145,3343.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746733997,0.87222145,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746734190,0.87222145,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746734392,0.00326398,3343.8,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746734694,3.47187456,3343.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746734900,0.87168275,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746735092,3.47187456,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768746737505,3.47187456,3343.4,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746737988,0.87133112,3343.3,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746738303,3.47187456,3343.1,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746740301,3.47187456,3342.9,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746747309,3.29424156,3342.7,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746748999,3.29424156,3342.2,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746751595,0.95603204,3342.1,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746751795,3.29424156,3342.0,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746757418,4.2502736,3342.0,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746757616,3.39864348,3341.9,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746758100,0.95603204,3341.8,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746758304,3.39864348,3341.7,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746759116,3.39864348,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746772432,3.39864348,3341.7,3340.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746772641,3.39864348,3341.7,3340.5,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768746773539,3.39864348,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746786338,3.39864348,3341.7,3341.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746787446,2.91197986,3341.7,3341.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768746790044,3.38992443,3342.7,3341.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746790247,3.38992443,3342.5,3341.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746791552,3.38992443,3342.5,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746797259,3.38992443,3342.5,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746797451,3.38992443,3342.5,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746816389,3.38992443,3342.5,3341.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1768746816983,3.38992443,3342.5,3341.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746817594,3.38992443,3342.5,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746818391,3.38992443,3342.5,3341.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768746818691,3.40661106,3342.2,3340.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768746819788,3.40661106,3342.2,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746819789,3.40661106,3342.2,3340.7,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1768746820887,3.40661106,3342.2,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746821090,3.40661106,3342.2,3340.7,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1768746821695,3.40661106,3342.2,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746822194,3.40661106,3342.0,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746824996,3.40661106,3341.6,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746841906,3.54170019,3342.0,3341.1,0.95637222]
["bitfinex-derivatives","ETHF0:USTF0",1768746842107,3.54170019,3342.0,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746849811,0.95637222,3341.8,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746850018,3.54170019,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746866922,3.54170019,3341.7,3340.5,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768746867122,0.95637222,3342.0,3340.1,3.72382396]
["bitfinex-derivatives","ETHF0:USTF0",1768746867123,3.35757203,3341.1,3340.1,3.72382396]
["bitfinex-derivatives","ETHF0:USTF0",1768746867323,3.35757203,3341.1,3340.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1768746867523,3.35757203,3341.1,3340.1,0.95637222]
["bitfinex-derivatives","ETHF0:USTF0",1768746868029,3.3606664,3341.1,3340.1,0.95968672]
["bitfinex-derivatives","ETHF0:USTF0",1768746868416,0.00309437,3341.1,3340.1,0.95968672]
["bitfinex-derivatives","ETHF0:USTF0",1768746868622,0.00309437,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746872428,0.00309437,3341.1,3340.3,0.95637222]
["bitfinex-derivatives","ETHF0:USTF0",1768746878929,0.00309437,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746884838,0.95946659,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746885033,0.95946659,3341.1,3340.2,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1768746885229,0.00309437,3341.1,3340.2,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1768746886031,0.00309437,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746889933,0.00309437,3341.1,3340.2,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1768746890658,0.00309437,3341.1,3340.2,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1768746891255,0.00309437,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746891449,0.00309437,3341.1,3340.2,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1768746895161,0.00309437,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746895364,0.00309437,3341.1,3340.2,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1768746898657,0.00309437,3341.1,3340.2,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1768746900662,3.47180384,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746903165,3.46870947,3342.1,3340.4,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746903365,3.46870947,3342.7,3340.7,3.50153627]
["bitfinex-derivatives","ETHF0:USTF0",1768746903566,3.46870947,3342.7,3340.9,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746903765,0.88891463,3342.6,3340.9,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746903969,3.46870947,3342.7,3340.9,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746904161,0.88891319,3342.6,3340.9,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746904361,3.47129242,3342.7,3340.9,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746904562,3.47129242,3342.7,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746908477,3.47129242,3342.7,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768746908683,0.00258295,3342.7,3341.2,3.35182627]
["bitfinex-derivatives","ETHF0:USTF0",1768746909672,0.00258295,3342.7,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746909975,0.00258295,3342.7,3341.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768746910376,0.00258295,3342.7,3341.6,5.47682627]
["bitfinex-derivatives","ETHF0:USTF0",1768746916393,0.95659261,3342.4,3341.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768746916680,3.46870947,3342.3,3341.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768746917268,3.46870947,3342.3,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746922990,3.51056161,3342.7,3340.9,3.4921312]
["bitfinex-derivatives","ETHF0:USTF0",1768746925678,3.50797866,3342.5,3340.9,3.4921312]
["bitfinex-derivatives","ETHF0:USTF0",1768746926490,3.50797866,3342.1,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746937194,3.43595842,3341.6,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746937583,3.43595842,3341.6,3340.1,3.3457357]
["bitfinex-derivatives","ETHF0:USTF0",1768746937584,3.43595842,3341.6,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746940098,3.43595842,3341.6,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746943601,4.39255103,3341.3,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746943895,4.39255103,3341.7,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768746944100,3.43595842,3342.5,3340.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746944298,3.43595842,3342.3,3340.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746944502,0.88566757,3342.2,3340.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746945602,4.32162599,3342.2,3340.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746945900,0.88566757,3342.1,3340.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746946303,0.88566757,3342.1,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768746947102,1.84179207,3342.1,3340.7,1.1058445]
["bitfinex-derivatives","ETHF0:USTF0",1768746947303,0.88566757,3342.0,3340.7,1.1058445]
["bitfinex-derivatives","ETHF0:USTF0",1768746947502,0.88566757,3342.0,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746951806,0.9561245,3341.9,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746952100,0.9561245,3341.4,3340.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768746952307,0.9561245,3341.4,3340.1,0.0033145]
["bitfinex-derivatives","ETHF0:USTF0",1768746952807,3.43595842,3341.6,3340.1,0.0033145]
["bitfinex-derivatives","ETHF0:USTF0",1768746953106,0.9561245,3341.5,3340.1,0.959439]
["bitfinex-derivatives","ETHF0:USTF0",1768746953303,3.43595842,3341.6,3340.1,4.30184505]
["bitfinex-derivatives","ETHF0:USTF0",1768746953607,3.43595842,3341.6,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746961810,0.9561245,3341.8,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746962011,4.43534284,3342.0,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746962313,0.88721226,3341.9,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746962510,0.88721226,3341.8,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746962712,0.9561245,3341.7,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746963912,4.43534284,3341.7,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746964117,3.47921834,3341.6,3340.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768746967114,3.47921834,3341.6,3340.3,0.9561245]
["bitfinex-derivatives","ETHF0:USTF0",1768746967321,0.9561245,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746967619,0.46937722,3341.1,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746969923,0.9561245,3340.8,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768746970228,0.9561245,3340.8,3340.1,0.0033145]
["bitfinex-derivatives","ETHF0:USTF0",1768746972326,4.43534284,3340.6,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746972521,3.47921834,3340.6,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746972828,4.43534284,3340.6,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768746973422,4.43534284,3340.6,3339.6,0.15213974]
["bitfinex-derivatives","ETHF0:USTF0",1768746973925,3.47921834,3340.5,3339.6,0.15213974]
["bitfinex-derivatives","ETHF0:USTF0",1768746979016,1.665,3341.7,3339.6,0.15213974]
["bitfinex-derivatives","ETHF0:USTF0",1768746979017,4.43534284,3340.4,3339.6,0.15213974]
["bitfinex-derivatives","ETHF0:USTF0",1768746979220,4.43534284,3340.4,3339.6,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1768746981225,0.9561245,3340.2,3339.6,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1768746981422,0.9561245,3340.0,3339.6,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1768746981621,3.47921834,3340.0,3339.6,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1768746984726,0.9561245,3339.9,3339.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768746985732,0.9561245,3339.9,3339.0,0.15264222]
["bitfinex-derivatives","ETHF0:USTF0",1768746988329,0.9561245,3339.7,3339.0,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1768746988538,4.16545682,3339.7,3339.0,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1768746989928,3.20933232,3339.6,3339.0,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1768746992647,3.20933232,3339.4,3339.0,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1768746993345,0.9561245,3339.7,3339.0,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1768746993743,3.20933232,3339.6,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768746994441,4.16545682,3340.0,3338.6,1.1059345]
["bitfinex-derivatives","ETHF0:USTF0",1768746994743,4.16545682,3340.0,3338.6,1.10844365]
["bitfinex-derivatives","ETHF0:USTF0",1768746998850,3.47703155,3339.9,3338.6,1.10844365]
["bitfinex-derivatives","ETHF0:USTF0",1768747001142,3.47703155,3339.9,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747002151,0.9561245,3339.8,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747002351,4.43315605,3339.8,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747003647,0.9561245,3339.5,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747004042,4.43315605,3339.5,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747007054,3.47703155,3339.5,3338.6,0.15231915]
["bitfinex-derivatives","ETHF0:USTF0",1768747013660,3.47703155,3339.5,3337.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747013857,3.47703155,3339.5,3338.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768747014050,3.47703155,3339.5,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768747014562,3.47703155,3339.5,3338.1,0.15296355]
["bitfinex-derivatives","ETHF0:USTF0",1768747020570,3.47703155,3339.5,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768747020766,3.47703155,3339.5,3338.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768747021568,3.47703155,3339.5,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768747021770,3.4306573,3340.0,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768747021970,3.4306573,3339.8,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768747022171,0.89876609,3339.7,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768747022366,3.4306573,3339.8,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747022565,0.89873988,3339.7,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747022766,3.4306573,3339.8,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747022965,0.89873841,3339.7,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747023170,3.4306573,3339.8,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747023472,0.89873772,3339.7,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747023674,3.4306573,3339.8,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747023864,0.8987246,3339.7,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747024065,3.4306573,3339.8,3338.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747024268,0.89873095,3339.7,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747024671,3.4306573,3339.8,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747028676,4.38822619,3339.8,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747028883,3.4306573,3339.7,3338.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747029176,3.4306573,3339.7,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768747030381,3.4306573,3339.3,3338.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747033384,3.4306573,3339.3,3338.1,0.15296355]
["bitfinex-derivatives","ETHF0:USTF0",1768747034776,3.4306573,3339.0,3338.1,0.15296355]
["bitfinex-derivatives","ETHF0:USTF0",1768747035170,3.4306573,3339.0,3337.4,2.143993]
["bitfinex-derivatives","ETHF0:USTF0",1768747035779,3.4306573,3339.0,3337.4,2.293853]
["bitfinex-derivatives","ETHF0:USTF0",1768747035973,3.4306573,3339.0,3337.4,0.155853]
["bitfinex-derivatives","ETHF0:USTF0",1768747036174,3.4306573,3339.0,3337.4,2.29740203]
["bitfinex-derivatives","ETHF0:USTF0",1768747036683,3.4306573,3339.0,3337.4,2.29840203]
["bitfinex-derivatives","ETHF0:USTF0",1768747037475,3.4306573,3339.0,3337.4,2.30040203]
["bitfinex-derivatives","ETHF0:USTF0",1768747038585,3.4306573,3339.0,3337.4,2.30440203]
["bitfinex-derivatives","ETHF0:USTF0",1768747041275,3.4306573,3339.0,3337.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768747041877,3.4306573,3339.0,3337.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768747042984,3.4306573,3339.0,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768747057993,3.47385265,3338.8,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768747058997,3.47385265,3338.6,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768747063789,3.47385265,3338.4,3336.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747064095,3.47385265,3338.2,3336.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747064289,3.47385265,3338.2,3336.6,3.52088335]
["bitfinex-derivatives","ETHF0:USTF0",1768747064290,3.47385265,3338.2,3336.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747064688,3.47385265,3338.2,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768747064889,3.47385265,3338.2,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768747068900,4.43224437,3338.2,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768747071591,3.82136253,3339.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768747071592,0.95839172,3337.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768747071797,0.00327073,3337.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768747073295,0.00327073,3337.4,3336.7,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1768747079795,0.00327073,3337.4,3336.8,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747080001,0.95839172,3338.2,3336.9,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747080505,0.95839172,3338.0,3336.7,1.11216036]
["bitfinex-derivatives","ETHF0:USTF0",1768747080910,0.96210091,3338.0,3336.7,1.11216036]
["bitfinex-derivatives","ETHF0:USTF0",1768747081408,0.95839172,3337.8,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747081612,0.95839172,3337.4,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747082000,0.96210091,3338.0,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747082001,0.95839172,3337.2,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747082210,0.95839172,3337.4,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747082412,4.51585856,3337.6,3336.7,0.15376864]
["bitfinex-derivatives","ETHF0:USTF0",1768747083512,0.95839172,3337.4,3336.7,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1768747084009,0.95839172,3337.0,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768747085114,0.95839172,3337.0,3336.0,0.15319139]
["bitfinex-derivatives","ETHF0:USTF0",1768747085508,0.95839172,3336.8,3336.0,0.15319139]
["bitfinex-derivatives","ETHF0:USTF0",1768747087800,0.95839172,3336.8,3336.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1768747088205,0.95839172,3336.4,3336.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1768747088405,0.95839172,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768747089214,3.55746684,3336.8,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768747089215,0.95839172,3336.6,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768747089413,0.95839172,3336.6,3335.4,0.15241191]
["bitfinex-derivatives","ETHF0:USTF0",1768747089714,3.55746684,3337.6,3335.7,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747089919,0.95839172,3337.4,3335.9,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747090122,0.95839172,3337.2,3335.9,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747090714,0.95839172,3337.4,3336.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747090915,4.51585856,3337.5,3335.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768747091120,0.90153022,3337.4,3336.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747091321,4.51585856,3337.5,3336.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747091524,0.90156679,3337.4,3336.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747091726,3.55746684,3337.5,3336.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747093014,3.55746684,3337.1,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768747093214,0.95839172,3336.6,3335.4,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1768747093615,0.95839172,3337.1,3335.6,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747093814,3.55746684,3337.2,3335.6,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747094022,1.86019391,3337.1,3335.8,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747094224,0.95839172,3337.1,3335.8,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747094423,4.51585856,3337.1,3335.6,1.10833172]
["bitfinex-derivatives","ETHF0:USTF0",1768747095216,3.55746684,3337.1,3335.8,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747100216,4.51585856,3337.1,3335.8,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747102721,4.51585856,3337.1,3335.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747102916,4.51585856,3337.1,3335.7,1.10833172]
["bitfinex-derivatives","ETHF0:USTF0",1768747103124,4.51585856,3337.1,3335.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747105023,3.55746684,3337.1,3336.0,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747105321,3.55746684,3337.1,3335.9,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747107331,3.55746684,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747107535,3.55746684,3337.1,3335.8,1.10833172]
["bitfinex-derivatives","ETHF0:USTF0",1768747108922,3.55746684,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747109230,0.95839172,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747109425,4.38699718,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747109934,0.95839172,3336.8,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747110134,3.42860546,3336.7,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747110319,4.38699718,3336.6,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768747110519,0.95839172,3336.3,3335.4,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1768747110719,0.95839172,3336.1,3335.4,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1768747111033,0.95839172,3336.3,3335.4,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1768747112648,4.38699718,3336.5,3335.4,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1768747112930,3.42860546,3337.3,3336.2,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747113127,3.42860546,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768747113128,4.38699718,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768747113328,3.42860546,3337.2,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768747115133,3.42860546,3337.2,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747115435,3.42860546,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768747115631,1.86219865,3337.6,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747115829,0.90380693,3337.5,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747116028,0.90380693,3337.4,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747116228,3.37334505,3337.5,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747116426,0.90374704,3337.4,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747116631,3.37334505,3337.5,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747116832,0.90374841,3337.4,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747117023,3.37334505,3337.5,3336.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747117228,3.37334505,3336.3,3334.5,3.31870402]
["bitfinex-derivatives","ETHF0:USTF0",1768747117433,3.37334505,3337.6,3335.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747117640,0.95839172,3336.7,3335.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747117843,0.90378056,3336.6,3335.3,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747118144,0.95839172,3336.4,3335.1,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747118329,3.37334505,3336.9,3335.1,0.96094622]
["bitfinex-derivatives","ETHF0:USTF0",1768747118525,0.95839172,3336.5,3335.1,0.96094622]
["bitfinex-derivatives","ETHF0:USTF0",1768747121537,0.95839172,3335.2,3334.1,3.81870402]
["bitfinex-derivatives","ETHF0:USTF0",1768747121739,0.95839172,3335.8,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768747121942,0.95839172,3335.7,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768747122232,0.95839172,3335.4,3334.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747122438,0.96060741,3335.4,3334.1,0.50330408]
["bitfinex-derivatives","ETHF0:USTF0",1768747124042,0.00221569,3335.4,3334.1,0.50330408]
["bitfinex-derivatives","ETHF0:USTF0",1768747126039,0.00221569,3335.4,3334.6,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747126544,0.00221569,3335.4,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768747127248,3.37334505,3334.9,3332.5,3.31870402]
["bitfinex-derivatives","ETHF0:USTF0",1768747127541,3.37334505,3334.9,3332.8,3.31870402]
["bitfinex-derivatives","ETHF0:USTF0",1768747127748,0.95839172,3334.8,3333.2,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747127948,3.37556074,3335.4,3333.5,4.42714574]
["bitfinex-derivatives","ETHF0:USTF0",1768747128142,0.89992898,3335.3,3333.5,4.42714574]
["bitfinex-derivatives","ETHF0:USTF0",1768747128345,0.95839172,3335.1,3333.6,0.95839172]
["bitfinex-derivatives","ETHF0:USTF0",1768747130847,0.96053234,3334.9,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747131240,0.00221569,3335.4,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747131541,0.00221569,3335.4,3333.5,3.47133883]
["bitfinex-derivatives","ETHF0:USTF0",1768747133356,3.29051172,3335.0,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747133749,3.29051172,3335.1,3333.5,0.15863481]
["bitfinex-derivatives","ETHF0:USTF0",1768747134051,3.29051172,3335.1,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747134450,3.29051172,3335.1,3333.5,0.15863481]
["bitfinex-derivatives","ETHF0:USTF0",1768747134644,3.29051172,3335.1,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747134952,3.29051172,3335.1,3333.5,0.15863481]
["bitfinex-derivatives","ETHF0:USTF0",1768747135152,0.96274803,3335.4,3333.5,0.15863481]
["bitfinex-derivatives","ETHF0:USTF0",1768747135448,4.25325975,3335.4,3333.5,0.15263481]
["bitfinex-derivatives","ETHF0:USTF0",1768747137143,3.29051172,3334.8,3331.1,3.74409559]
["bitfinex-derivatives","ETHF0:USTF0",1768747137349,0.96053234,3333.5,3331.9,3.57786949]
["bitfinex-derivatives","ETHF0:USTF0",1768747137557,1.042,3334.1,3332.0,3.57785949]
["bitfinex-derivatives","ETHF0:USTF0",1768747137762,3.29051172,3334.2,3332.0,3.57785949]
["bitfinex-derivatives","ETHF0:USTF0",1768747137954,5.14879266,3334.1,3332.0,3.57785949]
["bitfinex-derivatives","ETHF0:USTF0",1768747138250,0.96053234,3333.7,3332.0,3.58174191]
["bitfinex-derivatives","ETHF0:USTF0",1768747138456,4.25104406,3333.7,3332.0,0.15400242]
["bitfinex-derivatives","ETHF0:USTF0",1768747138853,3.29051172,3333.7,3332.0,0.15400242]
["bitfinex-derivatives","ETHF0:USTF0",1768747140453,1.47063276,3332.7,3330.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747140654,0.05224398,3333.6,3331.3,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747140858,0.05224398,3333.6,3331.6,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747141055,0.27417798,3333.8,3331.6,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747141246,0.27547013,3334.3,3331.6,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747141453,0.00362451,3333.8,3331.6,3.43006869]
["bitfinex-derivatives","ETHF0:USTF0",1768747141654,0.00362451,3333.8,3331.6,3.43606869]
["bitfinex-derivatives","ETHF0:USTF0",1768747141861,0.00362451,3333.8,3332.0,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747142252,0.00362451,3333.8,3332.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747142657,0.00362451,3333.8,3332.3,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747142958,0.00362451,3333.8,3332.3,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747143555,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747145854,0.00362451,3333.8,3331.7,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747146266,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747146466,0.89633962,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747146758,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747146965,0.89633905,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747147270,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747147468,0.89635671,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747147770,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747147962,0.89635669,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747148155,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747148356,0.89620994,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747148558,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747148758,0.89645563,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747149052,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747149257,0.89633223,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747149471,0.89633223,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747149662,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747149967,0.89664768,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747150164,0.89664768,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747150370,0.89577573,3333.5,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747150671,0.89577573,3333.4,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747150873,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747151169,0.89618738,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747151374,0.89618738,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747151570,0.89618738,3333.5,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747151764,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747151963,0.89652462,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747152172,0.89652462,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747152369,0.89652462,3333.5,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747152577,0.89652462,3333.4,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747152872,0.89652462,3333.3,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747153070,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747153272,0.89662436,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747153472,0.89662436,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747153773,0.89662436,3333.5,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747154072,0.89662436,3333.4,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747154262,0.89662436,3333.3,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747154464,0.00362451,3333.8,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747154665,0.89694093,3333.7,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747154865,0.89694093,3333.6,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747155067,0.89694093,3333.5,3331.7,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747155262,0.89694093,3333.4,3331.9,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747155475,0.89694093,3333.3,3331.9,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747155673,0.00362451,3333.8,3331.9,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747155867,0.89722272,3333.7,3332.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747156068,0.89721408,3333.6,3332.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747156374,0.89721408,3333.5,3332.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747156681,0.89721408,3333.4,3332.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747156979,0.00362451,3333.8,3332.3,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747157274,0.89762543,3333.7,3332.3,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747157476,0.89762543,3333.6,3332.3,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747157674,0.00362451,3333.8,3332.5,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747158078,0.00362451,3333.8,3332.5,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747158378,0.00362451,3333.8,3332.5,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747158679,0.00362451,3333.8,3332.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747158879,3.002,3334.6,3332.8,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747159085,0.89782447,3334.5,3333.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747159276,0.89782447,3334.4,3333.1,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747159478,0.89782447,3334.3,3333.1,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747159679,0.89782447,3334.2,3333.1,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747159875,0.89782447,3334.1,3333.1,3.43373949]
["bitfinex-derivatives","ETHF0:USTF0",1768747160178,0.89782447,3334.1,3333.5,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747160382,0.00362054,3334.2,3333.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747160580,3.002,3334.6,3333.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747160780,0.89846204,3334.5,3333.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747160979,0.89846204,3334.4,3333.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747161272,0.89871951,3334.3,3333.8,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747161480,0.00284096,3334.3,3332.9,3.42773949]
["bitfinex-derivatives","ETHF0:USTF0",1768747161676,0.00284096,3334.3,3333.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747162179,0.00284096,3334.3,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747162477,0.00284096,3334.3,3333.2,3.33238945]
["bitfinex-derivatives","ETHF0:USTF0",1768747163079,0.00284096,3334.3,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747163281,0.00284096,3334.3,3333.4,3.33238945]
["bitfinex-derivatives","ETHF0:USTF0",1768747163469,0.00284096,3334.3,3333.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747163879,0.00284096,3334.3,3332.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768747163880,0.00284096,3334.3,3333.8,3.33238945]
["bitfinex-derivatives","ETHF0:USTF0",1768747164176,0.14998,3335.1,3333.8,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747164367,0.89940601,3335.0,3333.8,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747164573,0.89940601,3334.9,3333.8,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747164773,0.89940601,3334.8,3334.0,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747164968,0.89940601,3334.7,3334.0,3.32960683]
["bitfinex-derivatives","ETHF0:USTF0",1768747165178,0.89940601,3334.7,3334.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747165378,0.00301453,3334.8,3334.0,3.32960683]
["bitfinex-derivatives","ETHF0:USTF0",1768747165686,0.00301453,3334.8,3334.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747166074,0.00301453,3334.8,3334.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768747166271,9.30103124,3335.5,3333.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768747166686,9.30103124,3335.5,3332.7,5.13272075]
["bitfinex-derivatives","ETHF0:USTF0",1768747167485,9.3046384,3335.5,3332.7,5.13574787]
["bitfinex-derivatives","ETHF0:USTF0",1768747167675,9.3046384,3335.5,3333.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768747167878,9.4546084,3335.5,3333.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768747168287,9.4546084,3335.5,3333.2,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747168488,11.59631216,3335.5,3333.2,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747169282,9.4546084,3335.5,3333.2,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747170591,3.12755924,3335.4,3333.2,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747173288,0.14997,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747175981,3.13249031,3335.3,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747177396,0.89557023,3335.2,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747177584,3.13249031,3335.3,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747177585,0.89557023,3335.1,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747177784,2.56857023,3335.0,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747178086,0.89557023,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747178393,0.89557023,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747178591,0.89557023,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747178782,1.673,3335.0,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747178986,0.8956283,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747179192,0.8956283,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747179392,0.8956283,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747179692,1.673,3335.0,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747179693,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747179894,0.89572696,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747180095,0.89572696,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747180282,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747180485,0.89552171,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747180691,0.89552171,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747180990,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747181298,0.89551959,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747181497,0.89551959,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747181699,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747181899,0.89574094,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747182192,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747182499,0.89596912,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747182694,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747182894,0.89596906,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747183097,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747183297,0.89628859,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747183500,0.89628859,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747183696,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747183898,0.89628825,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747184097,0.89628825,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747184296,1.673,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747184498,0.896682,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747184700,0.896682,3334.7,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747184894,0.14998,3335.3,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747185199,0.89668195,3335.2,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747185386,0.89668195,3335.1,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747185583,0.89668195,3335.0,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747185793,0.89668195,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747185999,0.89668195,3334.8,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747186196,1.673,3335.4,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747186396,0.89758222,3335.3,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747186600,1.673,3335.4,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747186601,0.89758222,3335.2,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747186798,0.89758222,3335.1,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747187096,0.89758222,3335.0,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747187296,0.89758222,3334.9,3333.4,3.32638945]
["bitfinex-derivatives","ETHF0:USTF0",1768747187598,0.89758222,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747187794,0.89758222,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747188097,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747188299,0.89853919,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747188484,0.89853919,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747188687,0.89853919,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747188884,0.89853919,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747189094,0.89853919,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747189290,0.89853919,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747189486,0.89853919,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747189687,0.89853919,3334.6,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747189885,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747190093,0.89871783,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747190303,0.89871783,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747190490,0.89871783,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747190795,0.89871783,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747190997,0.89871783,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747191299,0.89871783,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747191500,0.89871783,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747191698,0.89871783,3334.6,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747191898,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747192098,0.89884298,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747192299,0.89884298,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747192501,0.89884298,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747192799,0.89884298,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747192998,0.89884298,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747193197,0.89884298,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747193392,0.89884298,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747193587,0.89884298,3334.6,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747193797,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747194104,0.89894634,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747194300,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747194301,0.89894634,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747194501,0.89894634,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747194804,0.89894634,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747195101,0.89894634,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747195300,0.89894634,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747195598,0.89894634,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747195798,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747195799,0.89894634,3334.6,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747196000,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747196193,0.89898657,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747196395,0.89898657,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747196702,0.89898657,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747196908,0.89898657,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747197107,0.89898657,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747197398,0.89898657,3334.8,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747197699,0.89898657,3334.7,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747197903,0.89898657,3334.6,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747198097,1.673,3335.4,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747198305,0.89897495,3335.3,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747198504,0.89897495,3335.2,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747198703,0.89897495,3335.1,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747198905,0.89897495,3335.0,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747199199,0.89897495,3334.9,3333.4,3.47644945]
["bitfinex-derivatives","ETHF0:USTF0",1768747199404,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747199607,0.89892521,3335.4,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747199902,0.89892521,3335.3,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747200098,0.89892521,3335.2,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747200292,0.89892521,3335.1,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747200497,0.89892521,3335.0,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747200695,0.89892521,3334.9,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747200895,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747201096,2.36819261,3335.4,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747201297,0.89894507,3335.3,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747201496,0.89894507,3335.2,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747201692,0.89894507,3335.1,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747201901,0.89894507,3335.0,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747202109,0.89894507,3334.9,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747202296,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747202496,0.89883557,3335.4,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747202698,0.89883557,3335.3,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747202898,0.89883557,3335.2,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747203199,0.96022508,3334.9,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747204707,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747204903,0.96022508,3334.8,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747205105,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747205318,0.96022508,3334.8,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747207806,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747208014,0.96022508,3334.9,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747209009,0.00360716,3335.5,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747209310,0.96022508,3335.0,3333.7,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747210311,0.96383224,3335.5,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747210511,0.96022508,3335.3,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747210810,0.89719523,3335.2,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747211214,0.00360716,3335.5,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747211514,0.89713333,3335.4,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747211813,0.89713333,3335.3,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747212110,0.89713333,3335.2,3334.3,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747212413,0.00360716,3335.5,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768747212609,0.96022508,3335.0,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768747212825,0.96022508,3335.4,3334.2,3.53311846]
["bitfinex-derivatives","ETHF0:USTF0",1768747215126,0.96022508,3335.2,3334.2,3.53311846]
["bitfinex-derivatives","ETHF0:USTF0",1768747216414,0.96022508,3334.6,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747224422,3.33016236,3335.5,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747224423,0.96022508,3334.2,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747225825,0.96022508,3335.0,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747226024,0.96022508,3334.3,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747233029,0.96022508,3334.5,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747241739,0.96022508,3334.1,3333.6,3.38309846]
["bitfinex-derivatives","ETHF0:USTF0",1768747242043,0.96022508,3334.1,3333.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747242938,0.96022508,3333.9,3333.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747243143,0.96022508,3334.2,3333.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747243941,0.96022508,3334.2,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747244545,0.96022508,3334.4,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747244736,0.8922007,3334.3,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747244938,0.96022508,3334.4,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747245143,0.89220046,3334.3,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747245342,0.96022508,3334.4,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747245544,0.96022508,3334.2,3333.1,3.95143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747248041,0.96022508,3334.2,3333.1,3.45143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747252449,0.96022508,3334.0,3333.1,3.45143825]
["bitfinex-derivatives","ETHF0:USTF0",1768747252961,3.48451812,3334.3,3332.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768747253658,0.89209631,3334.2,3332.7,3.44491686]
["bitfinex-derivatives","ETHF0:USTF0",1768747253859,3.48451812,3334.3,3332.7,3.44491686]
["bitfinex-derivatives","ETHF0:USTF0",1768747254153,0.96073331,3334.0,3332.7,3.44491686]
["bitfinex-derivatives","ETHF0:USTF0",1768747255740,0.89197372,3333.9,3332.7,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1768747255952,0.96073331,3334.0,3332.7,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1768747256257,0.89197425,3333.9,3332.7,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1768747256456,3.48451812,3333.9,3332.7,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1768747258653,0.96073331,3333.6,3332.7,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1768747258856,0.96073331,3333.6,3332.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747259051,0.96073331,3334.0,3332.2,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747259252,0.89155997,3333.9,3332.2,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747259553,0.89155997,3333.8,3332.2,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747259747,0.89155997,3333.7,3332.2,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747259951,0.89155997,3333.6,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747260150,4.44525143,3334.0,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747260349,0.89127935,3333.9,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747260549,0.96073331,3333.6,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747260952,3.48451812,3333.7,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747261154,0.8912818,3333.6,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747261354,3.48451812,3333.7,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747261556,0.89103186,3333.6,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747261751,0.96073331,3333.8,3332.2,3.44405502]
["bitfinex-derivatives","ETHF0:USTF0",1768747261954,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747262155,0.89095066,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747262356,0.89095066,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747262550,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747262862,0.890943,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747263059,0.890943,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747263262,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747263564,0.89095809,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747263763,0.89095809,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747263963,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747264166,0.89095771,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747264363,0.89095771,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747264564,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747264765,0.89099309,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747264961,0.89099309,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747265267,3.48451812,3334.2,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747265465,0.89105322,3334.1,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747265665,0.89105322,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747265962,0.96073331,3334.0,3332.4,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1768747266360,0.96073331,3333.6,3332.3,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747267670,0.96073331,3333.6,3332.2,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768747268265,4.44525143,3333.6,3332.2,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768747268471,0.96073331,3334.0,3332.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747268472,0.96073331,3333.2,3332.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747269060,4.44525143,3333.2,3331.6,3.59202974]
["bitfinex-derivatives","ETHF0:USTF0",1768747269460,4.44525143,3333.2,3331.6,3.59518538]
["bitfinex-derivatives","ETHF0:USTF0",1768747270173,0.96073331,3332.8,3331.6,3.44504538]
["bitfinex-derivatives","ETHF0:USTF0",1768747270369,0.96432788,3332.8,3331.6,3.44504538]
["bitfinex-derivatives","ETHF0:USTF0",1768747270565,0.96432788,3332.8,3331.6,0.00315564]
["bitfinex-derivatives","ETHF0:USTF0",1768747271672,4.448846,3332.8,3331.6,0.00315564]
["bitfinex-derivatives","ETHF0:USTF0",1768747273071,0.96073331,3332.4,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768747274275,0.96073331,3332.4,3331.0,0.152749]
["bitfinex-derivatives","ETHF0:USTF0",1768747274872,4.44525143,3332.4,3331.0,0.152749]
["bitfinex-derivatives","ETHF0:USTF0",1768747275772,0.00359457,3332.8,3331.0,3.59463874]
["bitfinex-derivatives","ETHF0:USTF0",1768747275773,3.48811269,3332.8,3331.0,3.59463874]
["bitfinex-derivatives","ETHF0:USTF0",1768747275977,0.88976692,3332.7,3331.0,3.59463874]
["bitfinex-derivatives","ETHF0:USTF0",1768747276174,0.96073331,3332.6,3331.0,3.59463874]
["bitfinex-derivatives","ETHF0:USTF0",1768747279174,0.96073331,3332.2,3331.0,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1768747279367,3.48451812,3332.5,3331.0,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1768747279368,5.15851812,3332.5,3331.0,3.44446874]
["bitfinex-derivatives","ETHF0:USTF0",1768747280272,3.48451812,3332.6,3331.0,3.44446874]
["bitfinex-derivatives","ETHF0:USTF0",1768747281181,6.122846,3332.8,3331.0,3.44446874]
["bitfinex-derivatives","ETHF0:USTF0",1768747283285,4.448846,3332.8,3331.0,3.44446874]
["bitfinex-derivatives","ETHF0:USTF0",1768747283481,0.00359457,3332.8,3331.0,3.44446874]
["bitfinex-derivatives","ETHF0:USTF0",1768747283784,0.00359457,3332.8,3331.2,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747283980,3.2826474,3333.8,3331.8,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747284189,6.324,3334.9,3331.1,3.14373331]
["bitfinex-derivatives","ETHF0:USTF0",1768747284190,5.42435116,3335.3,3332.5,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747284388,0.96073331,3334.9,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747284692,0.88923149,3334.8,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747284881,0.88923149,3334.7,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747285086,0.88923149,3334.6,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747285294,0.00221265,3334.7,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747285488,0.8890407,3334.6,3332.6,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747285684,0.00221265,3334.7,3332.8,0.96073331]
["bitfinex-derivatives","ETHF0:USTF0",1768747285886,0.00221265,3334.7,3332.9,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747288196,3.28486005,3334.7,3332.9,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747290598,0.96073331,3334.4,3332.9,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747290804,3.28486005,3334.7,3332.9,3.47774287]
["bitfinex-derivatives","ETHF0:USTF0",1768747291098,0.96073331,3334.0,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768747291797,3.2826474,3334.3,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768747291798,3.2826474,3334.3,3332.6,3.62784287]
["bitfinex-derivatives","ETHF0:USTF0",1768747295392,3.2826474,3334.3,3332.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747296607,0.96073331,3334.4,3332.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747301206,3.37853746,3334.3,3332.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768747302699,3.37853746,3333.9,3332.2,3.55305682]
["bitfinex-derivatives","ETHF0:USTF0",1768747302899,0.96073331,3333.6,3332.2,3.55305682]
["bitfinex-derivatives","ETHF0:USTF0",1768747305802,3.37853746,3333.9,3332.2,3.55305682]
["bitfinex-derivatives","ETHF0:USTF0",1768747306008,4.33927077,3333.9,3332.2,3.70316682]
["bitfinex-derivatives","ETHF0:USTF0",1768747307213,3.37853746,3334.3,3332.4,3.70315682]
["bitfinex-derivatives","ETHF0:USTF0",1768747308608,3.37853746,3334.3,3332.6,3.55305682]
["bitfinex-derivatives","ETHF0:USTF0",1768747310210,0.89083298,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747310410,3.37853746,3334.3,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747310612,0.89083244,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747310806,3.37853746,3334.3,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747311002,0.89083105,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747311201,3.37853746,3334.3,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747311402,0.89147142,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747311608,3.37853746,3334.3,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747311807,0.8914712,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747312004,0.96073331,3334.5,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747312209,0.89147101,3334.4,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747312511,0.89147101,3334.3,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747312712,0.89147101,3334.2,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747313011,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747313211,0.89366163,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747313512,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747313702,0.89366077,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747313902,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747314103,0.89366162,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747314307,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747314913,3.53075011,3334.7,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747315119,0.96077188,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747317715,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747320215,0.89465491,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747320520,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747320712,0.8946549,3333.9,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747320908,0.96077188,3334.0,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747321114,0.96077188,3333.8,3332.6,3.70314682]
["bitfinex-derivatives","ETHF0:USTF0",1768747325916,0.96077188,3333.5,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747326514,0.96077188,3333.8,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747326821,0.96077188,3333.5,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747338924,0.96077188,3333.4,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747343138,3.54858808,3333.8,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747343337,0.96077188,3333.4,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747344333,0.96077188,3333.5,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747345134,0.96077188,3333.4,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768747345434,0.96077188,3333.0,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747346636,3.25923974,3333.5,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747346837,0.96077188,3333.1,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747353644,0.96077188,3333.2,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747359749,3.45145719,3333.7,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747359948,0.96077188,3333.1,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747363153,0.96077188,3333.5,3332.3,3.47199161]
["bitfinex-derivatives","ETHF0:USTF0",1768747363742,0.96077188,3333.5,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747363944,0.96077188,3333.2,3332.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768747364453,0.96077188,3333.2,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747365943,3.45145719,3333.8,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747366143,0.96077188,3333.3,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747368849,4.41222907,3333.3,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747370854,0.96077188,3333.2,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747371949,4.41222907,3333.2,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747372149,3.45145719,3333.1,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747386560,2.59145719,3333.1,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747436906,0.96129217,3333.0,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747437707,4.21150433,3333.0,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747441707,0.96129217,3332.8,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747441897,0.47335266,3332.5,3331.6,3.74409559]
["bitfinex-derivatives","ETHF0:USTF0",1768747442098,0.96129217,3332.7,3331.5,3.74409559]
["bitfinex-derivatives","ETHF0:USTF0",1768747442595,0.96129217,3332.7,3331.4,3.74409559]
["bitfinex-derivatives","ETHF0:USTF0",1768747443612,0.96129217,3332.7,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747444008,0.96129217,3332.1,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747444218,0.00217163,3332.1,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747451916,0.96129217,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747452915,0.00228911,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747467519,0.00228911,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747472630,0.96358128,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747473530,0.00228911,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747473831,0.96358128,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747474630,0.00228911,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747474831,0.96358128,3332.5,3331.6,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1768747475130,0.96358128,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747475431,0.00228911,3332.5,3331.6,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1768747475632,0.96358128,3332.5,3331.6,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1768747476633,0.00228911,3332.5,3331.6,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1768747481735,0.96129217,3332.4,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747484936,0.00228911,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747493154,0.96129217,3332.1,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747493447,0.96129217,3332.3,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747494653,0.00228911,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747494948,0.96129217,3332.4,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747496947,0.00228911,3332.5,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747512953,0.00228911,3332.5,3331.3,5.83000142]
["bitfinex-derivatives","ETHF0:USTF0",1768747513451,0.00228911,3332.5,3331.3,3.50700142]
["bitfinex-derivatives","ETHF0:USTF0",1768747513656,0.00228911,3332.5,3331.3,5.83200142]
["bitfinex-derivatives","ETHF0:USTF0",1768747514053,0.96162221,3332.4,3331.2,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768747514252,0.00228911,3332.5,3331.0,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1768747514253,0.96162221,3332.0,3331.0,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1768747514553,3.53346736,3332.3,3331.0,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1768747514758,0.00228911,3332.5,3331.0,3.50958042]
["bitfinex-derivatives","ETHF0:USTF0",1768747514759,0.9100032,3332.2,3331.0,3.50958042]
["bitfinex-derivatives","ETHF0:USTF0",1768747514958,0.00228911,3332.5,3331.2,3.50700142]
["bitfinex-derivatives","ETHF0:USTF0",1768747515144,0.90995441,3332.4,3331.2,3.50700142]
["bitfinex-derivatives","ETHF0:USTF0",1768747515349,0.00228911,3332.5,3331.2,3.50700142]
["bitfinex-derivatives","ETHF0:USTF0",1768747515544,0.00228911,3332.5,3331.4,3.50700142]
["bitfinex-derivatives","ETHF0:USTF0",1768747523162,0.00228911,3332.5,3331.6,3.46977389]
["bitfinex-derivatives","ETHF0:USTF0",1768747530971,2.14170376,3333.5,3331.6,3.46977389]
["bitfinex-derivatives","ETHF0:USTF0",1768747531169,0.90926178,3333.4,3331.9,3.46977389]
["bitfinex-derivatives","ETHF0:USTF0",1768747531470,0.90926178,3333.3,3331.9,3.61990389]
["bitfinex-derivatives","ETHF0:USTF0",1768747531669,0.90926178,3333.2,3331.9,3.61990389]
["bitfinex-derivatives","ETHF0:USTF0",1768747531865,0.90926178,3333.1,3331.9,3.61990389]
["bitfinex-derivatives","ETHF0:USTF0",1768747532066,0.00333806,3333.1,3331.9,3.61990389]
["bitfinex-derivatives","ETHF0:USTF0",1768747533070,0.00333806,3333.1,3332.0,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768747533264,0.00333806,3333.1,3332.1,3.46977389]
["bitfinex-derivatives","ETHF0:USTF0",1768747537174,0.00333806,3333.1,3332.1,3.61989389]
["bitfinex-derivatives","ETHF0:USTF0",1768747540978,3.36112972,3334.1,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541181,0.90802208,3334.0,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541381,0.90802208,3333.9,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541581,0.90802208,3333.8,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541781,3.36112972,3334.1,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541782,0.90802208,3333.7,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747541978,0.90802208,3333.6,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747542178,0.00280829,3333.7,3332.4,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747544482,0.00280829,3333.7,3332.5,3.53642063]
["bitfinex-derivatives","ETHF0:USTF0",1768747546993,0.00280829,3333.7,3332.7,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747547498,0.00280829,3333.7,3332.7,3.53641063]
["bitfinex-derivatives","ETHF0:USTF0",1768747547705,0.77378377,3334.4,3332.9,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747547890,0.90720323,3334.3,3332.9,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747548085,0.90720323,3334.2,3332.9,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747548395,0.77378377,3334.4,3332.9,3.53640063]
["bitfinex-derivatives","ETHF0:USTF0",1768747548798,0.77628636,3334.4,3333.1,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747549398,0.77628636,3334.4,3332.0,41.76162221]
["bitfinex-derivatives","ETHF0:USTF0",1768747549399,0.96162221,3334.1,3332.7,5.70632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747549899,0.96162221,3334.1,3332.8,3.38632063]
["bitfinex-derivatives","ETHF0:USTF0",1768747551001,0.77628636,3334.4,3332.8,3.53641063]
["bitfinex-derivatives","ETHF0:USTF0",1768747552595,0.77628636,3334.4,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747553004,1.73790857,3334.4,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747554304,0.77628636,3334.4,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747554494,0.96162221,3334.2,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747559103,0.96074115,3334.0,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747565505,0.96074115,3333.8,3333.0,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747567507,0.00250259,3334.4,3332.3,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747567508,3.22165989,3334.1,3332.3,3.4932368]
["bitfinex-derivatives","ETHF0:USTF0",1768747567714,0.96074115,3332.6,3331.4,0.96074115]
["bitfinex-derivatives","ETHF0:USTF0",1768747568006,0.96074115,3332.8,3331.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1768747568209,0.96074115,3332.8,3331.6,44.07574115]
["bitfinex-derivatives","ETHF0:USTF0",1768747568708,0.96074115,3332.8,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747569510,0.96074115,3333.0,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747572911,3.22165989,3333.5,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747573111,0.96074115,3333.1,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747578118,0.96074115,3332.9,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768747584923,0.96074115,3332.9,3331.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768747585930,0.96074115,3332.7,3331.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768747586630,0.96074115,3332.7,3331.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1768747586930,0.96074115,3332.7,3331.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768747587122,0.96074115,3332.7,3331.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768747589530,3.22165989,3333.2,3331.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768747589731,0.96074115,3332.8,3331.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768747591627,4.51657542,3332.9,3331.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768747594531,0.96074115,3332.7,3331.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768747595331,0.96074115,3332.7,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747595540,0.96074115,3332.5,3331.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768747596334,0.96074115,3332.7,3331.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768747598228,0.96074115,3332.7,3331.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768747598429,0.96074115,3332.7,3331.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1768747599737,3.56599271,3331.7,3329.9,3.30658927]
["bitfinex-derivatives","ETHF0:USTF0",1768747599936,0.96074115,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768747600136,0.96074115,3330.5,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768747600340,0.96074115,3330.7,3329.5,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747600640,0.00314277,3330.7,3329.5,4.68256697]
["bitfinex-derivatives","ETHF0:USTF0",1768747600841,0.00314277,3330.7,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747601040,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747601242,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747601540,0.96074115,3330.5,3329.8,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747601730,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747602131,0.00314277,3330.7,3329.8,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747602332,0.00314277,3330.7,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747602333,0.96074115,3330.5,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747602844,0.96074115,3330.5,3329.5,4.68256697]
["bitfinex-derivatives","ETHF0:USTF0",1768747603760,3.56913548,3330.7,3329.5,4.68256697]
["bitfinex-derivatives","ETHF0:USTF0",1768747603960,0.96074115,3330.4,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747604341,0.96074115,3330.4,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747605048,3.56913548,3330.7,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747605257,0.96074115,3330.5,3329.5,4.68256697]
["bitfinex-derivatives","ETHF0:USTF0",1768747605755,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747606159,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747606354,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747606755,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747606958,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747607456,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747607647,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747608050,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747608250,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747608651,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747608853,0.96074115,3330.5,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747609051,0.96074115,3330.5,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747609361,0.96388392,3330.7,3329.8,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747609573,0.96388392,3330.7,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747609856,0.96388392,3330.7,3329.6,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747610157,0.96388392,3330.7,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747610555,0.96388392,3330.7,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747610858,4.52987663,3330.7,3329.5,2.39689238]
["bitfinex-derivatives","ETHF0:USTF0",1768747611062,0.96074115,3330.5,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747611363,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747611859,0.96074115,3330.5,3329.5,2.39689238]
["bitfinex-derivatives","ETHF0:USTF0",1768747612161,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747612357,0.96074115,3330.5,3329.8,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747612667,0.96074115,3330.5,3329.7,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747612851,0.96074115,3330.1,3329.5,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1768747613256,0.96074115,3330.1,3329.5,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747613760,0.96074115,3330.1,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768747613966,0.96074115,3330.1,3329.5,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747614147,0.96074115,3330.3,3329.5,4.68188683]
["bitfinex-derivatives","ETHF0:USTF0",1768747614350,0.96074115,3330.3,3329.5,0.00221224]
["bitfinex-derivatives","ETHF0:USTF0",1768747614948,3.50302254,3330.5,3329.5,0.00221224]
["bitfinex-derivatives","ETHF0:USTF0",1768747616959,4.46376369,3330.4,3329.5,0.00221224]
["bitfinex-derivatives","ETHF0:USTF0",1768747617564,3.50302254,3330.3,3329.5,0.00221224]
["bitfinex-derivatives","ETHF0:USTF0",1768747618962,3.50302254,3330.1,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768747619354,3.50302254,3330.1,3329.5,4.67967459]
["bitfinex-derivatives","ETHF0:USTF0",1768747619759,3.50302254,3330.1,3329.5,4.68226337]
["bitfinex-derivatives","ETHF0:USTF0",1768747619955,0.96074115,3329.6,3328.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768747620267,3.50302254,3330.3,3328.7,0.96074115]
["bitfinex-derivatives","ETHF0:USTF0",1768747620467,0.96150352,3330.2,3328.7,4.5241159]
["bitfinex-derivatives","ETHF0:USTF0",1768747620764,0.96074115,3330.2,3328.9,4.5241159]
["bitfinex-derivatives","ETHF0:USTF0",1768747620969,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747621168,0.96145933,3330.4,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747621465,0.96145933,3330.3,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747621661,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747621863,0.96155592,3330.4,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747622161,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747622366,0.96147615,3330.4,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747622570,0.96147615,3330.3,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747622775,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747623070,0.9617819,3330.4,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747623265,0.9617819,3330.3,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747623568,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747623869,0.96211528,3330.4,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747624057,0.96211528,3330.3,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747624368,0.96256641,3330.2,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747624572,3.50302254,3330.5,3329.0,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747624766,4.46603719,3329.9,3328.2,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747624962,3.50302254,3329.7,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768747625265,3.50302254,3329.7,3327.9,3.71367475]
["bitfinex-derivatives","ETHF0:USTF0",1768747625964,0.96306733,3329.6,3327.9,3.71666938]
["bitfinex-derivatives","ETHF0:USTF0",1768747626160,3.50302254,3329.7,3327.9,3.71666938]
["bitfinex-derivatives","ETHF0:USTF0",1768747626471,3.50302254,3329.5,3327.9,3.71666938]
["bitfinex-derivatives","ETHF0:USTF0",1768747626666,0.96356158,3329.4,3327.9,3.71666938]
["bitfinex-derivatives","ETHF0:USTF0",1768747626870,3.50302254,3329.4,3327.9,3.71666938]
["bitfinex-derivatives","ETHF0:USTF0",1768747627271,1.92722386,3329.3,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747627568,4.46727132,3329.2,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747627771,0.96424878,3329.1,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747630672,4.46727132,3329.1,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747630874,0.96424878,3329.0,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747631776,4.46727132,3329.0,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747631969,0.96424878,3328.9,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747632371,4.46727132,3328.9,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747632569,0.96424878,3328.8,3327.9,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1768747632770,0.96424878,3328.8,3327.4,3.71370475]
["bitfinex-derivatives","ETHF0:USTF0",1768747633675,0.96424878,3328.8,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747635377,0.96424878,3328.7,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747635576,1.675,3329.1,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747635876,0.96750541,3329.0,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747636173,0.96750541,3328.9,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747636377,0.96750541,3328.8,3327.4,3.71726161]
["bitfinex-derivatives","ETHF0:USTF0",1768747636561,3.50302254,3329.4,3327.7,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747636765,0.96734981,3329.3,3327.9,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747636962,0.96734981,3329.2,3327.9,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747637268,0.0045064,3328.9,3327.9,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640074,5.17802254,3329.8,3327.9,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640075,3.50302254,3329.8,3327.9,3.71368475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640281,0.96768577,3329.7,3327.9,3.71368475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640475,0.96768577,3329.6,3327.9,3.71368475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640775,0.96768577,3329.5,3327.9,3.71368475]
["bitfinex-derivatives","ETHF0:USTF0",1768747640974,0.96768577,3329.4,3328.1,3.56337475]
["bitfinex-derivatives","ETHF0:USTF0",1768747641178,1.675,3330.1,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747641372,0.96789098,3330.0,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747641573,0.96789098,3329.9,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747641775,0.96789098,3329.8,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747641976,0.96789098,3329.7,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747642176,0.96789098,3329.6,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747642383,0.96789098,3329.5,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747642583,2.14170376,3330.3,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747642773,3.11005589,3330.3,3328.2,3.71366475]
["bitfinex-derivatives","ETHF0:USTF0",1768747642973,0.96301465,3330.1,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747643174,0.96835213,3330.0,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747643382,0.96835213,3329.9,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747643583,0.96835213,3329.8,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747643784,0.96835213,3329.7,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747643986,0.96835213,3329.6,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747644189,0.96835213,3329.5,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747644387,0.96301465,3330.1,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747644583,0.96896372,3330.0,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747644784,0.96896372,3329.9,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747644984,0.96896372,3329.8,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747645286,0.96896372,3329.7,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747645476,0.96896372,3329.6,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747645677,0.96896372,3329.5,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747645877,0.96896372,3329.4,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747646077,3.4837546,3330.3,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747646287,0.96937804,3330.2,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747646582,0.96937804,3330.1,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747646783,0.96937804,3330.0,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747646980,0.96937804,3329.9,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747647284,0.96937804,3329.8,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747647484,0.96937804,3329.7,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747647782,0.96937804,3329.6,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747647982,2.14170376,3330.4,3328.4,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747648180,2.14170376,3330.4,3328.4,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747648380,0.97004463,3330.3,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747648581,0.97004463,3330.2,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747648782,0.97004463,3330.1,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747649087,0.97004463,3330.0,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747649282,0.97004463,3329.9,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747649484,2.44912069,3330.6,3328.6,3.60465496]
["bitfinex-derivatives","ETHF0:USTF0",1768747649684,0.97048318,3330.5,3328.8,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747649991,0.97048318,3330.4,3329.1,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747650290,0.97048318,3330.3,3329.2,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747650479,0.77412069,3330.6,3329.2,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747650677,0.97002771,3330.5,3329.2,3.60462496]
["bitfinex-derivatives","ETHF0:USTF0",1768747650885,0.77412069,3330.6,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747651087,0.97000701,3330.5,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747651287,0.00314277,3330.7,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747651491,0.96959272,3330.6,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747651787,0.96959243,3330.5,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747651988,0.00314277,3330.7,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747652677,0.00314277,3330.7,3329.5,5.85537496]
["bitfinex-derivatives","ETHF0:USTF0",1768747654592,0.00314277,3330.7,3329.5,3.45437496]
["bitfinex-derivatives","ETHF0:USTF0",1768747654994,0.00314277,3330.7,3329.4,0.1547464]
["bitfinex-derivatives","ETHF0:USTF0",1768747655493,3.48689737,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747655697,4.45193415,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747655885,0.96817955,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747657183,3.4837546,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747661198,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747663289,0.96560889,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747663598,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747663795,0.96560889,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747663997,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747664190,0.96560889,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747664390,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747664590,0.96591054,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747664796,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747664991,0.96591054,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747665192,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747665392,0.96627734,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747665593,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747665902,0.96627734,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666105,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666302,0.96672116,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666601,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666602,0.96672116,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666802,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747666991,0.96672111,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747667193,0.96672111,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747667402,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747667700,0.96695927,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747667901,0.96695927,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747668203,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747668404,0.96724948,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747668598,0.96724948,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747668805,0.00314277,3330.7,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747669005,0.96724966,3330.6,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747669302,0.96724966,3330.5,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747669501,0.96724966,3330.4,3329.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768747669701,0.00314277,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747670002,0.96760745,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747670204,0.96760745,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747670399,0.96760745,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747670597,0.00314277,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747670805,0.96796966,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747671103,0.96796966,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747671299,0.96796966,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747671503,0.00314277,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747671803,0.968206,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672003,0.968206,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672203,0.968206,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672396,0.00314277,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672595,0.96841772,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672790,0.96841772,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747672997,0.96841772,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747673297,0.96864176,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747673497,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747673706,0.96864176,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747673906,0.96864176,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747674228,0.96864176,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747674509,0.96864176,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747674709,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747674897,0.96890609,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747675093,0.96890609,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747675294,0.96890609,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747675499,0.96890609,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747675694,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747675998,0.96923372,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747676198,0.96923372,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747676394,0.96923372,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747676605,0.96923372,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747676806,0.96923372,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747677008,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747677209,0.96947447,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747677405,0.96947447,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747677704,0.96947447,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747678008,0.96947447,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747678211,0.96947447,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747678508,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747678709,0.97010165,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747678910,0.97010165,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747679107,0.97010165,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747679311,0.97010165,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747679612,0.97010165,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747679804,0.97010165,3330.1,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680001,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680201,0.97022406,3330.6,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680412,3.40453849,3330.7,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680413,0.97022406,3330.5,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680718,0.97022406,3330.4,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747680912,0.9629911,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747681111,0.97022406,3330.1,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747681313,0.9629911,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747681512,0.97025109,3330.1,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747681703,0.9629911,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747681903,0.97025071,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747682099,0.97025071,3330.1,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747682311,0.9629911,3330.3,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747682513,0.9704171,3330.2,3329.1,2.95888136]
["bitfinex-derivatives","ETHF0:USTF0",1768747682816,0.9704171,3330.1,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747683015,0.9629911,3330.3,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747683314,0.97043006,3330.2,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747683501,0.97043006,3330.1,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747683706,0.9629911,3330.3,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747683903,0.97064596,3330.2,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747684108,0.97064596,3330.1,3328.9,3.71338627]
["bitfinex-derivatives","ETHF0:USTF0",1768747684311,0.9629911,3329.8,3328.9,3.71338627]
["bitfinex-derivatives","ETHF0:USTF0",1768747685104,0.9629911,3329.8,3328.9,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747685314,0.9629911,3330.1,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747685515,0.97107872,3330.0,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747685818,0.97107872,3329.9,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747686014,0.97107872,3329.8,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747686212,0.9629911,3330.1,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747686413,0.97094031,3330.0,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747686712,0.97094031,3329.9,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747686911,0.97094031,3329.8,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747687114,0.9629911,3330.1,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747687320,0.97082811,3330.0,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747687520,0.97082811,3329.9,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747687723,0.9629911,3330.1,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747687923,0.9629911,3329.9,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768747688215,0.9629911,3329.7,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768747689518,3.40139572,3330.1,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768747689826,0.9703719,3330.0,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747690012,0.9703719,3329.9,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747690212,0.9703719,3329.8,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747690413,0.9629911,3329.9,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747690614,0.97023188,3329.8,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747690814,0.9629911,3329.9,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747691014,0.96961484,3329.8,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747691215,0.9629911,3329.9,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747691415,0.96950165,3329.8,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747691616,0.9629911,3329.9,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747691817,0.96950128,3329.8,3328.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747692120,0.9629911,3329.5,3328.1,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747692320,0.9629911,3329.5,3328.1,4.52611737]
["bitfinex-derivatives","ETHF0:USTF0",1768747692514,0.9629911,3329.5,3328.2,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747692919,0.9629911,3329.3,3328.2,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747694628,0.9629911,3329.5,3328.2,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747696119,0.9629911,3329.6,3328.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747696318,0.96832978,3329.5,3328.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747696632,0.9629911,3330.1,3328.7,4.52611737]
["bitfinex-derivatives","ETHF0:USTF0",1768747696819,0.96832053,3330.0,3328.7,4.52611737]
["bitfinex-derivatives","ETHF0:USTF0",1768747697016,0.96832053,3329.9,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747697224,0.96832053,3329.8,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747697520,0.9629911,3330.4,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747697719,0.96818842,3330.3,3328.8,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747697932,0.96818842,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747698226,0.9629911,3330.6,3329.3,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747698431,0.9681533,3330.5,3329.3,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747698739,0.9681533,3330.4,3329.3,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747698936,0.9681533,3330.3,3329.4,4.52611737]
["bitfinex-derivatives","ETHF0:USTF0",1768747699128,0.9629911,3330.5,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747699329,0.96811644,3330.4,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747699527,0.9629911,3330.5,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747699824,0.00314277,3330.7,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747699825,0.96811349,3330.4,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747700031,0.00314277,3330.7,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747700236,0.96811863,3330.6,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747700418,0.96811863,3330.5,3329.4,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747700621,0.96811863,3330.4,3329.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747700823,0.00314277,3330.7,3329.7,3.56312627]
["bitfinex-derivatives","ETHF0:USTF0",1768747704332,0.9629911,3331.3,3329.9,3.4645895]
["bitfinex-derivatives","ETHF0:USTF0",1768747704835,0.9629911,3331.6,3330.2,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747705134,0.9629911,3330.8,3329.6,3.6148195]
["bitfinex-derivatives","ETHF0:USTF0",1768747705439,0.96621368,3330.8,3329.6,3.61819632]
["bitfinex-derivatives","ETHF0:USTF0",1768747705632,0.9629911,3330.4,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747708441,3.45125911,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747708634,0.9629911,3330.5,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747710846,4.41425021,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747711337,0.00322258,3330.8,3329.7,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747711755,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747712740,0.963187,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747712942,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747713144,0.963187,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747713345,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747713547,0.96315452,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747713742,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747713943,0.96315452,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747714243,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747714448,0.96312242,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747714749,0.96312242,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747715048,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747715249,0.9630942,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747715457,0.9630942,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747715640,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747715841,0.9630942,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747716043,0.9630942,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747716245,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747716446,0.96307102,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747716652,0.96307102,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747716840,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747717053,0.96307083,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747717246,0.96307083,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747717446,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747717742,0.96304993,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747718054,0.96304993,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747718244,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747718553,0.96306869,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747718751,0.96306869,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747718954,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747719147,0.96306869,3330.7,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747719345,0.96306869,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747719546,0.00322258,3330.8,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747719743,0.9629911,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747719943,4.42438796,3330.6,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747720339,0.9629911,3330.3,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747720749,0.9629911,3330.2,3329.6,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1768747720948,0.9629911,3330.2,3329.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768747721853,0.9629911,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747722357,0.9629911,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747723858,0.9629911,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747725454,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747725656,0.9577134,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747725858,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747726057,0.9577134,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747726262,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747726451,0.95812747,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747726651,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747726861,0.95812747,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747727059,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747727260,0.95841632,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747727462,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747727651,0.95841632,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747727852,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747728152,0.95841632,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747728348,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747728662,0.95833144,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747728850,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747729146,0.95833125,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747729349,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747729549,0.95823009,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747729857,0.9629911,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747730057,0.95823009,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747730360,4.42438796,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747730550,0.95813721,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747730751,4.42438796,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747730960,0.95813759,3330.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747731154,3.46139686,3330.5,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747731460,0.95807252,3330.4,3329.1,0.96616527]
["bitfinex-derivatives","ETHF0:USTF0",1768747731759,0.95807252,3330.3,3329.1,0.96616527]
["bitfinex-derivatives","ETHF0:USTF0",1768747731959,0.95807252,3330.2,3329.1,0.96616527]
["bitfinex-derivatives","ETHF0:USTF0",1768747732260,3.46139686,3330.5,3329.1,0.96616527]
["bitfinex-derivatives","ETHF0:USTF0",1768747732464,0.95806594,3330.4,3329.1,0.96616527]
["bitfinex-derivatives","ETHF0:USTF0",1768747732655,0.95806594,3330.3,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747732860,0.95806594,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747733164,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747733364,0.95810193,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747733663,0.95810193,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747733866,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747734053,0.95809963,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747734250,0.95809963,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747734455,0.95809963,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747734655,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747734855,0.95816155,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747735059,0.95816155,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747735259,0.95816155,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747735460,3.46139686,3330.5,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747735660,0.95832938,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747735857,0.95832938,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747736066,0.95832938,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747736262,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747736463,0.95834175,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747736661,0.95834175,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747736866,0.95834175,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747737064,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747737269,0.95835183,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747737456,0.95835183,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747737661,0.95835183,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747737858,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747738061,0.9583606,3330.4,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747738269,3.46139686,3330.5,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747738270,0.9583606,3330.3,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747738567,0.9583606,3330.2,3329.3,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747738769,3.46139686,3330.5,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747738954,4.38353209,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747739162,0.9629911,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747741172,0.95838058,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747741372,0.9629911,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747741671,0.95840712,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747741872,0.9629911,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747742071,0.95840712,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747742367,3.42516156,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747742575,0.95845612,3330.3,3329.2,0.9629911]
["bitfinex-derivatives","ETHF0:USTF0",1768747742870,0.95845612,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747743057,0.95845612,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747743256,3.42516156,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747743472,0.95850047,3330.3,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747743668,0.95850047,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747743867,0.95850047,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747744069,3.42516156,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747744273,0.95852814,3330.3,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747744570,0.95852814,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747744771,0.95852814,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747744958,3.42516156,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747745164,0.95855451,3330.3,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747745365,0.95855451,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747745569,0.95855451,3330.1,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747745774,3.42516156,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747745960,0.95861438,3330.3,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747746164,0.95861438,3330.2,3329.1,4.35178926]
["bitfinex-derivatives","ETHF0:USTF0",1768747746360,3.42516156,3330.7,3329.2,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747746573,0.95865555,3330.6,3329.2,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747746759,0.95865555,3330.5,3329.2,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747746965,0.95865555,3330.4,3329.2,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747747164,3.42516156,3330.7,3329.2,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747747365,0.95862095,3330.6,3329.2,3.5359996]
["bitfinex-derivatives","ETHF0:USTF0",1768747747576,0.95862095,3330.5,3329.2,3.5359996]
["bitfinex-derivatives","ETHF0:USTF0",1768747747773,0.00322258,3330.8,3329.6,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747751176,0.00322258,3330.8,3329.6,3.5359796]
["bitfinex-derivatives","ETHF0:USTF0",1768747751787,3.42516156,3331.5,3329.6,3.5359796]
["bitfinex-derivatives","ETHF0:USTF0",1768747752973,3.42898298,3331.5,3329.6,3.5359796]
["bitfinex-derivatives","ETHF0:USTF0",1768747754075,3.42898298,3331.5,3329.8,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747757691,3.42898298,3331.5,3329.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768747758391,3.42898298,3331.5,3329.8,3.3857496]
["bitfinex-derivatives","ETHF0:USTF0",1768747758690,3.42898298,3331.5,3329.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768747759791,3.42516156,3331.3,3329.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768747759987,0.95046863,3331.2,3329.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768747760293,0.95046863,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747760487,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747760681,0.95048044,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747760989,0.95048044,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747761288,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747761489,0.95052011,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747761691,0.95052011,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747761888,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747762191,0.95052012,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747762391,0.95052012,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747762592,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747762793,0.95050581,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747762993,0.95050581,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747763291,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747763489,0.95050785,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747763681,0.95050785,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747763876,3.42516156,3331.3,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747764079,0.95050785,3331.2,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747764277,0.95050785,3331.1,3330.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768747764592,3.46870152,3331.0,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747764793,3.46870152,3330.8,3329.1,2.38017417]
["bitfinex-derivatives","ETHF0:USTF0",1768747764986,4.41932189,3330.7,3329.1,2.38017417]
["bitfinex-derivatives","ETHF0:USTF0",1768747765294,0.95062037,3330.6,3329.1,2.38017417]
["bitfinex-derivatives","ETHF0:USTF0",1768747765688,0.95062037,3330.6,3329.1,2.53042417]
["bitfinex-derivatives","ETHF0:USTF0",1768747767388,4.41932189,3330.6,3329.1,2.53042417]
["bitfinex-derivatives","ETHF0:USTF0",1768747767691,3.46870152,3330.6,3329.1,2.53042417]
["bitfinex-derivatives","ETHF0:USTF0",1768747770785,3.46870152,3330.6,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747771094,3.46870152,3330.4,3329.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768747771684,3.46870152,3330.4,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747776390,0.9513269,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747776589,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747792207,0.95216058,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747792511,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747792715,0.95216097,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747793013,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747793202,0.95216097,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747793504,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747793705,0.95252755,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747794008,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747794316,0.95252717,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747794512,0.95252717,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747794815,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747795113,0.9531125,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747795309,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747795509,0.95314991,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747795806,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747796009,0.95314991,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747796209,0.95319342,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747796410,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747796612,0.95319342,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747796810,0.95319342,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747797109,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747797306,0.95324616,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747797505,0.95324616,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747797705,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747797914,0.95324654,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747798106,0.95324654,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747798307,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747798506,0.95331031,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747798807,0.95331031,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747799010,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747799309,0.95331031,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747799506,0.95331031,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747799813,3.30975737,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747800015,0.95338947,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747800209,0.95338947,3330.1,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747800508,3.40533549,3330.7,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747800710,0.95349842,3330.6,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747800911,0.95349842,3330.5,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747801111,0.95349842,3330.4,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747801311,0.95349842,3330.3,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747801513,0.95349842,3330.2,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747801719,3.40533549,3330.7,3329.1,0.15342417]
["bitfinex-derivatives","ETHF0:USTF0",1768747802019,0.9535189,3330.6,3329.1,3.52810584]
["bitfinex-derivatives","ETHF0:USTF0",1768747802213,0.9535189,3330.5,3329.3,0.96286549]
["bitfinex-derivatives","ETHF0:USTF0",1768747802514,3.40533549,3330.7,3329.3,0.96286549]
["bitfinex-derivatives","ETHF0:USTF0",1768747802515,0.9535189,3330.4,3329.4,3.37468167]
["bitfinex-derivatives","ETHF0:USTF0",1768747802716,0.9535189,3330.3,3329.4,3.37468167]
["bitfinex-derivatives","ETHF0:USTF0",1768747802918,3.40533549,3331.1,3329.4,3.37468167]
["bitfinex-derivatives","ETHF0:USTF0",1768747803715,3.40533549,3331.1,3329.4,3.52492167]
["bitfinex-derivatives","ETHF0:USTF0",1768747804216,3.40533549,3331.1,3329.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768747805122,3.40533549,3331.0,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747811028,3.40533549,3331.0,3329.8,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747811223,3.40533549,3331.0,3330.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747811534,3.40533549,3331.0,3329.5,2.60123]
["bitfinex-derivatives","ETHF0:USTF0",1768747811734,3.40533549,3331.0,3329.8,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747814035,3.40533549,3331.0,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768747814236,3.40533549,3331.0,3329.7,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747814444,0.96253757,3330.9,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768747814625,3.40533549,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768747814832,3.40533549,3330.8,3329.5,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1768747815231,3.40533549,3330.8,3329.7,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747819741,3.40533549,3330.8,3329.5,3.56276757]
["bitfinex-derivatives","ETHF0:USTF0",1768747820837,3.40533549,3330.8,3329.5,1.11276757]
["bitfinex-derivatives","ETHF0:USTF0",1768747821041,3.40533549,3330.8,3329.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768747822641,3.40533549,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768747822846,3.40533549,3330.8,3329.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747825238,0.95019,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747825444,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747825744,0.95020157,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747825946,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747826148,0.95020157,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747826449,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747826650,0.95029418,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747826845,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747827144,0.95029418,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747827346,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747827644,0.95040846,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747827844,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747828047,0.95040846,3330.7,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747828353,3.40533549,3330.8,3329.7,3.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747828544,4.39257386,3330.5,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747828751,3.43003629,3330.4,3329.2,3.43453757]
["bitfinex-derivatives","ETHF0:USTF0",1768747829140,3.43003629,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747830649,3.43003629,3330.4,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747830955,4.3808291,3330.3,3329.3,3.43353757]
["bitfinex-derivatives","ETHF0:USTF0",1768747831152,3.43003629,3330.3,3329.3,3.43353757]
["bitfinex-derivatives","ETHF0:USTF0",1768747834755,3.43003629,3330.3,3329.3,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747835157,3.43003629,3330.3,3329.1,2.47217417]
["bitfinex-derivatives","ETHF0:USTF0",1768747835158,3.43003629,3330.3,3329.1,3.43471174]
["bitfinex-derivatives","ETHF0:USTF0",1768747835853,3.43003629,3330.2,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747836054,4.18785506,3329.9,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747837655,0.96253757,3329.7,3329.1,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1768747837862,0.96253757,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768747838165,0.96253757,3329.7,3328.4,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1768747838858,3.22531749,3329.6,3328.4,1.11498305]
["bitfinex-derivatives","ETHF0:USTF0",1768747839047,3.22531749,3330.6,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747839245,4.17496915,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747839457,0.94965166,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747839758,0.94965166,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747839956,3.22531749,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747840162,0.9494894,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747840360,0.9494894,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747840550,3.22531749,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747840751,0.95059777,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747840951,0.95059777,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747841154,3.22531749,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747841469,0.95059624,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747841762,0.95059624,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747841958,3.22531749,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747842158,0.95055009,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747842355,0.95055009,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747842554,3.22531749,3330.5,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747842860,1.91305854,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747843158,0.95052097,3330.3,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747843360,0.96253757,3330.4,3329.2,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747843561,0.95050401,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747843759,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747843964,0.95050401,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747844158,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747844360,0.95050421,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747844559,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747844859,0.95050747,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747845060,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747845260,0.95050308,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747845565,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747845753,0.9505024,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747845954,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747846154,0.9505024,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747846452,4.18785506,3330.4,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747846654,0.95051324,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747846965,3.22531749,3330.3,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768747847166,3.22531749,3330.3,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747847356,3.22531749,3330.1,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747852273,3.22531749,3330.1,3328.8,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1768747852572,3.22531749,3330.1,3329.0,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747854072,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747854368,3.37586672,3330.6,3329.0,3.58046688]
["bitfinex-derivatives","ETHF0:USTF0",1768747854369,0.95083974,3330.5,3329.0,3.58046688]
["bitfinex-derivatives","ETHF0:USTF0",1768747854566,0.95083974,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747854766,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747854970,0.95094098,3330.5,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747855165,0.95094098,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747855364,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747855672,0.95107582,3330.5,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747855872,0.95107582,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747856171,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747856373,0.95107545,3330.5,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747856572,0.95107545,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747856772,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747856965,0.95122689,3330.5,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747857167,0.95122689,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747857366,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747857577,0.95140008,3330.5,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747857872,0.95140008,3330.4,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747858079,3.37586672,3330.6,3329.4,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747858377,0.95140004,3330.5,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747858578,0.95140004,3330.4,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747858767,3.37586672,3331.0,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747858972,0.95160038,3330.9,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747859172,0.95160038,3330.8,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747859373,0.95160038,3330.7,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747859572,0.95160038,3330.6,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747859883,0.95160038,3330.5,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747860075,0.95160038,3330.4,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747860275,4.33840429,3331.0,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747860479,0.95171787,3330.9,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747860783,0.95171787,3330.8,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747860972,0.95171787,3330.7,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747861171,0.95171787,3330.6,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747861372,0.95171787,3330.5,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747861670,0.95171787,3330.4,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747861873,3.37586672,3330.9,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747862073,0.95171631,3330.8,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747862272,0.95171631,3330.7,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747862471,0.95171631,3330.6,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747862672,0.95171631,3330.5,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747862872,0.95171631,3330.4,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747863079,3.37586672,3330.9,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747863375,0.95171344,3330.8,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747863574,0.95171344,3330.7,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747863778,0.95171344,3330.6,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747863977,0.95171344,3330.5,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747864173,0.95171344,3330.4,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747864476,3.37586672,3330.9,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747864674,0.95169309,3330.8,3329.6,0.96253757]
["bitfinex-derivatives","ETHF0:USTF0",1768747864877,0.95169309,3330.7,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747865077,0.95169309,3330.6,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747865279,0.95169309,3330.5,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747865477,0.95169309,3330.4,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747865776,3.37586672,3330.9,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747865977,0.95168115,3330.8,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747866168,0.95168115,3330.7,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747866363,0.95168115,3330.6,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747866567,0.95168115,3330.5,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747866769,0.95168115,3330.4,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747866965,3.37586672,3330.9,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747867166,0.95171942,3330.8,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747867373,0.95171942,3330.7,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747867576,0.95171942,3330.6,3329.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747867776,0.95171942,3330.5,3329.4,5.89221688]
["bitfinex-derivatives","ETHF0:USTF0",1768747867980,3.37586672,3331.2,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747868184,0.95175653,3331.1,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747868377,0.95175653,3331.0,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747868679,0.95175653,3330.9,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747868878,0.95175653,3330.8,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747869073,0.95175653,3330.7,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747869272,0.95175653,3330.6,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747869481,0.95175653,3330.5,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747869674,3.37586672,3331.1,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747869978,0.9518728,3331.0,3329.5,3.43021688]
["bitfinex-derivatives","ETHF0:USTF0",1768747870179,0.9518728,3330.9,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747870382,0.9518728,3330.8,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747870578,0.9518728,3330.7,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747870780,0.9518728,3330.6,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747871084,0.9518728,3330.5,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747871285,3.37586672,3331.1,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747871581,0.95135002,3331.0,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747871781,0.95135002,3330.9,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747871983,0.95135002,3330.8,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747872182,0.95135002,3330.7,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747872382,0.95135002,3330.6,3329.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768747872686,3.37586672,3331.1,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768747873276,3.37586672,3331.1,3329.7,3.58043688]
["bitfinex-derivatives","ETHF0:USTF0",1768747876587,0.79127335,3331.4,3329.7,3.58043688]
["bitfinex-derivatives","ETHF0:USTF0",1768747877380,4.16714007,3331.4,3329.7,3.58043688]
["bitfinex-derivatives","ETHF0:USTF0",1768747878892,4.16714007,3331.4,3329.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768747879486,4.16714007,3331.4,3329.8,3.58043688]
["bitfinex-derivatives","ETHF0:USTF0",1768747879686,0.79127335,3331.4,3330.0,4.54298227]
["bitfinex-derivatives","ETHF0:USTF0",1768747880382,0.00382142,3331.5,3330.0,4.54298227]
["bitfinex-derivatives","ETHF0:USTF0",1768747881988,0.00382142,3331.5,3330.1,3.58042688]
["bitfinex-derivatives","ETHF0:USTF0",1768747882187,0.00382142,3331.5,3330.4,0.96255539]
["bitfinex-derivatives","ETHF0:USTF0",1768747882589,0.00382142,3331.5,3330.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768747886197,3.55575875,3332.1,3330.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1768747886396,0.94481658,3332.0,3330.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1768747886589,0.94481658,3331.9,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768747886894,3.55575875,3332.1,3330.8,0.96255539]
["bitfinex-derivatives","ETHF0:USTF0",1768747887087,0.94457873,3332.0,3330.8,0.96578547]
["bitfinex-derivatives","ETHF0:USTF0",1768747887285,0.00284774,3332.1,3330.8,0.96578547]
["bitfinex-derivatives","ETHF0:USTF0",1768747887490,0.00284774,3332.1,3330.8,1.11596547]
["bitfinex-derivatives","ETHF0:USTF0",1768747888098,0.00284774,3332.1,3330.8,4.42087608]
["bitfinex-derivatives","ETHF0:USTF0",1768747888600,0.00284774,3332.1,3330.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768747889387,0.00284774,3332.1,3331.0,3.45508061]
["bitfinex-derivatives","ETHF0:USTF0",1768747890992,3.55575875,3333.0,3331.2,4.267466]
["bitfinex-derivatives","ETHF0:USTF0",1768747891188,0.9433755,3332.9,3331.3,3.30491061]
["bitfinex-derivatives","ETHF0:USTF0",1768747891395,0.9433755,3332.8,3331.4,5.77991061]
["bitfinex-derivatives","ETHF0:USTF0",1768747891588,0.9433755,3332.7,3331.4,5.77991061]
["bitfinex-derivatives","ETHF0:USTF0",1768747891792,3.55575875,3333.0,3331.4,5.77991061]
["bitfinex-derivatives","ETHF0:USTF0",1768747892094,0.94300516,3332.9,3331.4,5.77991061]
["bitfinex-derivatives","ETHF0:USTF0",1768747892294,3.55575875,3332.7,3331.4,3.30491061]
["bitfinex-derivatives","ETHF0:USTF0",1768747892496,3.55575875,3332.7,3331.0,0.96255539]
["bitfinex-derivatives","ETHF0:USTF0",1768747892497,3.55575875,3332.7,3331.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768747898407,3.55575875,3332.7,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768747898707,3.55575875,3332.7,3330.8,3.30814069]
["bitfinex-derivatives","ETHF0:USTF0",1768747898907,3.55575875,3332.7,3330.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768747900304,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747904310,0.94120312,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747904610,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747904802,0.94120291,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747904995,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747905199,0.94120745,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747905400,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747905606,0.94142605,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747905808,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747906008,0.94142605,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747906209,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747906508,0.94168367,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747906810,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747907006,0.94168367,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747907207,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747907402,0.94198788,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747907602,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747907907,0.94198788,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747908110,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747908310,0.94198788,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747908511,0.94198788,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747908703,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747909008,0.94234038,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747909201,0.94234038,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747909403,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747909605,0.9427639,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747909806,0.9427639,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747910012,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747910213,0.94276385,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747910412,0.94276385,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747910621,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747910816,0.94296094,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747911009,0.94296094,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747911211,3.44683291,3332.4,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747911511,0.94317989,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747911700,0.94317989,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747911906,0.94317989,3332.1,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747912106,3.44683291,3332.4,3330.8,5.83947125]
["bitfinex-derivatives","ETHF0:USTF0",1768747912408,0.94317886,3332.3,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747912608,0.94317886,3332.2,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747912805,0.94317886,3332.1,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747913010,3.3899204,3332.9,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747913309,3.3899204,3332.7,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747913509,4.33330194,3332.6,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747913719,0.94338154,3332.5,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747914313,4.33330194,3332.5,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747914517,4.33330194,3332.4,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747914815,0.94338154,3332.3,3330.9,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747917111,4.33330194,3332.3,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747917313,0.94338154,3332.2,3330.8,2.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1768747920823,0.94338154,3332.2,3330.8,6.01899884]
["bitfinex-derivatives","ETHF0:USTF0",1768747924023,3.3899204,3332.1,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747924223,3.3899204,3331.9,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747924413,4.33330194,3331.8,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747924609,0.94338154,3331.7,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747925522,4.33330194,3331.7,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747925719,3.3899204,3331.7,3330.8,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1768747926424,3.3899204,3331.5,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768747927018,4.3521851,3331.5,3330.1,1.1124747]
["bitfinex-derivatives","ETHF0:USTF0",1768747927326,4.3521851,3331.5,3330.1,1.11548813]
["bitfinex-derivatives","ETHF0:USTF0",1768747927715,4.3521851,3331.3,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747929117,3.3899204,3331.2,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747929317,4.33374726,3331.1,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747929513,3.3899204,3331.1,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747938131,3.3899204,3330.9,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747938319,4.3521851,3330.8,3330.1,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1768747938520,4.3521851,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768747938722,3.3899204,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768747939117,3.10396846,3332.0,3329.2,3.39458876]
["bitfinex-derivatives","ETHF0:USTF0",1768747939118,3.3899204,3330.6,3329.2,3.4232647]
["bitfinex-derivatives","ETHF0:USTF0",1768747939729,3.3922494,3330.6,3329.2,3.42700492]
["bitfinex-derivatives","ETHF0:USTF0",1768747940221,3.3922494,3330.6,3329.2,0.96600492]
["bitfinex-derivatives","ETHF0:USTF0",1768747941128,3.3922494,3330.6,3329.4,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747942626,3.3922494,3330.6,3329.3,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747946433,3.3922494,3330.6,3329.2,2.47174022]
["bitfinex-derivatives","ETHF0:USTF0",1768747946635,3.3922494,3330.6,3329.3,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747950531,3.3922494,3330.6,3329.2,2.47174022]
["bitfinex-derivatives","ETHF0:USTF0",1768747950732,3.3922494,3330.6,3329.4,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747952337,0.002329,3330.6,3329.6,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747952522,0.002329,3330.6,3329.9,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747954132,0.002329,3330.6,3329.7,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747954436,0.002329,3330.6,3329.3,3.55118554]
["bitfinex-derivatives","ETHF0:USTF0",1768747954630,0.002329,3330.6,3329.7,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747960345,0.002329,3330.6,3329.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747960649,0.002329,3330.6,3329.8,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747962744,0.002329,3330.6,3329.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747962942,0.002329,3330.6,3329.8,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747963342,0.002329,3330.6,3329.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768747963543,0.002329,3330.6,3329.8,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747965949,0.002329,3330.6,3330.0,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747972756,0.002329,3330.6,3329.6,3.41622301]
["bitfinex-derivatives","ETHF0:USTF0",1768747972946,0.002329,3330.6,3329.8,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747978159,0.002329,3330.6,3329.6,3.56645301]
["bitfinex-derivatives","ETHF0:USTF0",1768747978355,0.002329,3330.6,3329.8,0.9622647]
["bitfinex-derivatives","ETHF0:USTF0",1768747988962,0.002329,3330.6,3329.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768748001770,0.002329,3330.6,3329.6,3.56645301]
["bitfinex-derivatives","ETHF0:USTF0",1768748001968,0.002329,3330.6,3329.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768748008981,0.002329,3330.6,3329.7,5.72848388]
["bitfinex-derivatives","ETHF0:USTF0",1768748012683,0.002329,3330.6,3329.8,3.28348388]
["bitfinex-derivatives","ETHF0:USTF0",1768748032816,0.002329,3330.6,3329.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768748038222,0.002329,3330.6,3329.8,3.28348388]
["bitfinex-derivatives","ETHF0:USTF0",1768748038420,0.002329,3330.6,3329.8,5.75348388]
["bitfinex-derivatives","ETHF0:USTF0",1768748038612,0.002329,3330.6,3329.8,3.28348388]
["bitfinex-derivatives","ETHF0:USTF0",1768748038812,0.002329,3330.6,3329.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768748042525,0.002329,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748042729,0.94765038,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748042917,0.94765038,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748043116,0.002329,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748043414,0.94767013,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748043613,0.94767013,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748043829,3.43948841,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748044020,0.94721643,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748044222,0.94721643,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748044527,3.43948841,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748044828,0.94696988,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748045028,0.94696988,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748045227,3.43948841,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748045523,0.94679866,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748045826,0.002329,3330.6,3329.5,3.56300363]
["bitfinex-derivatives","ETHF0:USTF0",1768748048933,0.002329,3330.6,3329.9,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748054829,0.002329,3330.6,3329.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748055034,0.94776557,3330.5,3329.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768748055326,3.43715941,3330.5,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748055531,1.91004523,3330.4,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748055731,0.94769421,3330.3,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748056032,0.96235844,3330.4,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748058943,3.43715941,3330.5,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748059137,1.90959341,3330.4,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748059330,0.96235844,3330.4,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748062439,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748062640,0.94692468,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748062838,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748063036,0.94692428,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748063232,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748063532,0.94688242,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748063738,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748063939,0.94688242,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748064140,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748064341,0.94686034,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748064550,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748064751,0.94685059,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748065049,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748065363,0.94685078,3330.4,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748065554,3.43715941,3330.5,3329.2,0.96609866]
["bitfinex-derivatives","ETHF0:USTF0",1768748065750,3.31559209,3330.3,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066064,0.96235844,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066256,4.26245372,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066257,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066456,0.94672375,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066657,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748066857,0.94672374,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748067154,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748067354,0.94657485,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748067663,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748067859,0.94656023,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748068161,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748080266,0.94641304,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748080466,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748080764,0.94641304,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748080966,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748081160,0.94582636,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748081470,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748081657,0.94598559,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748081858,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748082057,0.94598559,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748082367,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748082666,0.94618119,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748082964,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748083155,0.94618119,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748083355,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748083556,0.94642827,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748083755,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748083959,0.94642827,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748084163,4.27795053,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748084359,0.94675639,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748084660,0.94675639,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748084853,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748085066,0.94675623,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748085362,0.94675623,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748085566,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748085768,0.94685659,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748085966,0.94685659,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748086160,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748086358,0.94689328,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748086561,0.94689328,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748086772,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748086959,0.94689328,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748087160,0.94689328,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748087360,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748087571,0.94693787,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748087771,0.94693787,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748088068,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748088269,0.94693787,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748088471,0.94693787,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748088658,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748088855,0.94699123,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748089069,0.94699123,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748089275,3.31559209,3330.2,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748089571,0.94705717,3330.1,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748089869,0.94705717,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748090061,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748091471,0.94724396,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748091674,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748091864,0.94724396,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748092158,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748092361,0.94734965,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748092567,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748092878,0.94734965,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748093063,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748093263,0.94734946,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748093471,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748093670,0.94749108,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748093864,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748094067,0.94749108,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748094263,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748094574,0.94768694,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748094772,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748094972,0.94768694,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748095267,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748095471,0.94806726,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748095672,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748095875,0.94806726,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748096069,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748096270,0.94806716,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748096570,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748096769,0.94805171,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748096966,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748097172,0.94805171,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748097361,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748097562,0.94803881,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748097762,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748097973,0.94803881,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748098177,3.47915753,3330.0,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748098376,0.94803196,3329.9,3329.2,0.00374022]
["bitfinex-derivatives","ETHF0:USTF0",1768748098571,3.47915753,3330.0,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768748098768,0.94803196,3329.9,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768748099065,3.47915753,3330.0,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768748099261,0.94803196,3329.9,3328.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768748099461,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748099663,0.94802759,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748099961,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748100165,0.94802763,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748100362,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748100568,0.9480286,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748100765,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748100967,0.9480286,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748101176,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748101363,0.9480223,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748101567,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748101779,0.9480223,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748101973,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748102275,0.9480223,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748102473,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748102676,0.9480177,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748102882,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748103084,0.9480177,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748103377,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748103580,0.94801425,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748103765,3.47915753,3330.0,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748103969,0.94801379,3329.9,3328.9,0.15258395]
["bitfinex-derivatives","ETHF0:USTF0",1768748104185,3.47915753,3330.0,3329.0,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748104372,3.24434623,3330.4,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748104678,0.94796609,3330.3,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748104879,0.94796609,3330.2,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748105086,0.002329,3330.6,3328.9,3.68225175]
["bitfinex-derivatives","ETHF0:USTF0",1768748105267,0.94757807,3330.5,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748105580,0.94757807,3330.4,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748105781,0.94757807,3330.3,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748105981,0.002329,3330.6,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748106185,0.9475684,3330.5,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748106379,0.9475684,3330.4,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748106572,0.9475684,3330.3,3329.4,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748106878,4.20670467,3330.4,3329.0,1.11261844]
["bitfinex-derivatives","ETHF0:USTF0",1768748107085,4.1917137,3330.3,3329.0,3.55361844]
["bitfinex-derivatives","ETHF0:USTF0",1768748107272,3.24434623,3330.3,3329.0,3.55361844]
["bitfinex-derivatives","ETHF0:USTF0",1768748107670,4.20670467,3330.1,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748107867,3.24434623,3330.0,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748108476,3.24434623,3330.0,3328.9,0.96468239]
["bitfinex-derivatives","ETHF0:USTF0",1768748108682,3.24434623,3330.4,3328.9,0.96468239]
["bitfinex-derivatives","ETHF0:USTF0",1768748108984,0.94727966,3330.3,3329.1,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748109281,0.94727966,3330.2,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748109471,0.94727966,3330.1,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748109668,3.24434623,3330.4,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748109868,0.94726763,3330.3,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748110077,0.94726763,3330.2,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748110277,0.94726763,3330.1,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748110477,3.24434623,3330.4,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748110678,0.9472515,3330.3,3329.3,0.96235844]
["bitfinex-derivatives","ETHF0:USTF0",1768748110983,0.9472515,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748111283,0.9472515,3330.1,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748111488,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748111677,0.94659235,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748111873,0.94659235,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748112075,0.94659235,3330.1,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748112274,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748112471,0.9465794,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748112675,0.9465794,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748112885,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113083,0.9465794,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113272,0.9465794,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113476,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113677,0.94656795,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113877,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748113878,0.94656795,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748114077,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748114280,0.94657445,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748114479,0.94657445,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748114680,0.94657445,3330.1,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748114890,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748115085,0.94655879,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748115288,0.94655879,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748115489,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748115687,0.94651198,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748115885,0.94651198,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748116088,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748116289,0.94650156,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748116490,0.94650156,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748116793,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748116982,0.94649453,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748117183,0.94649453,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748117384,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748117593,0.94647862,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748117890,0.94647862,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748118092,3.24434623,3330.4,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748118290,0.94647861,3330.3,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748118498,0.94647861,3330.2,3328.9,0.00232395]
["bitfinex-derivatives","ETHF0:USTF0",1768748118790,3.24434623,3330.4,3328.9,3.53199175]
["bitfinex-derivatives","ETHF0:USTF0",1768748118991,0.94646046,3330.3,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748119185,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748119385,0.94641084,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748119585,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748119786,0.94640837,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748119989,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748120190,0.94638972,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748120389,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748120590,0.94637151,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748120790,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748120990,0.94637151,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748121191,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748121392,0.94635503,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748121594,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748121788,0.94635503,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748121989,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748122290,0.94635503,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748122489,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748122693,0.94634985,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748122891,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748123096,0.94634985,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748123297,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748123498,0.94634473,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748123698,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748123902,0.9463442,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748124101,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748124399,0.946344,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748124597,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748124798,0.9463408,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748124999,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748125192,0.9463408,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748125392,0.002329,3330.6,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748125594,4.45430915,3330.5,3329.2,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748125794,3.50796739,3330.5,3329.2,3.41773249]
["bitfinex-derivatives","ETHF0:USTF0",1768748126501,3.50796739,3330.5,3329.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768748138616,3.50796739,3330.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768748138617,3.49682984,3329.8,3328.0,0.24573842]
["bitfinex-derivatives","ETHF0:USTF0",1768748138802,3.49682984,3329.6,3327.9,5.73446065]
["bitfinex-derivatives","ETHF0:USTF0",1768748139113,3.49682984,3329.4,3327.9,5.73446065]
["bitfinex-derivatives","ETHF0:USTF0",1768748139709,3.49682984,3329.4,3327.9,5.73803949]
["bitfinex-derivatives","ETHF0:USTF0",1768748141209,3.49682984,3329.4,3328.1,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748141416,3.49682984,3329.4,3327.9,5.73803949]
["bitfinex-derivatives","ETHF0:USTF0",1768748141609,3.49682984,3329.4,3328.0,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748145022,3.49682984,3329.4,3328.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768748145724,3.49682984,3329.4,3328.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768748146434,3.49682984,3329.9,3328.0,6.70719314]
["bitfinex-derivatives","ETHF0:USTF0",1768748146638,3.49682984,3329.7,3328.0,6.70719314]
["bitfinex-derivatives","ETHF0:USTF0",1768748146931,3.49682984,3329.5,3328.0,6.70719314]
["bitfinex-derivatives","ETHF0:USTF0",1768748148835,3.49682984,3329.5,3328.0,5.74446065]
["bitfinex-derivatives","ETHF0:USTF0",1768748150740,3.49682984,3330.3,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748150932,0.96301334,3330.2,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748151140,0.96301334,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748151339,0.96308925,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748151640,3.49682984,3330.3,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748151841,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748152130,0.96308729,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748152343,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748152524,0.96318737,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748152723,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748152925,0.96318737,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748153124,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748153439,0.9632779,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748153642,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748153841,0.96328081,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748154041,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748154243,0.96336946,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748154431,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748154731,0.96336899,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748155026,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748155228,0.9634536,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748155429,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748155628,0.96345266,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748155826,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748156039,0.9634522,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748156241,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748156541,0.96353277,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748156741,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748156944,0.96353277,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748157138,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748157440,0.96364309,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748157642,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748157841,0.96364269,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748158043,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748158236,0.96376731,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748158438,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748158642,0.96376544,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748158836,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748159038,0.96376544,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748159245,0.96376544,3329.9,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748159543,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748159736,0.96390507,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748159936,0.96390507,3329.9,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748160141,3.49682984,3330.1,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748160344,4.47948563,3330.0,3328.4,3.28546065]
["bitfinex-derivatives","ETHF0:USTF0",1768748160547,3.51550159,3329.8,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748160742,4.47951015,3329.7,3328.0,4.49202361]
["bitfinex-derivatives","ETHF0:USTF0",1768748161048,3.51550159,3329.7,3328.1,0.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1768748161747,3.51550159,3329.7,3328.0,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748163248,3.51550159,3329.5,3328.0,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748164749,3.51550159,3329.5,3327.9,2.45557884]
["bitfinex-derivatives","ETHF0:USTF0",1768748166245,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748167148,0.96598765,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748167352,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748167646,0.96602198,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748167848,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748168049,0.9660203,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748168248,0.9660203,3329.3,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748168447,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748168650,0.96667796,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748168840,0.96667796,3329.3,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748169037,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748169244,0.96664728,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748169453,0.96664728,3329.3,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748169648,3.51550159,3329.5,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748169844,0.96666572,3329.4,3327.9,2.45457884]
["bitfinex-derivatives","ETHF0:USTF0",1768748170041,2.14170376,3330.5,3328.3,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768748170348,3.51550159,3330.3,3328.6,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748170652,0.96663124,3330.2,3328.6,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748170945,0.96663124,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748171152,0.96663124,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748171353,3.51550159,3330.3,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748171651,0.96208882,3330.2,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748171844,0.96208882,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748172044,0.96208882,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748172245,3.51550159,3330.3,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748172444,0.96195788,3330.2,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748172652,0.96195788,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748172853,0.96195788,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748173054,3.51550159,3330.3,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748173249,3.51550159,3330.3,3328.6,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748173250,0.96193905,3330.2,3328.6,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748173456,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748173648,0.96175704,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748173955,0.96175704,3330.4,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748174156,0.96175704,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748174348,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748174555,0.96150685,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748174856,0.96150685,3330.4,3329.1,3.52929112]
["bitfinex-derivatives","ETHF0:USTF0",1768748175155,0.96150685,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748175346,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748175548,0.96134857,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748175748,0.96134857,3330.4,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748176055,0.96134857,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748176355,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748176557,0.96124549,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748176753,0.96124549,3330.4,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748176964,0.96124549,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748177150,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748177450,0.96116878,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748177645,0.96116878,3330.4,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748177842,0.96116878,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748178058,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748178356,0.96121958,3330.5,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748178654,0.96121958,3330.4,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748178852,0.96121958,3330.3,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748179054,0.002329,3330.6,3329.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748179241,0.96119268,3330.5,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748179448,0.96119268,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748179741,0.96119268,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748179942,3.51783059,3330.6,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748180154,0.96114465,3330.5,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748180456,0.96114465,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748180755,0.96114465,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181056,3.51783059,3330.6,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181256,0.96112473,3330.5,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181550,3.51783059,3330.6,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181551,4.47662632,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181744,0.96112473,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748181947,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748182152,0.96110017,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748182457,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748182652,0.96104046,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748182849,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748183051,0.96104006,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748183360,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748183557,0.96098684,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748183753,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748183952,0.96098682,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748184152,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748184346,0.96094335,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748184547,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748184755,0.96094335,3330.3,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748185062,3.51550159,3330.4,3329.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748185356,0.96089343,3330.3,3328.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768748185655,3.52287727,3330.1,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748186459,3.52287727,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748187054,3.52287727,3330.1,3328.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768748187355,3.52287727,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748188359,0.96091268,3330.0,3328.5,2.60228]
["bitfinex-derivatives","ETHF0:USTF0",1768748188555,3.52287727,3329.9,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748190361,3.52287727,3329.9,3328.6,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748190957,3.52287727,3329.7,3328.6,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748191357,3.52287727,3329.7,3328.5,1.11317691]
["bitfinex-derivatives","ETHF0:USTF0",1768748194559,3.52287727,3329.7,3328.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768748194755,3.52287727,3329.7,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748195859,4.48441928,3329.6,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748196060,3.52287727,3329.6,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748196269,0.96165005,3329.5,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748196475,3.53629445,3329.5,3328.3,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748196765,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748197265,0.96170593,3329.4,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748197464,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748197664,0.96170624,3329.4,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748197866,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748198065,0.96170635,3329.4,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748198268,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748198461,0.96173046,3329.4,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748198657,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748198861,0.96173046,3329.4,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748199058,3.53629445,3329.5,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748199265,3.53629445,3329.3,3328.2,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748200382,3.53629445,3329.3,3328.0,3.41589691]
["bitfinex-derivatives","ETHF0:USTF0",1768748200772,3.53629445,3329.3,3328.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768748200978,3.53629445,3329.3,3328.1,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748202587,3.53629445,3329.7,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748202791,0.95256074,3329.6,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748203089,3.53629445,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748203287,0.95254169,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748203480,0.95254169,3329.9,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748203679,0.95254169,3329.8,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748203989,0.95254169,3329.7,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748204194,3.53629445,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748204380,0.9525042,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748204583,0.9525042,3329.9,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748204792,0.9525042,3329.8,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748204990,0.9525042,3329.7,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748205289,3.53629445,3330.1,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748205491,0.95254605,3330.0,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748205689,0.95254605,3329.9,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748205885,0.95254605,3329.8,3329.0,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748206088,3.53629445,3330.5,3328.7,3.22209032]
["bitfinex-derivatives","ETHF0:USTF0",1768748206394,4.48876717,3330.4,3329.1,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748206588,0.95247272,3330.3,3329.1,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748206792,4.48876717,3330.3,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748207088,4.48876717,3330.2,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748207289,0.95247272,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748207686,0.95247272,3330.1,3328.7,3.22209032]
["bitfinex-derivatives","ETHF0:USTF0",1768748207879,0.95247272,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748208081,4.48876717,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748208280,3.53629445,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748209293,0.95280878,3330.0,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748209592,3.53629445,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748209794,0.95280682,3330.0,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748210089,3.53629445,3330.1,3328.9,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748210292,4.48910058,3330.0,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748210480,3.53629445,3330.0,3328.8,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748213994,3.53629445,3330.0,3327.4,5.34326559]
["bitfinex-derivatives","ETHF0:USTF0",1768748213995,4.31425911,3329.5,3328.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768748214194,4.31425911,3329.5,3327.9,3.4990114]
["bitfinex-derivatives","ETHF0:USTF0",1768748214402,0.96289691,3329.3,3327.9,4.46190831]
["bitfinex-derivatives","ETHF0:USTF0",1768748214590,0.96289691,3329.3,3327.9,6.92090831]
["bitfinex-derivatives","ETHF0:USTF0",1768748214991,0.96289691,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748215193,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748217298,3.5015822,3329.8,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748217598,3.3513622,3329.6,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748217792,3.3513622,3329.6,3327.9,3.4990114]
["bitfinex-derivatives","ETHF0:USTF0",1768748217793,0.95289598,3329.5,3328.0,4.45832947]
["bitfinex-derivatives","ETHF0:USTF0",1768748217997,0.95289598,3329.5,3328.5,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748220002,0.95289598,3329.5,3328.7,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748221406,0.95289598,3329.5,3328.0,4.45832947]
["bitfinex-derivatives","ETHF0:USTF0",1768748221593,0.95289598,3329.5,3328.5,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748228505,0.95289598,3329.5,3328.0,3.49543256]
["bitfinex-derivatives","ETHF0:USTF0",1768748229007,0.95289598,3329.5,3328.4,0.96289691]
["bitfinex-derivatives","ETHF0:USTF0",1768748231005,0.95289598,3329.5,3328.0,3.49543256]
["bitfinex-derivatives","ETHF0:USTF0",1768748231307,4.30425818,3329.5,3328.0,3.49543256]
["bitfinex-derivatives","ETHF0:USTF0",1768748231507,3.3513622,3329.5,3328.0,3.49543256]
["bitfinex-derivatives","ETHF0:USTF0",1768748234710,1.11349602,3330.2,3328.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768748234711,3.3513622,3329.3,3328.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768748236307,4.30015453,3329.2,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748236620,3.3513622,3329.2,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748239216,0.94910204,3329.1,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748239404,3.3513622,3329.2,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748239699,0.94909658,3329.1,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748239905,3.3513622,3329.2,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748240104,4.30045913,3329.1,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748240304,3.3513622,3329.1,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748240925,4.30063526,3329.0,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748241217,0.94952336,3328.9,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748241408,3.3513622,3329.0,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748241611,0.94945937,3328.9,3327.9,2.48657884]
["bitfinex-derivatives","ETHF0:USTF0",1768748241915,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748242114,0.94945935,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748242315,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748242523,0.94969333,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748242818,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748243018,0.94969322,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748243211,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748243416,0.95002708,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748243616,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748243818,0.95002709,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748244019,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748244319,0.95002709,3328.9,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748244619,3.3513622,3329.0,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748244818,3.50717664,3328.8,3327.9,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1768748246223,3.50717664,3328.8,3327.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768748246224,0.94994644,3328.7,3327.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768748246423,3.50717664,3328.8,3327.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768748247223,0.94983878,3328.7,3327.6,2.49941364]
["bitfinex-derivatives","ETHF0:USTF0",1768748247423,3.50717664,3328.8,3327.6,2.49941364]
["bitfinex-derivatives","ETHF0:USTF0",1768748248418,3.50717664,3328.8,3327.6,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1768748248726,4.45679272,3328.7,3327.6,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1768748248923,0.94961608,3328.6,3327.6,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1768748249423,4.45679272,3328.6,3327.6,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1768748249613,3.50717664,3328.6,3327.6,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1768748253728,0.94910649,3328.5,3326.8,3.49134181]
["bitfinex-derivatives","ETHF0:USTF0",1768748254030,3.50717664,3328.3,3326.9,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748254425,3.50717664,3328.3,3326.9,3.49134181]
["bitfinex-derivatives","ETHF0:USTF0",1768748254826,3.50717664,3328.3,3326.9,3.49524259]
["bitfinex-derivatives","ETHF0:USTF0",1768748255026,3.50717664,3328.3,3327.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768748255227,3.50717664,3328.3,3326.9,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1768748255625,4.45591603,3328.2,3326.9,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1768748255936,3.50717664,3328.0,3326.9,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1768748256136,3.35199125,3327.8,3326.9,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1768748256735,3.35199125,3327.8,3326.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768748256927,3.35199125,3327.8,3326.1,3.49134181]
["bitfinex-derivatives","ETHF0:USTF0",1768748257128,3.35199125,3327.8,3326.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768748257339,3.35199125,3327.8,3326.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768748257536,3.35199125,3327.8,3326.1,3.49134181]
["bitfinex-derivatives","ETHF0:USTF0",1768748257830,3.35199125,3327.8,3326.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768748258031,0.00355133,3328.2,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748258032,3.35199125,3327.6,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748258836,3.35199125,3328.1,3326.2,6.00704793]
["bitfinex-derivatives","ETHF0:USTF0",1768748259030,4.29932242,3328.0,3326.3,3.50404793]
["bitfinex-derivatives","ETHF0:USTF0",1768748259335,3.35199125,3328.0,3326.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768748259535,3.35199125,3328.0,3326.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768748259738,3.35199125,3328.0,3326.3,3.50404793]
["bitfinex-derivatives","ETHF0:USTF0",1768748259930,3.35199125,3328.0,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748260140,3.35199125,3328.0,3326.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768748260436,3.35199125,3327.8,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748260630,3.35199125,3327.8,3326.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768748262544,3.35199125,3327.8,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748262731,3.35199125,3327.8,3326.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768748264243,3.35199125,3327.8,3326.1,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1768748264438,3.35199125,3327.8,3326.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768748264942,3.35199125,3327.8,3326.2,3.48029602]
["bitfinex-derivatives","ETHF0:USTF0",1768748265240,3.35199125,3327.8,3326.3,5.43063997]
["bitfinex-derivatives","ETHF0:USTF0",1768748265634,3.35199125,3327.8,3326.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748265941,3.35554258,3328.2,3326.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748266135,0.94398583,3328.1,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748266438,3.35554258,3328.2,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748266638,0.94406327,3328.1,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748266839,3.35554258,3328.2,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748267143,0.94406266,3328.1,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748267440,3.35554258,3328.2,3326.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748267637,0.944132,3328.1,3327.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748267940,0.00355133,3328.2,3326.8,6.98834395]
["bitfinex-derivatives","ETHF0:USTF0",1768748268245,0.00355133,3328.2,3327.0,3.50404793]
["bitfinex-derivatives","ETHF0:USTF0",1768748268941,0.00355133,3328.2,3327.1,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748269333,0.00355133,3328.2,3327.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748269739,0.00355133,3328.2,3327.0,3.50404793]
["bitfinex-derivatives","ETHF0:USTF0",1768748270038,0.00355133,3328.2,3327.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748270237,0.00355133,3328.2,3326.6,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748270547,0.00355133,3328.2,3326.9,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748270933,0.00355133,3328.2,3327.0,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748271233,0.00355133,3328.2,3326.9,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748271745,0.00355133,3328.2,3327.0,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748271943,0.00355133,3328.2,3327.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748272242,3.44943958,3328.2,3327.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748272443,3.44943958,3328.2,3326.8,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748272644,3.44943958,3328.2,3326.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748273141,3.44943958,3328.2,3326.7,3.50404793]
["bitfinex-derivatives","ETHF0:USTF0",1768748273343,3.44943958,3328.2,3326.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748274041,0.94513304,3328.1,3326.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748274244,3.44943958,3328.2,3326.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748274434,0.9453422,3328.1,3326.3,3.64497775]
["bitfinex-derivatives","ETHF0:USTF0",1768748274640,3.44588825,3328.1,3326.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768748274939,3.44588825,3328.1,3326.4,6.48729602]
["bitfinex-derivatives","ETHF0:USTF0",1768748275139,3.44588825,3328.1,3326.5,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748275445,0.94531565,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748275630,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748275835,0.94548185,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748276043,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748276241,0.94548178,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748276545,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748276745,0.94565892,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748276945,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748277144,0.94565782,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748277346,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748277549,0.94586685,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748277846,3.44588825,3328.1,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748278045,4.3917599,3328.0,3326.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748278235,3.44588825,3328.0,3326.3,3.64497775]
["bitfinex-derivatives","ETHF0:USTF0",1768748278439,3.44588825,3327.8,3326.4,3.47929602]
["bitfinex-derivatives","ETHF0:USTF0",1768748278638,3.44588825,3327.8,3326.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768748278949,3.44588825,3327.8,3326.3,3.64497775]
["bitfinex-derivatives","ETHF0:USTF0",1768748279142,3.44588825,3327.8,3326.4,3.48029602]
["bitfinex-derivatives","ETHF0:USTF0",1768748279342,3.44588825,3327.8,3326.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748279644,3.44588825,3327.8,3326.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748279848,3.44588825,3327.6,3326.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768748280933,3.44588825,3327.6,3326.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748281147,3.44588825,3327.6,3325.9,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748281649,3.44588825,3327.4,3326.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768748282254,3.44588825,3327.4,3326.1,2.52410846]
["bitfinex-derivatives","ETHF0:USTF0",1768748282447,3.44588825,3327.4,3326.1,3.48740448]
["bitfinex-derivatives","ETHF0:USTF0",1768748282634,3.44588825,3327.4,3326.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748283348,0.96329602,3326.9,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768748283540,4.40918427,3326.9,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768748283743,4.39249436,3326.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768748284048,3.44588825,3326.4,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768748284250,3.44588825,3326.0,3324.1,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748284441,3.44588825,3326.0,3324.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768748284635,0.94486734,3325.9,3324.3,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748284842,3.44588825,3325.9,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748285344,3.44588825,3325.9,3324.5,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748285537,3.44588825,3325.9,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748285764,3.44588825,3325.9,3324.5,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748286251,3.44588825,3325.9,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748286452,3.44588825,3325.9,3324.5,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748286846,3.44588825,3325.9,3324.6,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748287145,3.44588825,3325.9,3324.3,3.48929602]
["bitfinex-derivatives","ETHF0:USTF0",1768748287341,3.44588825,3325.9,3324.3,6.02059775]
["bitfinex-derivatives","ETHF0:USTF0",1768748287645,3.44588825,3325.9,3324.6,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748288040,3.44588825,3325.9,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748288450,3.44588825,3325.9,3324.8,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748288650,3.44588825,3325.9,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748289146,3.44588825,3325.9,3324.8,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748289351,3.44588825,3325.9,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748289850,3.44588825,3325.9,3324.8,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748290052,3.44588825,3325.9,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748290652,3.44588825,3325.9,3324.8,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748290952,3.44588825,3326.4,3324.9,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748291154,0.94762541,3326.3,3324.7,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748291454,3.44588825,3325.8,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768748291642,3.44929625,3325.8,3324.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768748291952,3.44929625,3325.8,3323.9,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748291953,3.44929625,3325.8,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748292147,3.44588825,3325.7,3324.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748292539,3.44588825,3325.7,3324.1,0.00227267]
["bitfinex-derivatives","ETHF0:USTF0",1768748292740,3.44588825,3324.9,3323.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768748292946,4.41160543,3325.5,3323.8,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748293143,0.96571718,3325.3,3324.0,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748293342,3.44588825,3325.5,3323.4,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748293544,3.44588825,3325.5,3323.9,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748293748,0.96571718,3325.4,3324.0,1.9290132]
["bitfinex-derivatives","ETHF0:USTF0",1768748293949,0.96571718,3325.4,3324.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748294149,0.96571718,3325.4,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748294750,0.96571718,3325.4,3324.6,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748294949,0.96571718,3325.4,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748295140,0.003408,3325.8,3324.6,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748295338,0.003408,3325.8,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748295538,0.96571718,3325.7,3324.7,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748295759,0.96571718,3325.3,3324.1,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748295960,0.96571718,3325.3,3324.3,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748296253,0.96571718,3325.3,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748296449,0.96571718,3325.0,3323.9,0.00210849]
["bitfinex-derivatives","ETHF0:USTF0",1768748296657,0.96571718,3324.8,3323.9,0.00210849]
["bitfinex-derivatives","ETHF0:USTF0",1768748296849,0.96571718,3325.2,3324.4,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748297155,0.96571718,3325.0,3324.2,0.96329602]
["bitfinex-derivatives","ETHF0:USTF0",1768748297655,0.96571718,3325.0,3323.9,0.00210849]
["bitfinex-derivatives","ETHF0:USTF0",1768748298254,0.96571718,3324.6,3323.9,0.00210849]
["bitfinex-derivatives","ETHF0:USTF0",1768748298758,0.96571718,3324.8,3323.9,0.00210849]
["bitfinex-derivatives","ETHF0:USTF0",1768748300153,0.96571718,3324.2,3323.2,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748300350,0.96571718,3323.8,3322.6,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748300542,0.96571718,3324.0,3322.7,4.46031493]
["bitfinex-derivatives","ETHF0:USTF0",1768748300745,0.96571718,3324.0,3322.7,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748300951,0.96571718,3324.1,3322.8,3.49459775]
["bitfinex-derivatives","ETHF0:USTF0",1768748301158,0.96571718,3324.1,3322.8,3.49803861]
["bitfinex-derivatives","ETHF0:USTF0",1768748301357,0.96571718,3324.1,3322.8,4.46375579]
["bitfinex-derivatives","ETHF0:USTF0",1768748301958,3.44588825,3324.9,3323.0,4.46031493]
["bitfinex-derivatives","ETHF0:USTF0",1768748302158,0.96571718,3324.5,3323.1,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748302361,0.96571718,3324.6,3323.3,4.53021109]
["bitfinex-derivatives","ETHF0:USTF0",1768748302657,0.96571718,3324.6,3323.3,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748302960,0.96571718,3324.6,3323.3,4.53021109]
["bitfinex-derivatives","ETHF0:USTF0",1768748303146,0.96571718,3325.0,3323.3,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748303351,0.96571718,3325.0,3323.7,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748303548,3.46167482,3325.3,3323.9,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748303850,0.96571718,3325.3,3323.9,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748304261,0.96571718,3325.3,3323.9,4.53021109]
["bitfinex-derivatives","ETHF0:USTF0",1768748304458,3.46508282,3325.8,3324.1,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748304757,0.96571718,3325.4,3324.0,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748304956,3.46508282,3325.8,3324.0,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748305159,0.96571718,3325.3,3324.0,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748305857,0.96571718,3325.4,3323.9,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748306059,0.96571718,3325.4,3324.0,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748306255,0.96571718,3325.4,3323.9,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748306461,0.96571718,3325.4,3324.0,4.53021109]
["bitfinex-derivatives","ETHF0:USTF0",1768748306865,3.46508282,3325.8,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748307161,0.94547093,3325.7,3324.2,4.53021109]
["bitfinex-derivatives","ETHF0:USTF0",1768748307358,0.94547093,3325.6,3324.4,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748307563,0.003408,3325.8,3324.6,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748307764,0.9461657,3325.7,3324.6,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748307954,0.003408,3325.8,3324.6,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748308562,0.003408,3325.8,3324.8,0.96571718]
["bitfinex-derivatives","ETHF0:USTF0",1768748308972,0.003408,3325.8,3324.6,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748309661,2.69524064,3327.1,3325.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748309851,2.69524064,3327.1,3325.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768748309852,3.46167482,3327.1,3325.2,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748310047,0.94823764,3327.0,3325.2,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748310263,0.94823764,3326.9,3325.2,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748310465,3.46167482,3326.7,3324.7,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748310655,3.46167482,3326.2,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748310963,4.40991246,3326.1,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748311159,0.94823764,3326.0,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748311355,0.94823764,3325.9,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748311556,0.94823764,3325.8,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748311758,3.46167482,3326.1,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748311963,0.9486341,3326.0,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748312162,0.9486341,3325.9,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748312361,0.9486341,3325.8,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748312566,3.46167482,3326.1,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748312769,0.94944027,3326.0,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748313062,0.94944027,3325.9,3324.7,0.00361166]
["bitfinex-derivatives","ETHF0:USTF0",1768748313259,3.46167482,3325.7,3323.7,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748313458,0.94944027,3325.6,3323.7,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748314361,0.94944027,3325.6,3323.7,3.56662578]
["bitfinex-derivatives","ETHF0:USTF0",1768748314763,0.94944027,3325.6,3323.7,3.71712578]
["bitfinex-derivatives","ETHF0:USTF0",1768748314953,0.94944027,3325.6,3323.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768748315157,0.94944027,3325.5,3323.9,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748315464,0.94944027,3325.4,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748315664,0.15039,3326.1,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748315867,0.95031969,3326.0,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748316064,0.95031969,3325.9,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748316265,0.95031969,3325.8,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748316469,0.95031969,3325.7,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748316768,0.95031969,3325.6,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748317070,0.15039,3326.1,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748317365,3.28494232,3325.9,3324.1,3.56449391]
["bitfinex-derivatives","ETHF0:USTF0",1768748317566,3.28494232,3325.9,3323.7,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1768748317567,3.28494232,3325.7,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748317766,3.28494232,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748317968,0.95045689,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748318169,0.95045689,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748318362,0.95045689,3325.2,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748318570,3.28494232,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748318772,0.95044783,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748318974,0.95044783,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748319273,0.1504,3325.9,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748319461,0.95056082,3325.8,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748319669,0.95056082,3325.7,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748319862,0.95056082,3325.6,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748320068,0.95056082,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748320264,0.95056082,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748320466,0.95056082,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748320663,0.95056082,3325.2,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748320870,2.14170376,3326.2,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748321172,3.28494232,3326.1,3324.1,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748321367,3.28494232,3325.9,3324.1,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748321564,3.28494232,3325.7,3324.1,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748321763,3.28494232,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748321965,0.94863421,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748326280,0.94863421,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748326478,0.94863421,3325.2,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748326680,0.94863421,3325.1,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748326872,5.57703608,3326.0,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748327073,4.23367804,3325.9,3323.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768748327383,0.94873572,3325.8,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748327678,0.94873572,3325.7,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748327879,0.94873572,3325.6,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748328180,0.94873572,3325.5,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748328369,0.94873572,3325.4,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748328571,0.94873572,3325.3,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748328870,0.94873572,3325.2,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748329070,0.94873572,3325.1,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748329372,3.28494232,3325.6,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748329573,4.23375989,3325.5,3323.9,3.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1768748329773,4.23375989,3325.5,3323.7,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1768748329774,0.94881757,3325.4,3323.7,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1768748329975,3.28494232,3325.5,3323.7,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1768748330174,0.94881712,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748330476,0.94881712,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748330671,0.94881712,3325.2,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748330866,0.94881712,3325.1,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748331080,3.28494232,3325.9,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748331381,0.94904586,3325.8,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748331572,0.94904586,3325.7,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748331770,0.94904586,3325.6,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748331971,0.94904586,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748332173,0.94904586,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748332380,0.94904586,3325.3,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748332582,0.94904586,3325.2,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748332778,0.94904586,3325.1,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748332978,0.94904586,3325.0,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748333175,3.28494232,3325.8,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748333376,0.94974262,3325.7,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748333576,0.94974262,3325.6,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748333775,0.94974262,3325.5,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748333972,0.94974262,3325.4,3323.7,3.40909148]
["bitfinex-derivatives","ETHF0:USTF0",1768748334274,0.94974262,3325.3,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748334474,0.94974262,3325.2,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748334683,0.94974262,3325.1,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748334980,3.28494232,3325.8,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748335171,0.94998078,3325.7,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748335367,0.94998078,3325.6,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748335587,0.94998078,3325.5,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748335790,0.94998078,3325.4,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748335972,0.94998078,3325.3,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748336177,0.94998078,3325.2,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748336375,2.29209376,3326.0,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748336594,0.9500143,3325.9,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748336886,0.9500143,3325.8,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748337184,0.9500143,3325.7,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748337384,2.29209376,3326.0,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748337385,0.9500143,3325.6,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748337687,0.9500143,3325.5,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748337981,0.9500143,3325.4,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748338186,0.9500143,3325.3,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748338380,0.9500143,3325.2,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748338581,3.55055085,3326.0,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748338880,0.95004527,3325.9,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748339084,0.95004527,3325.8,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748339285,0.95004527,3325.7,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748339484,0.95004527,3325.6,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748339785,0.95004527,3325.5,3323.8,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748339981,0.95004527,3325.4,3324.0,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748340187,0.95004527,3325.3,3324.0,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748340383,0.95004527,3325.2,3324.0,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748340584,0.95004527,3325.1,3324.0,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748340887,5.69225461,3326.0,3324.0,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748341079,0.95114873,3325.9,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748341281,0.95114873,3325.8,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748341589,0.95114873,3325.7,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748341777,0.95114873,3325.6,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748342075,0.95114873,3325.5,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748342281,0.95114873,3325.4,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748342481,0.95114873,3325.3,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748342683,3.40016085,3325.9,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748342889,4.35140301,3325.8,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748343082,0.95124216,3325.7,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748344284,0.95124216,3325.6,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748344487,0.95124216,3325.5,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748344681,0.95124216,3325.4,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748344886,3.40016085,3326.2,3324.2,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748345190,0.95123171,3326.1,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748345389,0.95123171,3326.0,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748345588,0.95123171,3325.9,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748345797,0.95123171,3325.8,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748345984,0.95123171,3325.7,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748346292,3.40016085,3326.6,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748346490,0.95104687,3326.5,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748346690,0.95104687,3326.4,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748346887,0.95104687,3326.3,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748347088,0.95104687,3326.2,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748347294,0.95104687,3326.1,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748347486,0.95104687,3326.0,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748347686,3.40016085,3325.8,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748347897,0.95104687,3325.7,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748348098,0.95104687,3325.6,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748348289,3.40016085,3325.8,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748348493,0.95078856,3325.7,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748348694,0.95078856,3325.6,3324.2,3.51268158]
["bitfinex-derivatives","ETHF0:USTF0",1768748348894,0.96565033,3325.6,3324.3,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748349697,3.40016085,3325.8,3324.3,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748349887,0.95068422,3325.7,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748350082,0.95068422,3325.6,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748350284,0.96565033,3326.0,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748350487,0.95059895,3325.9,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748350696,0.95059895,3325.8,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748350897,0.95059895,3325.7,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748351192,0.95030024,3325.6,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748351396,0.96565033,3325.9,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748351595,0.95022843,3325.8,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748351792,0.95022843,3325.7,3324.5,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748352092,0.95022843,3325.6,3324.5,4.32786191]
["bitfinex-derivatives","ETHF0:USTF0",1768748352285,3.40016085,3326.3,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748352488,0.96565033,3326.1,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748352688,0.95015499,3326.0,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748353090,0.95015499,3325.9,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748353505,0.95015499,3325.8,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748353706,0.95015499,3325.7,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354004,0.95015499,3325.6,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354188,0.96565033,3326.1,3324.7,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354387,0.95008987,3326.0,3325.1,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354589,0.95008987,3325.9,3325.1,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354790,0.95008987,3325.8,3325.1,0.96565033]
["bitfinex-derivatives","ETHF0:USTF0",1768748354991,0.00239421,3326.7,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748355187,0.95024233,3326.6,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748355392,0.95024233,3326.5,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748355593,0.95024233,3326.4,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748355796,0.95024233,3326.3,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748356093,0.00239421,3326.7,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748356295,0.94970652,3326.6,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748356491,0.94970652,3326.5,3325.5,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748356686,0.94970652,3326.4,3325.5,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748356893,0.00239421,3326.7,3325.5,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748357388,0.00239421,3326.7,3325.1,3.36221158]
["bitfinex-derivatives","ETHF0:USTF0",1768748368104,0.00239421,3326.7,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748368310,6.324,3327.5,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748368625,5.48719327,3327.7,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748368826,0.94467426,3327.6,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748369025,0.94467426,3327.5,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748369322,0.94467426,3327.4,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748369516,0.94467426,3327.3,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748369715,0.94467426,3327.2,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748369917,0.94467426,3327.1,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748370112,0.94467426,3327.0,3325.3,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748370313,0.94467426,3326.9,3325.4,5.99972566]
["bitfinex-derivatives","ETHF0:USTF0",1768748370515,0.94467426,3326.8,3325.4,5.99972566]
["bitfinex-derivatives","ETHF0:USTF0",1768748370716,3.34548951,3327.3,3325.4,5.99972566]
["bitfinex-derivatives","ETHF0:USTF0",1768748370916,0.94456445,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748371216,0.94456445,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748371513,0.94456445,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748371709,0.94456445,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748371917,0.94456445,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748372114,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748372315,0.94465102,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748372530,0.94465102,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748372720,0.94465102,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748373022,0.94465102,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748373227,0.94465102,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748373421,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748373615,0.94473492,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748373817,0.94473492,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748374018,0.94473492,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748374218,0.94473492,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748374424,0.94473492,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748374619,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748374819,0.94485826,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748375020,0.94485826,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748375224,0.94485826,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748375420,0.94485826,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748375624,0.94485826,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748375929,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748376128,0.94496466,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748376427,0.94496466,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748376629,0.94496466,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748376824,0.94496466,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748377028,0.94496466,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748377227,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748377431,0.94344426,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748377737,0.94344426,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748377922,0.94344426,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748378118,0.94344426,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748378320,0.94344426,3326.8,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748378524,3.34548951,3327.3,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748378826,0.94343928,3327.2,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748379026,0.94343928,3327.1,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748379226,0.94343928,3327.0,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748379535,0.94343928,3326.9,3325.5,3.49872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748379728,0.94343928,3326.8,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748379928,3.34548951,3327.3,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748380232,0.94357067,3327.2,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748380535,0.94357067,3327.1,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748380733,0.94357067,3327.0,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748381032,0.94357067,3326.9,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748381228,0.94357067,3326.8,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748381428,0.94357067,3326.7,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748381632,3.34548951,3327.3,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748381830,4.42674007,3327.2,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748382030,0.94420808,3327.1,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748386430,3.48253199,3327.0,3325.5,3.99872566]
["bitfinex-derivatives","ETHF0:USTF0",1768748386631,4.42674007,3326.9,3325.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768748386826,0.94420808,3326.8,3325.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768748392344,0.94420808,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748392539,0.94420808,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748392741,0.94420808,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748392938,0.94420808,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748393139,0.15034,3327.2,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748393436,0.94610002,3327.1,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748393636,0.94610002,3327.0,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748393832,0.94610002,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394037,0.15034,3327.2,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394038,0.94610002,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394248,0.94610002,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394449,0.94610002,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394650,0.94610002,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748394845,3.48497093,3327.1,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395049,0.94616845,3327.0,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395250,3.48497093,3327.1,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395251,0.94616845,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395442,0.94616845,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395749,0.94616845,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748395946,0.94616845,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748396142,0.94616845,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748396350,0.94616845,3326.4,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748396541,3.48497093,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748396741,0.94620673,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748396942,0.94620673,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748397138,0.94620673,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748397342,0.94620673,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748397545,0.94620673,3326.4,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748397748,3.48497093,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748397945,0.94635929,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748398147,0.94635929,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748398451,0.94635929,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748398651,0.94635929,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748398854,0.94635929,3326.4,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748399052,3.48497093,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748399350,0.94638707,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748399551,0.94638707,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748399752,0.94638707,3326.6,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748399954,0.94638707,3326.5,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748400154,0.94638707,3326.4,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748400456,3.48497093,3326.9,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748400650,0.94641543,3326.8,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748400850,0.94641543,3326.7,3325.5,3.75872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748401051,0.94641543,3326.6,3325.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768748401253,4.43138636,3326.6,3325.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768748401450,0.96481171,3326.3,3324.7,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748401760,0.94641543,3326.2,3325.0,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748401957,0.94641543,3326.1,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748402261,0.94641543,3326.0,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748402450,0.94641543,3325.9,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748402650,0.94641543,3325.8,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748402959,3.48497093,3326.2,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748403259,0.94505057,3326.1,3324.6,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748403456,4.4300215,3326.0,3324.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748403652,0.94505057,3325.9,3324.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748403854,0.94505057,3325.8,3324.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748404154,0.94505057,3325.7,3324.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748404355,3.48497093,3326.0,3324.3,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748404557,0.94253159,3325.9,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748404758,3.48497093,3326.4,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748404955,0.94255288,3326.3,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748405154,0.94255288,3326.2,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748405356,0.94255288,3326.1,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748405659,3.48497093,3326.4,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748405845,0.94223304,3326.3,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748406046,0.94223304,3326.2,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748406259,0.94223304,3326.1,3324.8,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748406455,3.63532093,3327.0,3324.8,4.22353599]
["bitfinex-derivatives","ETHF0:USTF0",1768748406655,4.42733888,3326.9,3324.9,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748406857,0.94236795,3326.8,3324.9,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748407052,0.94236795,3326.7,3325.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768748407253,0.94236795,3326.6,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748407560,0.94236795,3326.5,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748407756,0.94236795,3326.4,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748407954,3.48497093,3326.9,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748408155,0.94242649,3326.8,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748408358,0.94242649,3326.7,3325.1,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748408660,0.94242649,3326.6,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748408859,0.94242649,3326.5,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748409158,0.15035,3327.0,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748409361,0.94255945,3326.9,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748409559,0.94255945,3326.8,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748409751,0.94255945,3326.7,3325.2,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748409949,3.48497093,3327.7,3325.8,4.22353599]
["bitfinex-derivatives","ETHF0:USTF0",1768748410153,3.48497093,3327.7,3325.9,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748413656,3.48806248,3327.5,3325.9,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748416265,0.00309155,3327.5,3325.9,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748417070,0.96767295,3327.5,3326.1,4.22330568]
["bitfinex-derivatives","ETHF0:USTF0",1768748417265,0.96767295,3327.5,3326.1,4.22713945]
["bitfinex-derivatives","ETHF0:USTF0",1768748419663,0.00309155,3327.5,3326.3,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748419862,0.00309155,3327.5,3326.5,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748420062,0.00309155,3327.5,3326.1,3.26255805]
["bitfinex-derivatives","ETHF0:USTF0",1768748420262,0.00309155,3327.5,3326.4,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748421164,0.00309155,3327.5,3326.4,3.25872428]
["bitfinex-derivatives","ETHF0:USTF0",1768748424172,0.00309155,3327.5,3326.4,4.22330568]
["bitfinex-derivatives","ETHF0:USTF0",1768748424573,0.00309155,3327.5,3326.6,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748424772,0.00309155,3327.5,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748425674,0.9645814,3328.2,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748425876,0.93714685,3328.1,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748426072,0.93714685,3328.0,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748426269,0.93714685,3327.9,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748426573,3.56604516,3328.3,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748426765,0.93655148,3328.2,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748426971,0.93655148,3328.1,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748427161,0.93655148,3328.0,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748427368,3.4181616,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748427574,0.9337107,3328.2,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748427773,0.00240644,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748427975,0.93400257,3328.2,3326.8,4.50824687]
["bitfinex-derivatives","ETHF0:USTF0",1768748428276,0.00240644,3328.3,3326.8,4.50824687]
["bitfinex-derivatives","ETHF0:USTF0",1768748428465,0.93410336,3328.2,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748428669,0.00240644,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748428871,0.93450813,3328.2,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748429072,0.00240644,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748429274,0.93447887,3328.2,3327.0,4.50824687]
["bitfinex-derivatives","ETHF0:USTF0",1768748429579,0.00240644,3328.3,3327.0,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748429766,0.93486685,3328.2,3327.0,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748430068,0.00240644,3328.3,3327.0,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748430271,0.93397933,3328.2,3327.1,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748430569,0.00240644,3328.3,3327.5,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748430770,0.00240644,3328.3,3327.3,4.50824687]
["bitfinex-derivatives","ETHF0:USTF0",1768748430976,0.9645814,3327.6,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748431174,0.9645814,3327.7,3326.4,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748431384,0.9645814,3328.1,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748431571,0.9645814,3328.1,3326.7,4.50824687]
["bitfinex-derivatives","ETHF0:USTF0",1768748431973,3.41575516,3328.2,3326.7,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748432275,0.9645814,3327.8,3326.4,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748432472,0.00240644,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748432672,0.9645814,3328.1,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748432866,0.9645814,3328.0,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748433883,0.00240644,3328.3,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748434077,0.9645814,3327.9,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748434674,0.00240644,3328.3,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748434874,0.9645814,3327.9,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748435076,0.00240644,3328.3,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748435274,0.9645814,3327.9,3326.8,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748435679,0.9645814,3327.5,3326.3,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748436183,3.4181616,3328.3,3326.3,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748436483,0.9645814,3327.6,3326.3,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748436679,0.9645814,3327.2,3326.3,3.54366547]
["bitfinex-derivatives","ETHF0:USTF0",1768748436885,0.9645814,3327.0,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748442584,0.9645814,3326.8,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748442778,3.34858665,3327.6,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748442779,0.9645814,3327.0,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748444982,0.9645814,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748448279,0.15031,3327.9,3326.6,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748448584,1.89965988,3327.8,3326.4,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748448779,0.93507848,3327.7,3326.4,4.26227318]
["bitfinex-derivatives","ETHF0:USTF0",1768748448975,3.34858665,3328.4,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748449176,0.9645814,3328.1,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748449380,0.93548709,3328.0,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748449789,0.93548709,3327.9,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748449989,0.96698784,3328.3,3326.8,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748450191,0.9645814,3328.1,3326.8,4.26227318]
["bitfinex-derivatives","ETHF0:USTF0",1768748450386,0.93488589,3328.0,3326.8,4.26227318]
["bitfinex-derivatives","ETHF0:USTF0",1768748450587,0.93488589,3327.9,3326.8,4.26227318]
["bitfinex-derivatives","ETHF0:USTF0",1768748450889,0.9645814,3328.1,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748451193,0.93471356,3328.0,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748451381,0.9645814,3328.2,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748451580,0.93449493,3328.1,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748451782,0.93449493,3328.0,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748451978,0.9645814,3328.2,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748452187,0.93414957,3328.1,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748452389,1.89873097,3328.0,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748452693,0.9645814,3328.1,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748452889,0.93382501,3328.0,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748453195,0.9645814,3328.1,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748453486,0.93343383,3328.0,3326.9,3.29769178]
["bitfinex-derivatives","ETHF0:USTF0",1768748453692,0.00240644,3328.3,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748453994,0.93343854,3328.2,3327.0,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748454289,0.93343854,3328.1,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748454489,0.00240644,3328.3,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748454690,0.93402034,3328.2,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748454891,0.93402034,3328.1,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748455086,0.00240644,3328.3,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748455291,0.93441336,3328.2,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748455485,0.93441336,3328.1,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748455683,0.00240644,3328.3,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748455881,0.93360653,3328.2,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748456094,0.00451371,3327.9,3327.0,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748456295,0.00451371,3327.9,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748457094,0.00240644,3328.3,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748457295,0.93403661,3328.2,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748457498,0.00240644,3328.3,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748457694,0.93406713,3328.2,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748457893,0.00240644,3328.3,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748458089,0.93359724,3328.2,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748458297,0.93368966,3328.1,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748458489,0.00240644,3328.3,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748458790,0.93371428,3328.2,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748458995,0.9645814,3327.8,3327.3,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748459697,0.9645814,3327.8,3326.6,3.21610856]
["bitfinex-derivatives","ETHF0:USTF0",1768748460098,0.9645814,3327.6,3326.3,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748460299,0.9645814,3327.6,3326.3,3.4315814]
["bitfinex-derivatives","ETHF0:USTF0",1768748460896,0.9645814,3327.6,3326.1,3.21994233]
["bitfinex-derivatives","ETHF0:USTF0",1768748461093,0.9645814,3327.4,3326.1,3.21994233]
["bitfinex-derivatives","ETHF0:USTF0",1768748461291,3.27874746,3327.7,3326.1,3.21994233]
["bitfinex-derivatives","ETHF0:USTF0",1768748461491,0.9645814,3327.5,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748462898,0.9645814,3327.5,3326.2,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748467608,0.9645814,3327.5,3326.2,3.21610856]
["bitfinex-derivatives","ETHF0:USTF0",1768748467808,0.9645814,3327.5,3326.2,4.18068996]
["bitfinex-derivatives","ETHF0:USTF0",1768748468704,0.9645814,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748470001,0.9645814,3328.0,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748470002,0.9645814,3327.0,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748472105,0.9645814,3327.1,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748472605,0.9645814,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748472812,3.27874746,3327.4,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748473012,0.93415543,3327.3,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748473311,0.9645814,3327.5,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748473612,0.93424993,3327.4,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748473809,0.93424993,3327.3,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748474004,0.9645814,3327.5,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748474202,0.93415361,3327.4,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748474406,0.93415361,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748474609,0.9645814,3327.5,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748474804,0.93367923,3327.4,3326.2,0.9645814]
["bitfinex-derivatives","ETHF0:USTF0",1768748475009,0.9645814,3327.5,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748475213,0.93368575,3327.4,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748475413,0.9645814,3327.5,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748475605,0.93369361,3327.4,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748475805,0.93369361,3327.3,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748476005,0.9645814,3327.5,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748476204,0.93379664,3327.4,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748476412,0.93379664,3327.3,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748476613,0.9645814,3327.5,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748476813,0.9339358,3327.4,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748477015,0.9339358,3327.3,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748477215,0.9645814,3327.5,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748477408,0.93424296,3327.4,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748477611,0.93424296,3327.3,3326.1,0.96841517]
["bitfinex-derivatives","ETHF0:USTF0",1768748477815,0.9645814,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748478016,3.27874746,3327.8,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748478316,0.9645814,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748479120,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748479414,0.93398528,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748479614,0.93398528,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748479816,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748480017,0.93403101,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748480318,0.93403101,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748480518,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748480725,0.93433774,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481014,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481015,0.93433774,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481216,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481413,0.93485688,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481617,0.93485688,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748481821,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748482020,0.93513221,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748482319,0.93513221,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748482519,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748482720,0.93534094,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748482921,0.93534094,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748483111,3.27874746,3327.5,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748483307,4.15839786,3327.4,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748483519,0.93542471,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748486313,4.15839786,3327.3,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748486515,0.93542471,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748486815,4.15839786,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748487014,3.22297315,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748488223,0.9367414,3327.1,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748488426,3.22297315,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748488724,0.93675844,3327.1,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748489025,3.22297315,3327.2,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748489322,0.93752832,3327.1,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748489623,4.16050147,3327.0,3326.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768748489814,3.22297315,3326.8,3325.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768748490015,0.93752832,3326.7,3325.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768748490314,0.93752832,3326.6,3325.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768748490514,0.93752832,3326.5,3325.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768748490715,3.22297315,3326.8,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748490922,0.93697864,3326.7,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748491123,0.93697864,3326.6,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748491424,3.22297315,3326.8,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748491622,0.93664661,3326.7,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748491923,0.93664661,3326.6,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748492130,3.22297315,3326.8,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748492326,0.93738498,3326.7,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748492519,0.93738498,3326.6,3325.2,2.46216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748492717,0.93738498,3326.5,3325.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768748492917,3.22297315,3326.8,3325.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768748493121,4.1602506,3326.7,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748493422,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748493617,0.93727745,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748493817,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748494018,0.9367729,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748494217,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748494417,0.93673428,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748494612,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748494816,0.93634804,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748495011,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748495214,0.93641355,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748495416,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748495613,0.93603091,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748495827,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748496026,0.93591522,3326.3,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748496323,3.22297315,3326.4,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748496529,3.28475906,3326.2,3325.2,0.00216765]
["bitfinex-derivatives","ETHF0:USTF0",1768748497727,3.28475906,3326.0,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768748498028,3.28475906,3326.0,3324.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768748498430,3.28475906,3326.0,3324.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768748498732,3.28475906,3326.0,3324.4,0.15295622]
["bitfinex-derivatives","ETHF0:USTF0",1768748498933,0.96471669,3326.1,3324.5,5.92680515]
["bitfinex-derivatives","ETHF0:USTF0",1768748499229,3.28475906,3326.4,3324.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748499425,0.93488585,3326.3,3324.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748499622,0.93466755,3326.2,3324.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748499825,3.28475906,3326.4,3324.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748500134,4.21896818,3326.3,3324.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748500434,0.93420912,3326.2,3324.6,5.92780515]
["bitfinex-derivatives","ETHF0:USTF0",1768748500733,3.28475906,3325.9,3324.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1768748501034,3.28758094,3325.9,3324.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1768748501225,3.28475906,3325.7,3324.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1768748503630,3.28475906,3325.5,3324.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1768748508639,4.24947575,3325.4,3324.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1768748509141,3.28475906,3325.3,3323.3,3.61231515]
["bitfinex-derivatives","ETHF0:USTF0",1768748509441,3.28475906,3325.3,3323.5,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748510232,3.28475906,3325.3,3323.5,3.46453744]
["bitfinex-derivatives","ETHF0:USTF0",1768748510730,3.28475906,3325.3,3323.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748511237,0.96471669,3325.2,3323.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748511934,4.24947575,3325.2,3323.6,3.46180515]
["bitfinex-derivatives","ETHF0:USTF0",1768748512233,3.48207655,3325.1,3323.5,0.00273229]
["bitfinex-derivatives","ETHF0:USTF0",1768748512934,4.44679324,3324.8,3323.5,0.00273229]
["bitfinex-derivatives","ETHF0:USTF0",1768748513123,3.48207655,3324.7,3323.5,0.00273229]
["bitfinex-derivatives","ETHF0:USTF0",1768748514937,3.48207655,3324.4,3323.5,0.00273229]
["bitfinex-derivatives","ETHF0:USTF0",1768748516040,4.44679324,3324.1,3322.1,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748516436,3.48207655,3324.1,3322.1,3.55074759]
["bitfinex-derivatives","ETHF0:USTF0",1768748517137,3.48207655,3324.1,3322.1,3.55321585]
["bitfinex-derivatives","ETHF0:USTF0",1768748517340,4.44679324,3323.9,3322.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768748517648,3.48207655,3323.8,3322.1,3.55321585]
["bitfinex-derivatives","ETHF0:USTF0",1768748517839,0.96471669,3323.6,3322.1,3.55321585]
["bitfinex-derivatives","ETHF0:USTF0",1768748518935,3.48207655,3323.8,3322.1,3.55321585]
["bitfinex-derivatives","ETHF0:USTF0",1768748519638,3.48207655,3323.8,3322.2,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748521849,3.48207655,3323.8,3322.2,3.55074759]
["bitfinex-derivatives","ETHF0:USTF0",1768748522144,3.48207655,3324.4,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748522852,3.48207655,3324.8,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748523056,0.9325645,3324.7,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748523243,0.9325645,3324.6,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748523445,3.48207655,3324.8,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748523750,0.93259069,3324.7,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748523950,0.93259069,3324.6,3322.9,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748524149,3.48207655,3324.8,3323.1,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748526742,3.63250655,3325.2,3323.1,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748526942,3.48207655,3325.0,3323.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768748527142,0.93356615,3324.9,3323.2,5.86417759]
["bitfinex-derivatives","ETHF0:USTF0",1768748529144,3.48207655,3324.7,3323.0,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768748529346,4.44679324,3324.4,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748529653,3.48207655,3324.3,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748530051,3.48207655,3324.3,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748530352,3.48207655,3324.3,3322.5,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748531749,4.41703447,3324.2,3322.5,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748531950,3.48207655,3324.2,3322.5,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748532151,0.96471669,3324.5,3322.5,3.55072759]
["bitfinex-derivatives","ETHF0:USTF0",1768748532350,0.93499024,3324.4,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748532644,0.93499024,3324.3,3322.7,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748532847,0.93509009,3324.2,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748533049,3.48207655,3324.6,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748533238,0.93509726,3324.5,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748533444,0.93509726,3324.4,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748533642,0.93509726,3324.3,3322.8,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748533955,3.48207655,3324.1,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768748534245,3.48207655,3324.1,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748535746,4.41747672,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748535945,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748536346,0.93551632,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748536553,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748536746,0.93551607,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748537050,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748537252,0.93551395,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748537452,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748537755,0.9356289,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748537949,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748538253,0.93563214,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748538455,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748538645,0.93581684,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748538846,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748539055,0.93581779,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748539354,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748539556,0.93604861,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748539758,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748539947,0.93603893,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748540147,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748540355,0.93604954,3323.9,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748540554,0.93604954,3323.8,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748540756,3.48207655,3324.0,3322.4,3.40017759]
["bitfinex-derivatives","ETHF0:USTF0",1768748541054,1.90308111,3323.9,3322.5,0.96663229]
["bitfinex-derivatives","ETHF0:USTF0",1768748541256,0.93644882,3323.8,3322.5,0.96663229]
["bitfinex-derivatives","ETHF0:USTF0",1768748542353,0.96663229,3323.7,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768748542549,0.96663229,3323.3,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768748542750,0.96917258,3323.3,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768748543049,0.00254029,3323.3,3322.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768748544953,0.00254029,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748545156,0.96663229,3322.9,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748545343,0.96663229,3323.2,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748545544,0.00254029,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748545748,0.93643508,3323.2,3322.1,0.96910055]
["bitfinex-derivatives","ETHF0:USTF0",1768748546053,0.00254029,3323.3,3322.1,4.41789314]
["bitfinex-derivatives","ETHF0:USTF0",1768748546258,0.93641855,3323.2,3322.1,4.41789314]
["bitfinex-derivatives","ETHF0:USTF0",1768748546443,0.96917258,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748546649,0.96663229,3322.9,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748546851,0.96663229,3323.1,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748547055,3.30346172,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748547356,0.96663229,3322.9,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748547755,0.00254029,3323.3,3322.4,0.96663229]
["bitfinex-derivatives","ETHF0:USTF0",1768748548454,0.00254029,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748548856,0.96663229,3323.1,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748549046,0.00254029,3323.3,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748549247,0.00254029,3323.3,3322.2,4.41542488]
["bitfinex-derivatives","ETHF0:USTF0",1768748549658,0.00254029,3323.3,3322.4,0.96663229]
["bitfinex-derivatives","ETHF0:USTF0",1768748550161,0.00254029,3323.3,3322.2,3.44879259]
["bitfinex-derivatives","ETHF0:USTF0",1768748550656,0.96663229,3324.2,3322.8,0.96663229]
["bitfinex-derivatives","ETHF0:USTF0",1768748550847,0.93568283,3324.1,3322.4,3.44879259]
["bitfinex-derivatives","ETHF0:USTF0",1768748551051,0.93568283,3324.0,3322.4,3.44879259]
["bitfinex-derivatives","ETHF0:USTF0",1768748551260,0.93568283,3323.9,3322.4,3.44879259]
["bitfinex-derivatives","ETHF0:USTF0",1768748551456,4.23658744,3323.8,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748551661,0.93566601,3323.7,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748553060,3.30092143,3323.6,3322.1,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768748554254,3.30092143,3323.6,3320.9,1.47870145]
["bitfinex-derivatives","ETHF0:USTF0",1768748554255,3.30092143,3323.2,3321.4,3.45481459]
["bitfinex-derivatives","ETHF0:USTF0",1768748554461,3.30092143,3322.9,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768748555556,3.30092143,3322.9,3321.4,0.00886916]
["bitfinex-derivatives","ETHF0:USTF0",1768748557556,3.49418463,3322.5,3321.4,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1768748558270,3.49418463,3323.0,3321.4,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1768748558565,3.49418463,3322.8,3321.4,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1768748558870,3.49418463,3322.6,3321.4,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1768748559760,3.49418463,3322.4,3321.4,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1768748559964,3.49418463,3322.2,3320.2,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748560170,3.49418463,3322.0,3320.2,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748560467,3.49418463,3321.1,3319.1,3.40642258]
["bitfinex-derivatives","ETHF0:USTF0",1768748560666,1.47870145,3321.5,3319.1,3.40642258]
["bitfinex-derivatives","ETHF0:USTF0",1768748560966,0.93418689,3321.4,3319.2,3.40641258]
["bitfinex-derivatives","ETHF0:USTF0",1768748561266,0.00303017,3321.5,3319.9,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748561569,0.00303017,3321.5,3319.9,3.40638258]
["bitfinex-derivatives","ETHF0:USTF0",1768748561772,0.00303017,3321.5,3320.1,4.73441403]
["bitfinex-derivatives","ETHF0:USTF0",1768748562070,0.00303017,3321.5,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748563369,3.49418463,3322.7,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748563561,0.93568956,3322.6,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748563770,0.93568956,3322.5,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748563969,3.49418463,3322.7,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748564268,4.42985009,3322.6,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748564456,0.93566546,3322.5,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748564659,3.49708388,3322.6,3320.4,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748565056,3.49708388,3322.6,3320.4,3.40635258]
["bitfinex-derivatives","ETHF0:USTF0",1768748565470,3.49708388,3322.6,3320.6,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748566063,3.49708388,3322.6,3320.6,3.40635258]
["bitfinex-derivatives","ETHF0:USTF0",1768748567361,3.49708388,3322.6,3320.8,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748567572,0.00289925,3322.6,3320.8,3.40634258]
["bitfinex-derivatives","ETHF0:USTF0",1768748569274,0.00289925,3322.6,3321.1,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748571378,0.00289925,3322.6,3321.1,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748571873,0.00289925,3322.6,3321.3,3.25571258]
["bitfinex-derivatives","ETHF0:USTF0",1768748572670,0.00289925,3322.6,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748572874,3.49418463,3323.5,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748573081,3.45234668,3323.3,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748573277,0.93707865,3323.2,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748573676,4.38942533,3323.2,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748573975,0.93707865,3323.1,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748576781,0.00338523,3323.2,3321.3,3.40632258]
["bitfinex-derivatives","ETHF0:USTF0",1768748577080,0.00338523,3323.2,3321.7,3.67137383]
["bitfinex-derivatives","ETHF0:USTF0",1768748577382,0.00338523,3323.2,3321.7,3.52339753]
["bitfinex-derivatives","ETHF0:USTF0",1768748577776,0.00338523,3323.2,3321.9,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748578273,0.00338523,3323.2,3322.3,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748578466,3.45234668,3324.3,3322.3,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748579473,3.45234668,3323.6,3321.9,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748580774,3.45234668,3323.4,3321.7,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1768748581481,4.38783437,3323.3,3321.7,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1768748581679,0.93548769,3323.2,3321.7,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1768748581880,3.45234668,3323.3,3321.7,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1768748582082,0.93530606,3323.2,3321.7,3.52339753]
["bitfinex-derivatives","ETHF0:USTF0",1768748582388,3.45234668,3323.7,3321.7,3.52339753]
["bitfinex-derivatives","ETHF0:USTF0",1768748582683,0.93548844,3323.6,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748582875,0.93548844,3323.5,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748583075,0.79077617,3323.8,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748583276,0.93543033,3323.7,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748583484,0.93543033,3323.6,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748583679,0.93543033,3323.5,3321.7,3.67398753]
["bitfinex-derivatives","ETHF0:USTF0",1768748583885,0.79077617,3323.8,3322.0,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748584684,0.79077617,3323.8,3322.3,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748584895,0.79077617,3323.8,3322.3,3.67134383]
["bitfinex-derivatives","ETHF0:USTF0",1768748585182,0.79077617,3323.8,3322.5,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748586983,0.79077617,3323.8,3322.5,3.67133383]
["bitfinex-derivatives","ETHF0:USTF0",1768748587185,0.00310048,3323.8,3322.7,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748588490,4.8e-07,3323.8,3323.0,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748588987,3.45234668,3325.1,3323.0,3.67131383]
["bitfinex-derivatives","ETHF0:USTF0",1768748589287,0.006014,3325.4,3323.4,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748589577,0.93369758,3325.3,3323.4,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748589785,0.93369758,3325.2,3323.4,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748589978,0.00268072,3325.2,3323.4,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748590673,0.00268072,3325.2,3323.7,3.67128383]
["bitfinex-derivatives","ETHF0:USTF0",1768748590873,0.00268072,3325.2,3323.9,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748591972,0.00268072,3325.2,3324.3,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748592178,2.01550027,3326.2,3324.3,3.67125383]
["bitfinex-derivatives","ETHF0:USTF0",1768748592386,3.45234668,3326.6,3324.5,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748592687,0.93111022,3326.5,3324.5,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748592877,3.45234668,3326.6,3324.5,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748593077,3.45570127,3326.6,3324.5,3.52385137]
["bitfinex-derivatives","ETHF0:USTF0",1768748593686,3.45570127,3326.6,3324.5,3.67431137]
["bitfinex-derivatives","ETHF0:USTF0",1768748595386,3.45570127,3326.6,3324.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1768748596293,3.45570127,3326.6,3324.6,8.97378383]
["bitfinex-derivatives","ETHF0:USTF0",1768748596595,3.45570127,3326.6,3324.7,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748597090,0.00335459,3326.6,3324.7,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748597682,0.00335459,3326.6,3324.7,3.67123383]
["bitfinex-derivatives","ETHF0:USTF0",1768748598594,0.00335459,3326.6,3324.9,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748599894,0.00335459,3326.6,3325.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768748600092,0.00335459,3326.6,3325.1,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748600298,0.00335459,3326.6,3325.3,3.52078383]
["bitfinex-derivatives","ETHF0:USTF0",1768748601800,0.00335459,3326.6,3325.3,3.67120383]
["bitfinex-derivatives","ETHF0:USTF0",1768748603290,3.45234668,3327.6,3325.3,3.67120383]
["bitfinex-derivatives","ETHF0:USTF0",1768748603597,3.45234668,3327.6,3325.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748604398,3.45499935,3327.6,3325.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748604597,3.45499935,3327.6,3325.5,3.54961879]
["bitfinex-derivatives","ETHF0:USTF0",1768748605197,0.00265267,3327.6,3325.7,3.54960879]
["bitfinex-derivatives","ETHF0:USTF0",1768748605394,0.00265267,3327.6,3325.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768748605593,0.00265267,3327.6,3325.9,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748605788,0.00265267,3327.6,3325.9,3.54959879]
["bitfinex-derivatives","ETHF0:USTF0",1768748605991,0.00265267,3327.6,3326.1,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748606498,0.00265267,3327.6,3326.1,3.54958879]
["bitfinex-derivatives","ETHF0:USTF0",1768748614703,0.00265267,3327.6,3326.3,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748614898,3.55784618,3328.7,3326.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615098,0.92860341,3328.6,3326.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615297,3.55784618,3328.7,3326.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615298,0.92860341,3328.5,3326.5,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615490,0.92860341,3328.4,3326.7,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615695,3.55784618,3328.7,3326.7,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748615895,0.92923344,3328.6,3326.7,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748616103,0.92923344,3328.5,3326.7,3.39919879]
["bitfinex-derivatives","ETHF0:USTF0",1768748616305,0.92923344,3328.4,3326.7,3.54955879]
["bitfinex-derivatives","ETHF0:USTF0",1768748616506,3.56010332,3328.7,3326.7,3.54955879]
["bitfinex-derivatives","ETHF0:USTF0",1768748616809,0.92999351,3328.6,3326.7,3.54955879]
["bitfinex-derivatives","ETHF0:USTF0",1768748617012,0.92999351,3328.5,3326.9,3.24660082]
["bitfinex-derivatives","ETHF0:USTF0",1768748617303,0.93067532,3328.4,3326.9,3.39962561]
["bitfinex-derivatives","ETHF0:USTF0",1768748617508,0.00225714,3328.7,3326.9,3.39962561]
["bitfinex-derivatives","ETHF0:USTF0",1768748617709,0.93068299,3328.6,3326.9,3.39962561]
["bitfinex-derivatives","ETHF0:USTF0",1768748617901,0.93068299,3328.5,3326.9,3.39962561]
["bitfinex-derivatives","ETHF0:USTF0",1768748618211,0.00451371,3328.1,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748618700,0.00225714,3328.7,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748618899,0.93132315,3328.6,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748619101,0.93132315,3328.5,3327.4,3.25111453]
["bitfinex-derivatives","ETHF0:USTF0",1768748619413,0.00225714,3328.7,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748619414,0.93187353,3328.4,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748619600,3.47531895,3328.7,3327.4,0.00451371]
["bitfinex-derivatives","ETHF0:USTF0",1768748619905,3.47306181,3328.5,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748620209,3.47306181,3328.3,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748620401,0.93185989,3328.2,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748621608,4.4049217,3328.2,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748621806,3.47306181,3328.0,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748622007,0.93185989,3327.9,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748622310,0.93185989,3327.8,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748622513,3.47306181,3328.0,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748622709,3.47531895,3328.7,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748622898,3.47306181,3328.5,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748623209,3.47306181,3328.3,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748623398,4.40519037,3328.2,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748623604,0.93212856,3328.1,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748625500,3.47531895,3328.7,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748625501,0.93212856,3328.0,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748625701,3.47531895,3328.7,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748625913,0.93276679,3328.6,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748626218,0.93276679,3328.5,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748626418,0.93276679,3328.4,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748626620,0.93276679,3328.3,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748626818,0.93276679,3328.2,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748627014,0.93276679,3328.1,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748627222,0.93276679,3328.0,3326.9,3.24927561]
["bitfinex-derivatives","ETHF0:USTF0",1768748627416,0.93276679,3327.9,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748627710,0.93276679,3327.8,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748627920,3.47306181,3328.3,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748628220,0.93341545,3328.2,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748628405,0.93341545,3328.1,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748628713,0.93341545,3328.0,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748628908,0.93341545,3327.9,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748629107,0.93341545,3327.8,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748629309,3.47306181,3328.3,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748629510,0.93419977,3328.2,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748629810,0.93419977,3328.1,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748630013,0.93419977,3328.0,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748630203,0.93419977,3327.9,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748630404,0.93419977,3327.8,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748630604,0.93419977,3327.7,3326.9,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1768748630907,0.93453186,3327.6,3326.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768748631102,3.47306181,3328.2,3326.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768748631307,0.93489119,3328.1,3326.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768748631617,0.93489119,3328.0,3326.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768748631805,0.93489119,3327.9,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748632113,0.93489119,3327.8,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748632318,0.93489119,3327.7,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748632517,0.93489119,3327.6,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748632818,3.47306181,3328.2,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748633015,0.9351998,3328.1,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748633316,0.9351998,3328.0,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748633506,0.9351998,3327.9,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748633707,0.9351998,3327.8,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748634016,0.9351998,3327.7,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748634214,0.9351998,3327.6,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748634415,0.9351998,3327.5,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748634603,3.47306181,3328.2,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748634808,0.93595757,3328.1,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748635107,0.93595757,3328.0,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748635418,0.93595757,3327.9,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748635622,0.93595757,3327.8,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748635815,0.93595757,3327.7,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748636115,0.93595757,3327.6,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748636305,3.47306181,3328.2,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748636306,0.93595757,3327.5,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748636507,3.47306181,3328.2,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748636813,0.93639295,3328.1,3326.6,0.1541464]
["bitfinex-derivatives","ETHF0:USTF0",1768748637016,0.93639295,3328.0,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748637207,0.93639295,3327.9,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748637409,0.93639295,3327.8,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748637710,0.93639295,3327.7,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748638016,0.93639295,3327.6,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748638218,2.13551805,3328.4,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748639113,3.29816646,3328.3,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748639413,4.234957,3328.2,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748639616,0.93679054,3328.1,3326.6,3.69621286]
["bitfinex-derivatives","ETHF0:USTF0",1768748644210,4.234957,3328.1,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748644417,0.93679054,3328.0,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748647612,4.234957,3328.0,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748647910,4.234957,3327.9,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748648106,0.93679054,3327.8,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748648622,0.93679054,3327.7,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748648805,3.29816646,3328.4,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748648806,0.93679054,3327.6,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748649008,3.29816646,3328.4,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748649206,0.93758656,3328.3,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748649420,3.29816646,3328.1,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748649621,4.23575302,3328.0,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748649817,0.93758656,3327.9,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748650325,0.93758656,3327.8,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748650517,0.93758656,3327.7,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748650713,3.29816646,3328.4,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748651021,0.93793179,3328.3,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748651222,0.93793179,3328.2,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748651418,0.93793179,3328.1,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748651723,0.00225714,3328.7,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748651920,0.93559962,3328.6,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748652221,0.93559962,3328.5,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748652418,0.93559962,3328.4,3326.6,3.54584286]
["bitfinex-derivatives","ETHF0:USTF0",1768748652622,0.93559962,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748652820,0.93559962,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748653025,0.00225714,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748653226,0.93542833,3328.6,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748653527,0.93542833,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748653731,0.93542833,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748653914,0.93542833,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748654112,0.93542833,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748654324,0.00225714,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748654522,0.93513744,3328.6,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748654723,0.93513744,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748654927,0.93513744,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748655222,0.93513744,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748655412,0.93513744,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748655615,3.3004236,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748655926,3.29816646,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748656126,0.9350157,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748656329,0.9350157,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748656517,0.9350157,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748656712,3.29816646,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748656917,0.93474667,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748657118,0.93474667,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748657322,0.93474667,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748657522,0.00225714,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748657722,0.93470548,3328.6,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748657921,0.93470548,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748658121,0.93470548,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748658323,0.93470548,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748658523,0.93470548,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748658830,0.00225714,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748659033,0.93464126,3328.6,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748659224,0.93464126,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748659424,0.93464126,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748659723,0.93464126,3328.3,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748659923,0.93464126,3328.2,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748660125,0.00225714,3328.7,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748660332,0.93475488,3328.6,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748660628,0.93475488,3328.5,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748660828,0.93475488,3328.4,3326.8,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748661018,0.93475488,3328.3,3326.8,3.69242646]
["bitfinex-derivatives","ETHF0:USTF0",1768748661218,0.00225714,3328.7,3327.0,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748661432,0.9347296,3328.6,3327.0,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748661627,0.9347296,3328.5,3327.2,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748661826,0.9347296,3328.4,3327.2,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748662031,0.00225714,3328.7,3327.2,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748662227,0.93420415,3328.6,3327.2,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748662426,0.93420415,3328.5,3327.2,3.54206646]
["bitfinex-derivatives","ETHF0:USTF0",1768748662631,0.00225714,3328.7,3327.5,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748664029,0.00225714,3328.7,3327.5,3.43899439]
["bitfinex-derivatives","ETHF0:USTF0",1768748665828,0.00225714,3328.7,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768748666032,0.00225714,3328.7,3327.7,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748666925,0.006007,3329.4,3327.7,3.43897439]
["bitfinex-derivatives","ETHF0:USTF0",1768748667131,0.93308239,3329.3,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748667331,3.54769696,3329.4,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748667536,0.9326824,3329.3,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748667727,3.54769696,3329.4,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748667923,0.93258211,3329.3,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748668130,3.5510371,3329.4,3327.8,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748669135,3.5510371,3329.4,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768748669336,0.9320581,3329.3,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768748669634,3.54168996,3328.9,3326.9,3.43901439]
["bitfinex-derivatives","ETHF0:USTF0",1768748669934,3.54168996,3328.7,3326.9,5.85101439]
["bitfinex-derivatives","ETHF0:USTF0",1768748670637,3.54168996,3328.7,3327.0,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748676250,1.4742514,3329.0,3327.0,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748676447,0.93209064,3328.9,3327.0,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748676649,0.93209064,3328.8,3327.0,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748676842,3.22062503,3329.1,3327.0,3.28866439]
["bitfinex-derivatives","ETHF0:USTF0",1768748677039,0.93209723,3329.0,3327.0,3.43901439]
["bitfinex-derivatives","ETHF0:USTF0",1768748677250,0.93209723,3328.9,3327.2,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748677451,3.22062503,3329.1,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748677636,0.93228449,3329.0,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748677839,0.93228449,3328.9,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748678040,3.22062503,3329.1,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748678241,0.93222357,3329.0,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748678439,0.93222357,3328.9,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748678645,0.15025,3329.3,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748678847,0.93236892,3329.2,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748679043,0.93236892,3329.1,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748679243,0.93236892,3329.0,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748679451,0.93236892,3328.9,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748679648,0.15025,3329.3,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748679850,0.93254222,3329.2,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748680047,0.93254222,3329.1,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748680250,0.93254222,3329.0,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748680446,0.93254222,3328.9,3327.2,3.68639194]
["bitfinex-derivatives","ETHF0:USTF0",1768748680648,0.00934714,3329.4,3327.2,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748680844,0.93281786,3329.3,3327.5,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681151,0.00934714,3329.4,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681152,0.93281786,3329.2,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681357,0.00934714,3329.4,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681557,0.93145335,3329.3,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681758,0.93145335,3329.2,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748681963,0.00934714,3329.4,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748682151,0.93145496,3329.3,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748682352,0.93145496,3329.2,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748682554,3.22997217,3329.4,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748682752,0.93139779,3329.3,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748682954,0.96370554,3328.8,3327.7,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748684849,0.96370554,3328.8,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768748685465,3.22997217,3329.4,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748685656,0.96370554,3328.8,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768748689264,0.96370554,3328.6,3327.3,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748689466,0.96370554,3328.1,3326.9,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768748689661,0.96370554,3328.1,3326.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768748690057,0.96370554,3328.1,3326.9,1.11405554]
["bitfinex-derivatives","ETHF0:USTF0",1768748690257,0.96370554,3328.1,3326.9,4.65010748]
["bitfinex-derivatives","ETHF0:USTF0",1768748690557,3.22062503,3328.8,3327.1,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748690761,0.93226687,3328.7,3327.5,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748691063,0.96370554,3328.9,3327.5,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748691267,0.93242083,3328.8,3327.5,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748691468,0.93242083,3328.7,3327.5,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748691671,0.96370554,3328.9,3327.5,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748691966,0.93241858,3328.8,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748692162,3.22062503,3329.2,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748692363,0.93261545,3329.1,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748692563,0.93261545,3329.0,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748692761,0.93261545,3328.9,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748692967,0.96370554,3329.1,3327.7,0.96370554]
["bitfinex-derivatives","ETHF0:USTF0",1768748693270,0.96370554,3328.9,3327.6,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748695070,3.22062503,3329.2,3327.6,3.53605194]
["bitfinex-derivatives","ETHF0:USTF0",1768748695366,3.42727518,3329.0,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748695566,0.93268155,3328.9,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748695767,3.42727518,3329.0,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748695957,0.93267014,3328.9,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748696161,3.42727518,3329.0,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748696362,0.9326808,3328.9,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748696563,3.42727518,3329.0,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748696759,0.93267749,3328.9,3327.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768748696965,3.42727518,3329.0,3327.4,5.79912975]
["bitfinex-derivatives","ETHF0:USTF0",1768748697165,0.93267676,3328.9,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748697374,3.42727518,3329.0,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748697579,0.93259907,3328.9,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748697769,3.42727518,3329.0,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748697971,0.9327446,3328.9,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748698273,3.42727518,3329.0,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748698482,0.93280553,3328.9,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748698673,3.42727518,3329.0,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748698876,0.9328048,3328.9,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748699074,0.00934714,3329.4,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748699271,0.93280565,3329.3,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748699578,0.93280565,3329.2,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748699779,0.93280565,3329.1,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748699970,0.93280565,3329.0,3327.5,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748700173,0.93280565,3328.9,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748700370,3.42727518,3328.9,3327.3,2.55233]
["bitfinex-derivatives","ETHF0:USTF0",1768748700664,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748700875,0.93259393,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748701078,0.93259393,3329.0,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748701281,0.93259393,3328.9,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748701481,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748701682,0.93264011,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748701874,0.93264011,3329.0,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748702080,0.93264011,3328.9,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748702281,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748702483,0.93257293,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748702679,0.93257293,3329.0,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748702878,0.93257293,3328.9,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748703079,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748703281,3.42727518,3329.0,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748703579,4.35966687,3328.9,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748703777,0.93239169,3328.8,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748703978,4.35966687,3328.8,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748704179,4.35966687,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748704383,3.42727518,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748705378,0.93292549,3328.6,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748705574,3.42727518,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748705779,0.9329128,3328.6,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768748705988,3.42727518,3328.7,3327.0,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748706180,3.42727518,3328.7,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748706181,3.42727518,3328.5,3326.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768748707588,4.90177702,3328.1,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748707889,0.93258274,3328.0,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748709194,3.42727518,3328.1,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748709696,3.42727518,3328.1,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748709882,3.57755518,3328.6,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748710192,0.93100458,3328.5,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748710383,0.93100458,3328.4,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748710581,0.93100458,3328.3,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748710782,3.57755518,3328.6,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748711089,0.93072717,3328.5,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748711290,0.93072717,3328.4,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748711492,0.93072717,3328.3,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748711791,3.57755518,3328.6,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748712093,0.93257254,3328.5,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748712292,0.93257254,3328.4,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748712492,0.93257254,3328.3,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748712688,3.57755518,3328.6,3326.6,3.39890615]
["bitfinex-derivatives","ETHF0:USTF0",1768748712889,0.93233578,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748713093,0.93233578,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748713283,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748713491,0.93223666,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748713685,0.93223666,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748713884,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748714085,0.93223457,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748714287,0.93223457,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748714489,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748714685,0.93220152,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748714886,0.93220152,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748715086,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748715296,0.93208424,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748715596,0.93208424,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748715796,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748715996,0.93207907,3328.5,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748716191,0.93207907,3328.4,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748716390,3.42727518,3328.6,3326.6,3.54927615]
["bitfinex-derivatives","ETHF0:USTF0",1768748716591,0.93209354,3328.5,3326.8,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748716785,3.42727518,3328.6,3326.8,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748716990,3.42727518,3329.2,3326.8,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748717191,0.93215803,3329.1,3327.0,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748717391,0.93215803,3329.0,3327.3,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748717584,0.00934714,3329.4,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748717788,0.93241861,3329.3,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748717988,0.93241861,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748718299,0.00934714,3329.4,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748718496,0.93247893,3329.3,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748718696,0.93247893,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748718898,0.00934714,3329.4,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748719100,0.93247863,3329.3,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748719294,0.93247863,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748719495,3.43662232,3329.4,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748719798,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748720095,0.93253712,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748720298,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748720498,0.93254586,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748720694,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748720895,0.93254572,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748721089,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748721288,0.93257173,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748721490,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748721691,0.93249519,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748721892,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748722101,0.93249608,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748722295,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748722496,0.93241617,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748722701,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748722901,0.93242938,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748723101,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748723304,0.93245404,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748723605,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748723807,0.93244863,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748724009,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748724303,0.93244723,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748724495,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748724699,0.93246683,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748724994,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748725195,0.9323375,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748725396,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748725598,0.93235707,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748725807,3.42727518,3329.2,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748726008,0.93231787,3329.1,3327.4,3.39512975]
["bitfinex-derivatives","ETHF0:USTF0",1768748726307,0.00934714,3329.4,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748726496,0.93232573,3329.3,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748726802,0.93232573,3329.2,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748727003,0.93232573,3329.1,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748727209,0.00934714,3329.4,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748727395,0.9320544,3329.3,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748727704,0.9320544,3329.2,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748728006,0.9320544,3329.1,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748728203,0.00934714,3329.4,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748728402,0.93226175,3329.3,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748728602,0.93226175,3329.2,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748728907,0.93226047,3329.1,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748729095,0.00934714,3329.4,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748729296,0.93225885,3329.3,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748729491,0.93225885,3329.2,3327.4,3.54545975]
["bitfinex-derivatives","ETHF0:USTF0",1768748729805,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748730004,0.93230979,3329.3,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748730305,0.93230979,3329.2,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748730604,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748730805,0.9323008,3329.3,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748731006,0.9323008,3329.2,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748731306,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748731509,0.93227334,3329.3,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748731693,0.93227334,3329.2,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748731897,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748732206,0.93227268,3329.3,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748732406,0.93227268,3329.2,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748732605,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748732809,0.93223885,3329.3,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748733010,0.93223885,3329.2,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748733214,0.00934714,3329.4,3327.6,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748733511,0.00934714,3329.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768748733512,0.93220667,3329.3,3327.8,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748733813,0.00934714,3329.4,3327.8,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748733814,0.00934714,3329.4,3327.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768748734714,0.00934714,3329.4,3327.8,3.23660978]
["bitfinex-derivatives","ETHF0:USTF0",1768748734913,0.00934714,3329.4,3327.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768748735614,0.00934714,3329.4,3327.9,5.64260978]
["bitfinex-derivatives","ETHF0:USTF0",1768748737318,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748744314,0.93339156,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748744515,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748745423,0.93372465,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748745624,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748745924,0.93367239,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748746128,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748746422,0.93410699,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748746624,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748746808,0.93412441,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748747014,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748747210,0.93417914,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748747420,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748747621,0.93445934,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748747821,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748748026,0.93445848,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748748326,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748748517,0.93460562,3329.3,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748748718,0.00934714,3329.4,3328.0,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748748913,4.21412324,3329.1,3327.5,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748749224,4.18527758,3329.0,3327.5,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748749417,0.93451222,3328.9,3327.5,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748749618,3.25076536,3329.0,3327.5,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748749619,0.96335788,3328.7,3327.5,3.55554936]
["bitfinex-derivatives","ETHF0:USTF0",1768748756939,0.96335788,3328.7,3327.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768748757439,0.96335788,3328.7,3327.2,2.55234]
["bitfinex-derivatives","ETHF0:USTF0",1768748757824,0.96335788,3328.7,3327.2,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768748758843,0.96335788,3328.7,3327.2,3.38187076]
["bitfinex-derivatives","ETHF0:USTF0",1768748759240,4.21617027,3328.7,3327.2,3.38187076]
["bitfinex-derivatives","ETHF0:USTF0",1768748760430,3.25281239,3328.6,3326.7,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748760738,0.96335788,3328.3,3326.7,5.63153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748761937,0.96335788,3328.3,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748765235,0.96335788,3328.5,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748775256,0.93285338,3328.4,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748775557,0.96335788,3328.5,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748775748,0.93285454,3328.4,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748775950,0.96335788,3328.5,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748776153,0.9328598,3328.4,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748776354,0.96335788,3328.5,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748776657,0.93309541,3328.4,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748776853,0.96335788,3328.1,3326.8,3.23153076]
["bitfinex-derivatives","ETHF0:USTF0",1768748783361,0.96335788,3328.1,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748783362,0.96335788,3327.7,3326.6,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1768748783759,0.96335788,3327.3,3326.2,3.46097874]
["bitfinex-derivatives","ETHF0:USTF0",1768748784672,0.96335788,3327.3,3326.2,3.46371649]
["bitfinex-derivatives","ETHF0:USTF0",1768748784963,0.96478995,3327.0,3326.2,3.46371649]
["bitfinex-derivatives","ETHF0:USTF0",1768748785161,0.96796847,3327.0,3326.2,3.46371649]
["bitfinex-derivatives","ETHF0:USTF0",1768748787360,0.00317852,3327.0,3326.2,3.46371649]
["bitfinex-derivatives","ETHF0:USTF0",1768748788672,0.96796847,3327.0,3326.2,0.00273775]
["bitfinex-derivatives","ETHF0:USTF0",1768748789559,0.96478995,3326.8,3325.8,3.41582166]
["bitfinex-derivatives","ETHF0:USTF0",1768748789756,0.96478995,3326.2,3325.2,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748790760,4.33109436,3327.0,3325.2,3.268672]
["bitfinex-derivatives","ETHF0:USTF0",1768748790962,0.00317852,3327.0,3326.1,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748791162,0.00317852,3327.0,3326.1,4.23021161]
["bitfinex-derivatives","ETHF0:USTF0",1768748791566,0.00317852,3327.0,3326.1,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748792972,0.96478995,3326.4,3325.6,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748793574,0.96478995,3326.6,3325.6,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748793873,0.96478995,3326.4,3325.6,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748794061,0.96478995,3325.9,3325.2,3.268672]
["bitfinex-derivatives","ETHF0:USTF0",1768748794469,0.96478995,3326.1,3325.2,3.268672]
["bitfinex-derivatives","ETHF0:USTF0",1768748794970,0.96478995,3326.1,3324.4,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748795174,0.96478995,3325.7,3324.4,4.23021161]
["bitfinex-derivatives","ETHF0:USTF0",1768748795374,0.15038,3326.4,3324.7,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748795375,0.96478995,3325.9,3324.7,3.26542166]
["bitfinex-derivatives","ETHF0:USTF0",1768748796065,0.96478995,3325.9,3324.7,3.26825812]
["bitfinex-derivatives","ETHF0:USTF0",1768748796978,3.49959775,3326.4,3324.7,3.26825812]
["bitfinex-derivatives","ETHF0:USTF0",1768748797276,0.96478995,3325.7,3324.7,3.26825812]
["bitfinex-derivatives","ETHF0:USTF0",1768748798874,0.96478995,3325.7,3324.7,2.76825812]
["bitfinex-derivatives","ETHF0:USTF0",1768748800772,0.96478995,3325.1,3324.1,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768748800977,0.96478995,3325.1,3324.1,3.37971707]
["bitfinex-derivatives","ETHF0:USTF0",1768748801178,0.96478995,3325.3,3324.1,3.37971707]
["bitfinex-derivatives","ETHF0:USTF0",1768748801882,0.96478995,3325.3,3324.1,3.38269349]
["bitfinex-derivatives","ETHF0:USTF0",1768748803478,0.96478995,3325.1,3324.1,3.38269349]
["bitfinex-derivatives","ETHF0:USTF0",1768748805677,3.34921775,3325.9,3324.3,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748805678,0.96478995,3325.6,3324.3,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748806688,0.96478995,3325.6,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748806883,0.96478995,3325.4,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748808287,3.34921775,3325.9,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748808477,0.96478995,3325.4,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748809790,3.34921775,3325.9,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748810090,0.96478995,3325.3,3324.2,3.22923707]
["bitfinex-derivatives","ETHF0:USTF0",1768748814996,3.67196744,3326.3,3324.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748815298,0.96478995,3326.0,3324.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748815596,0.96478995,3325.8,3324.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748816891,3.52158744,3326.3,3324.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748817098,0.93090244,3326.2,3324.8,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748817296,0.96478995,3326.3,3324.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748818191,0.96478995,3325.6,3324.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748818397,0.96478995,3325.6,3324.5,3.51814278]
["bitfinex-derivatives","ETHF0:USTF0",1768748818591,3.52158744,3326.4,3324.5,3.51814278]
["bitfinex-derivatives","ETHF0:USTF0",1768748818797,0.96478995,3325.7,3324.5,3.51814278]
["bitfinex-derivatives","ETHF0:USTF0",1768748819098,3.52158744,3326.4,3324.5,3.51814278]
["bitfinex-derivatives","ETHF0:USTF0",1768748819298,0.96478995,3325.8,3324.5,3.51814278]
["bitfinex-derivatives","ETHF0:USTF0",1768748819498,0.96478995,3326.0,3324.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748819699,3.52158744,3326.4,3324.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748819995,0.96478995,3326.1,3324.8,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748820193,0.96478995,3326.1,3324.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748821101,3.52158744,3326.4,3324.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748821397,0.96478995,3326.7,3325.2,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748821592,0.96478995,3326.7,3325.4,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748821990,0.96478995,3326.9,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748822193,0.00317852,3327.0,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748822194,0.93325866,3326.8,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748822402,0.96796847,3327.0,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748822599,0.9336959,3326.9,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748822897,0.96796847,3327.0,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748823097,0.93375358,3326.9,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748823290,0.96796847,3327.0,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748823490,0.93394222,3326.9,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748823688,0.96796847,3327.0,3325.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748823894,0.00317852,3327.0,3325.8,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748824094,0.00317852,3327.0,3325.8,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748824607,0.96796847,3327.0,3325.8,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748825399,0.00317852,3327.0,3325.8,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748825704,0.00317852,3327.0,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748826297,0.96478995,3327.7,3326.4,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748826500,0.93301297,3327.6,3326.2,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748826694,0.96478995,3327.7,3326.4,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748827005,0.96478995,3328.0,3326.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748827191,0.93314481,3327.9,3326.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748827395,0.93314481,3327.8,3326.5,3.37066218]
["bitfinex-derivatives","ETHF0:USTF0",1768748827695,0.00373103,3327.9,3326.5,3.37066218]
["bitfinex-derivatives","ETHF0:USTF0",1768748827895,0.93242826,3327.8,3326.5,3.37066218]
["bitfinex-derivatives","ETHF0:USTF0",1768748828091,0.00373103,3327.9,3326.5,3.37066218]
["bitfinex-derivatives","ETHF0:USTF0",1768748828293,0.96478995,3327.8,3326.5,3.37066218]
["bitfinex-derivatives","ETHF0:USTF0",1768748828805,0.96478995,3327.0,3325.3,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748829007,0.96478995,3326.8,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748829499,0.96478995,3327.0,3325.5,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748829693,0.96478995,3326.5,3325.5,3.36999271]
["bitfinex-derivatives","ETHF0:USTF0",1768748830298,0.96478995,3327.1,3325.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748830497,0.96478995,3327.1,3325.8,0.96478995]
["bitfinex-derivatives","ETHF0:USTF0",1768748830702,0.96478995,3327.1,3325.8,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748830894,0.96478995,3326.9,3325.8,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748840413,0.96478995,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748840719,0.96478995,3326.9,3325.6,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748841019,0.96478995,3326.9,3325.7,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748841315,0.96478995,3327.1,3325.8,4.33247273]
["bitfinex-derivatives","ETHF0:USTF0",1768748841510,0.96478995,3327.3,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748844917,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748845127,0.93167373,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748845323,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748845521,0.93202233,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748845720,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748846018,0.93201725,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748846217,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748846525,0.9324763,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748846716,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748846917,0.9324754,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748847123,3.52158744,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748847323,0.93283817,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748847523,0.93283817,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748847727,3.52158744,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748847925,0.93282457,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748848125,0.93282457,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748848327,3.52158744,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748848626,0.93317764,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748848828,0.93317764,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748849129,3.52158744,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748849426,0.93360222,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748849628,0.93360222,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748849825,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748850022,0.93359423,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748850320,0.93359423,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748850522,0.93359423,3327.4,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748850723,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748850920,0.93361873,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748851126,0.93361873,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748851428,0.93361873,3327.4,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748851630,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748851829,0.93428135,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852030,0.93428135,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852235,0.93428135,3327.4,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852434,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852734,0.93442066,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852928,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748852929,0.93442066,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748853234,0.93442066,3327.4,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748853432,4.48625811,3327.7,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748853625,0.93464218,3327.6,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748853825,0.93464218,3327.5,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748854027,0.96467067,3327.3,3325.9,3.36768278]
["bitfinex-derivatives","ETHF0:USTF0",1768748861042,0.96467067,3326.9,3325.5,3.52991786]
["bitfinex-derivatives","ETHF0:USTF0",1768748868255,3.2524596,3327.1,3325.5,3.52991786]
["bitfinex-derivatives","ETHF0:USTF0",1768748868550,0.96467067,3327.0,3325.5,3.52991786]
["bitfinex-derivatives","ETHF0:USTF0",1768748875154,3.28177533,3326.9,3325.5,3.37950786]
["bitfinex-derivatives","ETHF0:USTF0",1768748875360,0.96467067,3326.6,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748875552,3.28177533,3326.9,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748875750,1.90027285,3326.8,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748875950,0.93560218,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748878260,0.96467067,3326.8,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748879555,3.28177533,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748887557,4.246446,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748888170,3.28177533,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748888370,4.246446,3327.1,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748888563,0.93476214,3327.0,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748888764,0.93476214,3326.9,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748889067,0.93476214,3326.8,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748889372,3.28177533,3327.0,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748889564,0.93467991,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748889869,0.93467991,3326.8,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748890169,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748890365,0.9346951,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748890564,0.9346951,3326.8,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748890768,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748890969,0.93470685,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748891164,0.93470685,3326.8,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748891466,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748891771,0.93471582,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748891971,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748892167,0.9347138,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748892356,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748892563,0.93474978,3326.9,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748892764,3.28177533,3327.0,3325.5,3.40625312]
["bitfinex-derivatives","ETHF0:USTF0",1768748892959,4.2167447,3326.9,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748893160,0.93496937,3326.8,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748893878,0.96467067,3326.7,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748894172,3.28177533,3326.6,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748906887,0.96520275,3326.3,3325.5,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1768748908784,0.96520275,3325.8,3324.6,3.37249614]
["bitfinex-derivatives","ETHF0:USTF0",1768748908983,0.96520275,3325.6,3324.6,3.37249614]
["bitfinex-derivatives","ETHF0:USTF0",1768748909380,0.96520275,3325.4,3324.3,5.38960984]
["bitfinex-derivatives","ETHF0:USTF0",1768748909675,0.96520275,3325.4,3324.2,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748909878,0.00313016,3325.4,3324.2,4.18965876]
["bitfinex-derivatives","ETHF0:USTF0",1768748910181,0.00313016,3325.4,3324.3,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748910886,0.00313016,3325.4,3324.4,0.96520275]
["bitfinex-derivatives","ETHF0:USTF0",1768748911384,0.00313016,3325.4,3324.6,4.18723889]
["bitfinex-derivatives","ETHF0:USTF0",1768748912585,4.5322482,3326.1,3324.7,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748912790,0.96520275,3326.1,3324.8,0.96520275]
["bitfinex-derivatives","ETHF0:USTF0",1768748913491,0.96520275,3326.1,3324.7,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748913683,0.96805304,3326.1,3324.7,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748916101,0.00285029,3326.1,3324.7,3.22203614]
["bitfinex-derivatives","ETHF0:USTF0",1768748916297,0.96520275,3326.0,3324.8,4.468953]
["bitfinex-derivatives","ETHF0:USTF0",1768748917600,0.00285029,3326.1,3324.8,4.468953]
["bitfinex-derivatives","ETHF0:USTF0",1768748917895,0.00285029,3326.1,3324.9,3.50375025]
["bitfinex-derivatives","ETHF0:USTF0",1768748919083,0.96805304,3326.1,3324.9,3.50375025]
["bitfinex-derivatives","ETHF0:USTF0",1768748920397,0.00285029,3326.1,3324.9,4.468953]
["bitfinex-derivatives","ETHF0:USTF0",1768748920698,0.00285029,3326.1,3325.0,3.50375025]
["bitfinex-derivatives","ETHF0:USTF0",1768748921592,0.00285029,3326.1,3325.1,4.468953]
["bitfinex-derivatives","ETHF0:USTF0",1768748926802,0.00285029,3326.1,3325.2,3.50375025]
["bitfinex-derivatives","ETHF0:USTF0",1768748931305,0.96520275,3325.9,3324.8,3.65420025]
["bitfinex-derivatives","ETHF0:USTF0",1768748932895,0.96520275,3325.7,3324.3,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748933091,0.00285029,3326.1,3324.3,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748933092,0.96520275,3325.5,3324.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768748933605,0.96520275,3325.5,3324.3,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748933802,0.96520275,3325.5,3324.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768748934704,0.96520275,3325.7,3324.4,5.74168909]
["bitfinex-derivatives","ETHF0:USTF0",1768748935305,0.96520275,3325.7,3325.0,0.04118788]
["bitfinex-derivatives","ETHF0:USTF0",1768748936299,0.96520275,3325.7,3325.3,0.04118788]
["bitfinex-derivatives","ETHF0:USTF0",1768748936502,0.96520275,3325.7,3324.4,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748939008,0.96520275,3325.7,3324.3,0.96520275]
["bitfinex-derivatives","ETHF0:USTF0",1768748939209,0.96520275,3325.3,3324.2,3.40010896]
["bitfinex-derivatives","ETHF0:USTF0",1768748939413,0.96520275,3325.4,3324.2,3.40010896]
["bitfinex-derivatives","ETHF0:USTF0",1768748940106,0.96520275,3325.2,3324.2,3.40010896]
["bitfinex-derivatives","ETHF0:USTF0",1768748941914,3.37898945,3325.8,3324.2,0.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1768748942124,0.96520275,3325.0,3324.2,0.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1768748942411,0.96520275,3325.2,3324.2,0.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1768748943412,0.96520275,3324.8,3324.2,0.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1768748944011,0.96520275,3324.4,3323.4,3.54819909]
["bitfinex-derivatives","ETHF0:USTF0",1768748944410,0.96520275,3324.7,3323.4,3.54819909]
["bitfinex-derivatives","ETHF0:USTF0",1768748944601,0.96520275,3324.8,3323.4,4.51340184]
["bitfinex-derivatives","ETHF0:USTF0",1768748944807,0.96520275,3324.8,3323.5,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748945209,0.96520275,3324.8,3323.5,3.40129166]
["bitfinex-derivatives","ETHF0:USTF0",1768748947817,3.37898945,3325.1,3323.5,3.40129166]
["bitfinex-derivatives","ETHF0:USTF0",1768748948016,0.96520275,3324.8,3323.5,4.36649441]
["bitfinex-derivatives","ETHF0:USTF0",1768748948216,0.96520275,3324.8,3323.6,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748948720,3.37898945,3325.5,3323.6,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748949017,0.96520275,3325.4,3324.1,0.96520275]
["bitfinex-derivatives","ETHF0:USTF0",1768748949514,0.96520275,3325.4,3323.9,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748949515,0.96520275,3325.4,3323.9,4.36289184]
["bitfinex-derivatives","ETHF0:USTF0",1768748950608,0.96520275,3325.5,3324.1,4.36289184]
["bitfinex-derivatives","ETHF0:USTF0",1768748950815,0.96520275,3325.5,3324.2,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748951415,3.37898945,3325.9,3324.5,0.96520275]
["bitfinex-derivatives","ETHF0:USTF0",1768748951718,4.3441922,3325.9,3324.5,4.36289184]
["bitfinex-derivatives","ETHF0:USTF0",1768748951918,0.96520275,3325.7,3324.5,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748956322,0.96520275,3325.5,3324.5,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748959015,0.96520275,3325.5,3324.1,6.70689184]
["bitfinex-derivatives","ETHF0:USTF0",1768748959419,0.96520275,3325.5,3324.2,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748961729,0.96520275,3325.5,3324.1,3.30920275]
["bitfinex-derivatives","ETHF0:USTF0",1768748961730,0.96520275,3325.6,3324.4,3.39768909]
["bitfinex-derivatives","ETHF0:USTF0",1768748962523,0.00285029,3326.1,3324.6,3.45032933]
["bitfinex-derivatives","ETHF0:USTF0",1768748962729,0.96520275,3326.0,3324.7,4.41553208]
["bitfinex-derivatives","ETHF0:USTF0",1768748963933,0.96520275,3325.6,3324.3,4.41553208]
["bitfinex-derivatives","ETHF0:USTF0",1768748964429,0.96520275,3325.6,3324.4,3.45032933]
["bitfinex-derivatives","ETHF0:USTF0",1768748967035,3.34267513,3326.1,3324.4,3.45032933]
["bitfinex-derivatives","ETHF0:USTF0",1768748969130,3.34267513,3326.1,3324.4,5.79632933]
["bitfinex-derivatives","ETHF0:USTF0",1768748969734,0.00285029,3326.1,3324.5,3.45032933]
["bitfinex-derivatives","ETHF0:USTF0",1768748969923,0.00285029,3326.1,3324.7,3.45032933]
["bitfinex-derivatives","ETHF0:USTF0",1768748985742,0.00285029,3326.1,3324.7,3.60077933]
["bitfinex-derivatives","ETHF0:USTF0",1768748986844,4.66243781,3326.9,3325.1,3.50367642]
["bitfinex-derivatives","ETHF0:USTF0",1768748986845,3.54654391,3326.9,3325.1,3.50367642]
["bitfinex-derivatives","ETHF0:USTF0",1768748987045,0.93467295,3326.8,3325.1,3.50367642]
["bitfinex-derivatives","ETHF0:USTF0",1768748987345,7.40253845,3327.3,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748987543,0.93463128,3327.2,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748987746,0.93463128,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748987950,0.93463128,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748988146,0.93463128,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748988443,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748988743,0.93452545,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748988942,0.93452545,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748989145,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748989344,0.93455134,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748989542,0.93455134,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748989745,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748989945,0.934597,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748990145,0.934597,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748990341,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748990546,0.93456962,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748990745,0.93456962,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748990942,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748991149,0.93457086,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748991352,0.93457086,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748991553,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748991757,0.93458391,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748991953,0.93458391,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748992253,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748992457,0.93461508,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748992757,0.93461508,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748992958,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748993154,0.93460832,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748993458,0.93460832,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748993650,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748993851,0.93438585,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748994161,0.93438585,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748994359,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748994560,0.93425783,3327.0,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748994761,0.93425783,3326.9,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748995062,0.00249026,3327.1,3325.1,3.65410642]
["bitfinex-derivatives","ETHF0:USTF0",1768748995263,0.93423259,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748995554,0.93423259,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748995754,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748996049,0.93417755,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748996249,0.93417755,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748996450,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748996652,0.93415314,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748996959,0.93415314,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748997256,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748997456,0.93417536,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748997660,0.93417536,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748997856,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748998057,0.93412454,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748998258,0.93412454,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748998450,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748998648,0.9341707,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748998845,0.9341707,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748999059,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748999259,0.93424347,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748999449,0.93424347,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748999650,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768748999851,0.93424182,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749000157,0.93424182,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749000357,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749000550,0.93418376,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749000752,0.93418376,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749000951,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749001154,0.93419859,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749001454,0.93419859,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749001655,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749001854,0.93420028,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749002050,0.93420028,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749002249,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749002452,0.93419176,3327.0,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749002649,0.93419176,3326.9,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749002861,0.00249026,3327.1,3325.2,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749003162,0.93419439,3327.0,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749003465,0.93419439,3326.9,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749003666,0.00249026,3327.1,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749003869,0.93422416,3327.0,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749004167,0.93422416,3326.9,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749004370,0.00249026,3327.1,3325.3,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749005058,0.00249026,3327.1,3325.3,3.64605551]
["bitfinex-derivatives","ETHF0:USTF0",1768749005253,0.00249026,3327.1,3325.5,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749010670,0.00249026,3327.1,3325.5,5.82863551]
["bitfinex-derivatives","ETHF0:USTF0",1768749010857,0.00249026,3327.1,3325.6,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749013770,0.00249026,3327.1,3325.6,3.64604551]
["bitfinex-derivatives","ETHF0:USTF0",1768749014068,0.00249026,3327.1,3325.8,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749014569,0.00249026,3327.1,3325.8,3.64603551]
["bitfinex-derivatives","ETHF0:USTF0",1768749014869,3.36322297,3328.1,3326.0,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749015063,0.9350228,3327.9,3326.0,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749015262,0.9350228,3327.8,3326.0,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749015464,0.9350228,3327.7,3326.0,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749015765,0.9350228,3327.6,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749015970,0.00377625,3327.7,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749016174,0.93502313,3327.6,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749016476,0.00377625,3327.7,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749016672,0.93506747,3327.6,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749016970,0.00377625,3327.7,3326.0,3.49910699]
["bitfinex-derivatives","ETHF0:USTF0",1768749017470,0.00377625,3327.7,3326.0,4.61504089]
["bitfinex-derivatives","ETHF0:USTF0",1768749017772,0.00377625,3327.7,3326.5,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749019663,0.00377625,3327.7,3326.6,3.49563551]
["bitfinex-derivatives","ETHF0:USTF0",1768749024279,3.66816514,3328.6,3326.4,1.1159139]
["bitfinex-derivatives","ETHF0:USTF0",1768749024280,3.51788514,3328.6,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749025272,2.6395439,3329.0,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749025483,0.93353652,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749025672,0.93353652,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749025872,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749026073,0.93353974,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749026376,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749026573,0.93333747,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749026778,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749026980,0.93333568,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749027178,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749027378,0.93337238,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749027681,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749027868,0.93318642,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749028069,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749028270,0.93324021,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749028583,3.51788514,3328.9,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749028782,0.9330932,3328.8,3326.8,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749028982,0.96396672,3328.4,3327.1,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749029780,3.51788514,3328.9,3327.1,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749030076,0.96396672,3328.5,3327.3,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749030273,0.96396672,3328.7,3327.3,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749031570,0.96396672,3328.7,3327.5,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749031782,0.96396672,3328.9,3327.5,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749032581,0.00253506,3329.0,3327.5,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749032779,0.00253506,3329.0,3327.7,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749034075,0.96396672,3328.9,3327.7,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749035971,0.00253506,3329.0,3327.8,4.43772925]
["bitfinex-derivatives","ETHF0:USTF0",1768749036176,0.00253506,3329.0,3327.9,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749043193,0.96650178,3329.0,3327.9,3.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1768749043389,0.00253506,3329.0,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768749043595,0.96650178,3329.0,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768749043898,0.96396672,3328.6,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768749044588,0.00253506,3329.0,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768749044888,0.96396672,3328.7,3327.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768749046092,0.96396672,3328.5,3327.5,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749046393,0.96396672,3328.3,3327.1,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749047486,0.96396672,3328.6,3327.3,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749048596,3.21200796,3328.9,3327.3,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749048788,0.96396672,3328.6,3327.3,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749050395,0.96396672,3328.2,3327.0,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1768749050796,0.96396672,3328.2,3327.0,5.75099502]
["bitfinex-derivatives","ETHF0:USTF0",1768749051995,0.96396672,3328.2,3327.1,3.27764502]
["bitfinex-derivatives","ETHF0:USTF0",1768749052699,0.96396672,3327.6,3326.5,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749055802,0.96396672,3327.9,3326.5,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749056103,0.96396672,3327.9,3326.7,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749056294,0.96396672,3328.2,3326.8,0.96396672]
["bitfinex-derivatives","ETHF0:USTF0",1768749056500,0.96396672,3328.2,3326.9,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749056700,3.363079,3328.7,3327.0,4.30414335]
["bitfinex-derivatives","ETHF0:USTF0",1768749057002,1.89715942,3328.6,3327.2,4.30414335]
["bitfinex-derivatives","ETHF0:USTF0",1768749057202,0.9331927,3328.5,3327.3,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749057397,0.96396672,3328.6,3327.3,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749059106,0.96396672,3328.7,3327.5,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749059308,0.96396672,3328.9,3327.5,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749061305,0.96396672,3328.7,3327.5,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749061609,0.96396672,3328.1,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749062503,0.96396672,3328.3,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749063509,0.96396672,3328.1,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749064010,3.212809,3328.9,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749064216,0.96396672,3328.2,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749068716,0.96396672,3328.4,3327.1,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749070628,3.212809,3328.9,3327.1,4.30414335]
["bitfinex-derivatives","ETHF0:USTF0",1768749070820,0.96396672,3328.5,3327.2,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749074229,3.212809,3328.9,3327.7,0.96396672]
["bitfinex-derivatives","ETHF0:USTF0",1768749074529,0.96650178,3329.0,3327.7,0.96396672]
["bitfinex-derivatives","ETHF0:USTF0",1768749074735,0.93468781,3328.9,3327.7,0.96396672]
["bitfinex-derivatives","ETHF0:USTF0",1768749074925,0.00253506,3329.0,3327.7,4.30414335]
["bitfinex-derivatives","ETHF0:USTF0",1768749075129,0.00253506,3329.0,3328.0,3.34017663]
["bitfinex-derivatives","ETHF0:USTF0",1768749083241,0.96396672,3328.8,3327.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768749084237,0.00253506,3329.0,3327.6,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749084238,0.96396672,3328.4,3327.6,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749084431,0.96396672,3328.4,3327.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768749084938,0.96396672,3328.8,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749086442,0.00253506,3329.0,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749086641,0.96396672,3328.7,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749087242,0.00253506,3329.0,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749087450,0.96396672,3328.9,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749088837,0.00253506,3329.0,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749090741,3.40239877,3329.0,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749091241,0.96380512,3328.8,3327.5,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749092444,3.39986371,3328.7,3327.1,5.59555238]
["bitfinex-derivatives","ETHF0:USTF0",1768749092745,3.39986371,3328.7,3327.1,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749093546,0.00253506,3329.0,3327.1,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749094629,0.00253506,3329.0,3327.1,3.42188238]
["bitfinex-derivatives","ETHF0:USTF0",1768749094836,0.00253506,3329.0,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749121467,0.93421942,3328.9,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749121766,0.00253506,3329.0,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749121966,0.93421945,3328.9,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749122158,0.00253506,3329.0,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749122359,0.93422697,3328.9,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749122657,0.00253506,3329.0,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749122850,0.93426595,3328.9,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749123054,0.96380512,3328.8,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749123349,0.96380512,3328.4,3327.3,3.27155238]
["bitfinex-derivatives","ETHF0:USTF0",1768749123755,4.48059045,3328.4,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749128264,3.51678533,3328.8,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749128569,0.93256819,3328.7,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749128769,3.51678533,3328.8,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749128970,0.9325919,3328.7,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749129275,3.51678533,3328.8,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749129468,0.93246957,3328.7,3326.8,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749129675,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749129866,0.93239975,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749130067,0.93239975,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749130267,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749130467,0.93238382,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749130673,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749130971,0.93238297,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749131182,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749131374,0.93229149,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749131569,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749131874,0.93347402,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749132176,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749132365,0.93350156,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749132665,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749132964,0.93348127,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749133165,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749133365,0.93350836,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749133565,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749133766,0.93348991,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749134074,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749134278,0.9334968,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749134478,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749134680,0.93351101,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749134978,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749135277,0.93346876,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749135577,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749135779,0.93351113,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749135979,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749136186,0.93351289,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749136378,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749136579,0.93353882,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749136778,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749136979,0.93356362,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749137182,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749137481,0.93360061,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749137781,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749137982,0.93359104,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749138179,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749138379,0.93361813,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749138580,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749138878,0.9336106,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749139083,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749139285,0.93368109,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749139484,0.96634018,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749139683,4.45049424,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749139886,0.93370891,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749140080,3.51678533,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749140280,0.93370772,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749140489,3.51678533,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749140686,1.89754271,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749140875,0.96380512,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749141984,4.48059045,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749142996,0.96380512,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749143693,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749143895,0.93385895,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749144095,0.93385895,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749144285,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749144486,0.93390687,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749144683,0.93390687,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749144898,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749145101,0.93390693,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749145293,0.93390693,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749145495,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749145797,0.93395892,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749145989,0.93395892,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749146188,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749146385,0.93398691,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749146602,0.93398691,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749146903,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749147093,0.93401708,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749147295,0.93401708,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749147495,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749147695,0.93420549,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749147900,0.93420549,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749148102,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749148293,0.93421497,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749148492,0.93421497,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749148700,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749148995,0.93429423,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749149293,0.93429423,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749149495,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749149694,0.93443532,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749149896,0.93443532,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749150195,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749150395,0.93445748,3328.9,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749150596,0.93445748,3328.8,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749150794,0.00253506,3329.0,3327.1,3.44554243]
["bitfinex-derivatives","ETHF0:USTF0",1768749150989,0.00253506,3329.0,3327.5,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749150990,0.96376301,3328.8,3327.5,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749154702,0.00253506,3329.0,3327.8,4.38462772]
["bitfinex-derivatives","ETHF0:USTF0",1768749154902,0.96629807,3329.0,3327.8,4.38462772]
["bitfinex-derivatives","ETHF0:USTF0",1768749155206,0.96629807,3329.0,3327.8,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749157113,0.96629807,3329.0,3327.8,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749160412,0.00253506,3329.0,3327.8,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749160712,0.96629807,3329.0,3327.8,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749164122,0.00253506,3329.0,3327.8,3.42086471]
["bitfinex-derivatives","ETHF0:USTF0",1768749165924,0.00253506,3329.0,3328.1,3.30896641]
["bitfinex-derivatives","ETHF0:USTF0",1768749176835,0.96376301,3328.6,3327.7,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749178335,0.00253506,3329.0,3327.7,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749178540,0.96376301,3328.8,3327.7,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749181537,0.00253506,3329.0,3327.9,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749181735,0.00253506,3329.0,3328.2,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749182454,0.006007,3329.4,3328.6,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749183643,0.00939677,3329.4,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749189246,0.96376301,3329.9,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749190153,0.96752338,3329.9,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749190547,0.00376037,3329.9,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749193048,0.96376301,3329.8,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749193254,0.96376301,3329.6,3328.6,3.39891477]
["bitfinex-derivatives","ETHF0:USTF0",1768749195449,0.96376301,3329.2,3328.6,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1768749199156,0.00376037,3329.9,3327.5,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749199157,0.96376301,3328.8,3327.5,3.39614916]
["bitfinex-derivatives","ETHF0:USTF0",1768749200064,0.96376301,3328.8,3327.5,3.39843478]
["bitfinex-derivatives","ETHF0:USTF0",1768749200655,0.96376301,3328.6,3327.5,3.39843478]
["bitfinex-derivatives","ETHF0:USTF0",1768749201458,0.96376301,3328.4,3327.5,3.39843478]
["bitfinex-derivatives","ETHF0:USTF0",1768749205373,4.51085852,3329.0,3327.5,3.39843478]
["bitfinex-derivatives","ETHF0:USTF0",1768749205572,0.96376301,3328.4,3327.5,3.39843478]
["bitfinex-derivatives","ETHF0:USTF0",1768749207876,0.96376301,3328.4,3327.5,0.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1768749208773,0.96376301,3329.0,3327.7,3.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1768749209880,0.96376301,3328.8,3327.7,3.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1768749211177,0.96376301,3328.6,3327.5,0.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1768749211369,0.96376301,3328.0,3327.5,0.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1768749211569,0.96376301,3327.8,3326.9,3.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1768749211862,0.96376301,3328.0,3326.9,3.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1768749212084,0.96376301,3327.8,3326.9,3.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1768749212469,0.96376301,3327.8,3326.9,3.27577213]
["bitfinex-derivatives","ETHF0:USTF0",1768749212672,0.96376301,3327.8,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749212876,0.96441026,3328.1,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749214888,4.39112163,3328.1,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749215375,3.42671137,3328.0,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749216582,0.96441026,3328.1,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749219076,4.45525077,3328.1,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749224286,3.49084051,3328.0,3326.9,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1768749224487,4.45525077,3327.7,3326.1,3.42351203]
["bitfinex-derivatives","ETHF0:USTF0",1768749225396,4.45525077,3327.7,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749226680,3.49084051,3327.7,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749227690,0.96441026,3328.0,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749229289,4.45525077,3328.0,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749233204,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749240308,0.93270347,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749240603,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749240808,0.93269964,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749240993,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749241191,0.93269993,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749241401,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749241602,0.93338848,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749241803,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749241998,0.93339027,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749242196,3.56929626,3327.9,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749242397,0.93340333,3327.8,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749242601,0.93340333,3327.7,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749242901,1.674,3328.5,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749242902,4.53370652,3327.6,3326.1,3.42670115]
["bitfinex-derivatives","ETHF0:USTF0",1768749243107,3.56929626,3327.5,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749243294,3.57313705,3327.5,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749252518,0.00384079,3327.5,3326.1,3.23388088]
["bitfinex-derivatives","ETHF0:USTF0",1768749255909,3.56929626,3328.3,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749256214,0.93614749,3328.2,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749256403,0.93614749,3328.1,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749256606,0.93614749,3328.0,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749256809,0.93614749,3327.9,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749257115,0.00367643,3327.9,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749260512,3.57297269,3327.9,3326.4,3.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1768749261015,4.53370652,3327.7,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749261415,3.56929626,3327.6,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749274931,4.53379098,3327.6,3326.2,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749276132,3.56929626,3327.6,3326.4,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749276547,0.00367643,3327.9,3326.7,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749276742,0.93598049,3327.8,3326.7,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749276935,0.00367643,3327.9,3326.7,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749277136,0.93599177,3327.8,3326.7,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749277336,0.00367643,3327.9,3326.7,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749278546,0.00367643,3327.9,3326.9,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749281953,0.00367643,3327.9,3327.1,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749283953,0.00367643,3327.9,3326.9,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749285253,0.96817115,3327.9,3326.5,3.20964724]
["bitfinex-derivatives","ETHF0:USTF0",1768749285642,4.46160961,3327.9,3326.5,3.20964724]
["bitfinex-derivatives","ETHF0:USTF0",1768749285849,0.96449472,3327.7,3326.4,1.11485472]
["bitfinex-derivatives","ETHF0:USTF0",1768749287556,4.46160961,3327.9,3326.4,1.11485472]
["bitfinex-derivatives","ETHF0:USTF0",1768749288258,4.46160961,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749288452,0.00367643,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749291861,0.00367643,3327.9,3326.4,3.36000724]
["bitfinex-derivatives","ETHF0:USTF0",1768749292059,0.00367643,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749293059,0.96817115,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749298766,0.00367643,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749299468,0.00367643,3327.9,3326.4,3.36000724]
["bitfinex-derivatives","ETHF0:USTF0",1768749299660,3.37178171,3327.9,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768749299863,3.37178171,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749300264,0.96449472,3327.4,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749300464,4.3326,3327.6,3326.2,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749300767,3.36810528,3327.6,3326.2,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749301764,0.00367643,3327.9,3326.8,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749301967,0.00367643,3327.9,3327.0,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749302172,0.00367643,3327.9,3326.8,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749303368,0.00367643,3327.9,3326.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749303564,0.96449472,3327.4,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749304669,0.96449472,3327.2,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749305274,3.36810528,3327.6,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749305469,0.96449472,3327.3,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749308675,3.36810528,3327.6,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749308866,0.96449472,3327.4,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749309671,0.96449472,3327.2,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749309875,4.3326,3327.2,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749310276,0.96449472,3326.8,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749310475,0.96449472,3327.0,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749310979,0.96449472,3326.8,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749311779,4.3326,3326.8,3326.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1768749311978,4.3326,3326.8,3325.4,0.97050872]
["bitfinex-derivatives","ETHF0:USTF0",1768749312984,4.3326,3326.8,3325.4,0.97268276]
["bitfinex-derivatives","ETHF0:USTF0",1768749313178,4.3326,3326.6,3325.4,0.00818804]
["bitfinex-derivatives","ETHF0:USTF0",1768749313384,0.96449472,3326.4,3325.4,0.00818804]
["bitfinex-derivatives","ETHF0:USTF0",1768749315386,0.96449472,3326.2,3325.4,0.00818804]
["bitfinex-derivatives","ETHF0:USTF0",1768749315984,0.96449472,3326.2,3324.9,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749316577,3.36810528,3327.0,3325.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749316777,4.3326,3327.0,3325.6,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749317079,0.96449472,3326.6,3325.6,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1768749317388,4.3326,3326.6,3325.6,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1768749318282,0.96449472,3326.2,3325.6,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1768749318495,0.96449472,3326.2,3324.8,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749318877,0.96449472,3326.2,3324.7,3.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1768749319080,0.96449472,3326.2,3324.8,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749319588,0.96449472,3326.2,3324.8,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1768749320984,0.96449472,3326.2,3324.9,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749321296,4.3326,3326.2,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749321588,3.36810528,3326.1,3324.8,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1768749322486,3.36810528,3326.1,3325.0,0.96449472]
["bitfinex-derivatives","ETHF0:USTF0",1768749330594,3.36810528,3326.1,3324.8,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1768749334785,3.36810528,3326.1,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749343705,3.05063471,3326.6,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749343896,3.98460386,3326.5,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749344096,0.93396915,3326.4,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749344304,0.93396915,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749344503,3.05063471,3326.4,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749344702,0.93393186,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749344910,3.05063471,3326.4,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749345104,0.93393234,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749345407,3.05063471,3326.4,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749345707,0.93390699,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749345897,3.05063471,3326.4,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749346097,3.98454203,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749346307,3.05063471,3326.3,3324.8,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1768749358214,6.47432,3327.3,3324.9,4.27013133]
["bitfinex-derivatives","ETHF0:USTF0",1768749358412,3.32911264,3327.1,3325.3,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749358612,3.32911264,3327.1,3325.4,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749361019,4.29443908,3327.1,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768749361317,3.32911264,3326.9,3325.3,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749361917,3.32911264,3326.9,3325.4,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749362121,0.15031,3327.5,3325.7,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749362312,4.2628693,3327.4,3325.7,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749362511,3.32911264,3327.4,3325.7,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749367622,3.32911264,3327.8,3326.1,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749367918,3.32911264,3327.6,3326.1,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749370035,3.33278907,3327.9,3326.1,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749370522,3.33278907,3327.9,3326.2,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749371826,0.00367643,3327.9,3326.4,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749372018,0.00367643,3327.9,3326.6,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749372628,0.00367643,3327.9,3326.6,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749374524,0.00367643,3327.9,3326.6,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749376719,3.32911264,3328.3,3326.9,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749376917,3.32911264,3328.7,3326.9,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749377124,3.32911264,3328.7,3327.0,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749377716,3.33257337,3328.7,3327.0,3.15437489]
["bitfinex-derivatives","ETHF0:USTF0",1768749378527,3.33257337,3328.7,3327.3,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749378723,3.33257337,3328.7,3327.3,0.9688808]
["bitfinex-derivatives","ETHF0:USTF0",1768749379032,0.00346073,3328.7,3327.3,4.12325569]
["bitfinex-derivatives","ETHF0:USTF0",1768749380727,0.00346073,3328.7,3327.7,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749382129,3.32911264,3329.1,3327.7,4.11970133]
["bitfinex-derivatives","ETHF0:USTF0",1768749382424,3.32911264,3329.1,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768749382627,3.30295098,3329.0,3327.3,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1768749383230,3.30592994,3329.0,3327.3,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1768749386333,3.30592994,3329.0,3327.4,0.96532644]
["bitfinex-derivatives","ETHF0:USTF0",1768749386535,3.30592994,3329.0,3327.4,4.16399837]
["bitfinex-derivatives","ETHF0:USTF0",1768749387422,3.30592994,3329.0,3327.5,3.19867193]
["bitfinex-derivatives","ETHF0:USTF0",1768749395336,0.006007,3329.4,3327.9,3.19867193]
["bitfinex-derivatives","ETHF0:USTF0",1768749395728,3.30895798,3329.4,3327.6,1.11562644]
["bitfinex-derivatives","ETHF0:USTF0",1768749396429,3.30895798,3329.4,3327.6,4.293573]
["bitfinex-derivatives","ETHF0:USTF0",1768749396430,3.31184759,3329.4,3327.6,4.293573]
["bitfinex-derivatives","ETHF0:USTF0",1768749397037,3.31184759,3329.4,3328.1,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749398638,3.31184759,3329.4,3328.3,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749400336,3.31184759,3329.4,3328.5,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749402938,3.31184759,3329.4,3328.3,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749404332,3.12947176,3329.2,3327.9,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749407041,3.12947176,3329.2,3328.1,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749407858,3.12947176,3329.2,3328.3,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749408357,0.00889661,3329.4,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749409958,3.12947176,3329.7,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749410151,0.93389754,3329.6,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749410351,3.12947176,3330.1,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749410558,4.06339784,3330.0,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749410758,0.93392608,3329.9,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749410958,0.9377467,3329.9,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749411160,0.93392608,3329.8,3328.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749412357,0.00382062,3329.9,3329.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749412562,0.00382062,3329.9,3329.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749414161,0.00382062,3329.9,3329.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749421569,0.00382062,3329.9,3329.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749425169,0.00382062,3329.9,3328.9,3.03322306]
["bitfinex-derivatives","ETHF0:USTF0",1768749425370,0.00382062,3329.9,3329.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749426869,3.08476064,3330.8,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749427070,0.93394119,3330.7,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749427271,0.93394119,3330.6,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749427463,3.08476064,3330.8,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749427464,0.93394119,3330.5,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749427664,0.00271318,3330.5,3329.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749429863,0.00271318,3330.5,3329.8,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430063,3.23490064,3331.2,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430268,0.93350993,3331.1,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430572,3.08476064,3331.2,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430573,0.93350993,3331.0,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430771,3.08476064,3331.2,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749430968,0.93334993,3331.1,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749431174,0.93334993,3331.0,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749431369,0.00222263,3331.1,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749431574,0.93309281,3331.0,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749431777,0.00222263,3331.1,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749431965,0.93215651,3331.0,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749432165,0.00222263,3331.1,3330.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749432870,0.00222263,3331.1,3330.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749433072,0.00222263,3331.1,3329.8,3.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1768749433266,0.00222263,3331.1,3330.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749433667,0.00222263,3331.1,3330.4,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749439076,0.00222263,3331.1,3330.6,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749439275,3.08476064,3332.0,3331.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749439473,0.93119823,3331.9,3331.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749439670,5.57174173,3332.4,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749439976,0.9313066,3332.3,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749440170,0.9313066,3332.2,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749440365,0.9313066,3332.1,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749440570,0.00259722,3332.3,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749440768,0.9309934,3332.2,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749440968,0.9309934,3332.1,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749441178,0.00259722,3332.3,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749441368,0.93107304,3332.2,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749441574,0.00259722,3332.3,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749441776,0.9307641,3332.2,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749441977,0.96345341,3332.1,3330.7,3.99667647]
["bitfinex-derivatives","ETHF0:USTF0",1768749442177,0.96345341,3332.0,3330.7,3.03322306]
["bitfinex-derivatives","ETHF0:USTF0",1768749446077,3.08735786,3332.3,3330.7,3.03322306]
["bitfinex-derivatives","ETHF0:USTF0",1768749446287,3.08735786,3332.3,3331.0,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749446288,0.00259722,3332.3,3331.0,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749446471,0.96605063,3332.3,3331.1,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749446671,0.96345341,3331.9,3330.6,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749446973,0.96345341,3331.9,3330.6,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749447880,2.79430438,3332.3,3331.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749447881,0.96605063,3332.3,3331.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749448069,0.00259722,3332.3,3331.2,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749448480,0.96605063,3332.3,3331.0,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749449184,0.00259722,3332.3,3331.1,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749449586,0.00259722,3332.3,3330.6,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749449796,0.96345341,3332.0,3330.7,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749450093,0.00259722,3332.3,3330.7,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749450296,0.96345341,3332.1,3330.7,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749450896,0.00259722,3332.3,3330.7,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749451096,0.96345341,3332.0,3330.7,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749451396,0.96345341,3332.0,3330.7,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749451583,0.96345341,3331.8,3330.7,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749451790,0.96345341,3331.4,3330.3,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749452489,0.96345341,3331.6,3330.3,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749453286,2.79430438,3332.3,3330.4,0.96345341]
["bitfinex-derivatives","ETHF0:USTF0",1768749453487,0.96345341,3331.8,3330.4,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749455193,0.96345341,3331.8,3330.4,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749455402,0.96345341,3331.6,3330.4,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749455592,2.79170716,3332.2,3330.4,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749455793,0.96345341,3331.1,3329.9,2.79316343]
["bitfinex-derivatives","ETHF0:USTF0",1768749455996,0.96345341,3331.1,3329.9,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749456393,0.96345341,3331.3,3329.9,3.75661684]
["bitfinex-derivatives","ETHF0:USTF0",1768749456696,0.96345341,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749456892,4.46370716,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749457093,0.93138889,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749457289,0.93138889,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749457598,2.65079245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749457796,0.93187004,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749457998,0.93187004,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749458195,0.93187004,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749458400,0.93187004,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749458601,2.65079245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749458802,0.93224942,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749459003,0.93224942,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749459205,0.93224942,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749459406,0.93224942,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749459594,2.65079245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749459792,0.93261463,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749460006,0.93261463,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749460200,0.93261463,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749460401,0.93261463,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749460701,2.65079245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749460901,0.93289413,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749461198,0.93289413,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749461399,0.93289413,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749461596,0.93289413,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749461797,0.93289413,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749461998,2.65079245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749462200,0.93311753,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749462502,0.93311753,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749462693,0.93311753,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749462894,0.93311753,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749463102,0.93311753,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749463405,4.32279245,3332.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749463595,0.93359298,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749463795,0.93359298,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749463995,1.89584412,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749464195,0.93359298,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749464395,0.93359298,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749464595,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749464795,0.93374315,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749465004,0.93374315,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749465198,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749465497,0.93393504,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749465698,0.93393504,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749465896,0.93393504,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749466205,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749466504,0.93416358,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749466696,0.93416358,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749466902,0.93416358,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749467098,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749467304,0.934164,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749467605,0.934164,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749467806,0.934164,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749468104,0.934164,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749468291,0.934164,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749468497,0.934164,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749468690,0.93479995,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749468896,0.93479995,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749469100,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749469101,0.93479995,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749469399,0.93479995,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749469599,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749469800,0.93497328,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470005,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470006,0.93497328,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470204,0.93497328,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470504,0.93497328,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470705,0.93497328,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749470906,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749471112,0.93497771,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749471295,0.93497771,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749471495,0.93497771,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749471711,0.93497771,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749471901,0.93497771,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749472202,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749472401,0.93499716,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749472611,0.93499716,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749472809,0.93499716,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749473012,0.93499716,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749473205,0.93499716,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749473513,5.43254637,3332.2,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749473709,0.93503643,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749473908,3.57513287,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749474112,0.93503643,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749474919,3.57513287,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749475209,1.89728757,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749475411,0.93503643,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749475596,0.96225114,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749475796,0.93502745,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749475996,0.96225114,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749476203,0.93502678,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749476412,0.96225114,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749476715,0.93503316,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749476913,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749477213,0.93503341,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749477515,0.93503341,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749477709,0.93503341,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749477910,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749478103,0.93503814,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749478407,0.93503814,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749478607,0.93503814,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749478817,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749479009,0.9350584,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749479209,0.9350584,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749479414,0.9350584,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749479614,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749479916,0.93514567,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749480121,0.93514567,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749480316,0.93514567,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749480615,0.93514567,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749480817,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749481019,0.93525783,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749481210,0.93525783,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749481409,0.93525783,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749481615,0.93525783,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749481817,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749482114,0.93541965,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749482415,0.93541965,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749482612,0.93541965,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749482815,0.93541965,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749483010,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749483311,0.93543576,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749483512,0.93543576,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749483711,0.93543576,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749483917,0.93543576,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749484116,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749484319,0.935443,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749484519,0.935443,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749484719,0.935443,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749484910,0.935443,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749485110,0.96225114,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749485310,0.93545086,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749485511,0.93545086,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749485712,0.93545086,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749485914,0.93545086,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749486221,0.93540804,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749486419,0.93540804,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749486623,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749486815,0.93542104,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749487015,0.93542104,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749487207,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749487408,0.93536096,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749487622,0.93536096,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749487922,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749488120,0.93552664,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749488418,0.93552664,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749488619,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749488811,0.93543907,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749489010,0.93543907,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749489214,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749489413,0.93537828,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749489621,0.93537828,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749489824,0.96225114,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749490020,0.9353811,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749490322,0.9353811,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749490523,0.1501,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749490723,0.9351911,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749490912,0.9351911,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749491113,0.9351911,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749491321,0.9351911,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749491523,0.9351911,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749491715,0.9351911,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749491917,1.8221,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749492216,0.93432706,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749492416,0.93432706,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749492618,0.93432706,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749492817,0.93432706,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749493014,0.93432706,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749493214,0.93432706,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749493427,1.672,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749493628,0.93431092,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749493828,0.93431092,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749494016,0.93431092,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749494218,0.93431092,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749494430,0.93431092,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749494722,1.672,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749494924,0.93430504,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749495114,0.93430504,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749495316,0.93430504,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749495515,0.93430504,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749495716,0.93430504,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749495917,1.672,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749496120,0.93430822,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749496318,0.93430822,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749496520,0.93430822,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749496723,0.93430822,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749496922,0.93430822,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749497123,1.672,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749497422,0.93430079,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749497623,0.93430079,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749497825,0.93430079,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749498024,0.93430079,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749498224,0.93430079,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749498424,1.672,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749498621,0.93421928,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749498831,0.93421928,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749499020,0.93421928,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749499223,0.93421928,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749499516,0.93421928,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749499720,0.1501,3332.1,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749499933,2.60622883,3332.0,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749500232,0.93422883,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749503132,0.96225114,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749503327,0.93422883,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749505136,0.93422883,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749505334,0.93422883,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749505536,0.93422883,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749505832,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749506035,0.93432377,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749506237,0.93432377,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749506428,0.93432377,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749506728,0.93432377,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749506928,0.93432377,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749507129,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749507334,0.93434999,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749507534,0.93434999,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749507837,0.93434999,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749508036,0.93434999,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749508330,0.93434999,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749508635,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749508843,0.93440488,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749509133,0.93440488,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749509334,0.93440488,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749509534,0.93440488,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749509729,0.93440488,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749509931,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749510131,0.9344442,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749510320,0.9344442,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749510526,0.9344442,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749510722,0.9344442,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749510924,0.9344442,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749511121,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749511336,0.93445388,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749511539,0.93445388,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749511834,0.93445388,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749512034,0.93445388,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749512237,0.93445388,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749512438,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749512628,0.93448913,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749512937,0.93448913,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749513238,0.93448913,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749513422,0.93448913,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749513626,0.93448913,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749513824,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749514037,0.93453277,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749514238,0.93453277,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749514428,0.93453277,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749514629,0.93453277,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749514829,0.93453277,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749515126,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749515326,0.93464684,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749515627,0.93464684,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749515828,0.93464684,3331.6,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749516030,0.93464684,3331.5,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749516227,0.93464684,3331.4,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749516422,2.63425114,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749516639,0.93467241,3331.8,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749516836,0.93467241,3331.7,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749517029,0.96237924,3331.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749517639,1.672,3331.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749517936,0.96237924,3331.3,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749518630,0.96237924,3330.9,3330.2,2.84181691]
["bitfinex-derivatives","ETHF0:USTF0",1768749518836,0.96237924,3330.7,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749520642,0.96237924,3330.9,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749520844,0.96237924,3331.1,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749522246,0.96237924,3331.3,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749522447,0.93838193,3331.2,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749522743,0.96237924,3331.3,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749522744,0.93838193,3331.1,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749522944,0.96237924,3331.3,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749523146,0.93837696,3331.2,3330.2,2.80594793]
["bitfinex-derivatives","ETHF0:USTF0",1768749523342,0.96237924,3332.0,3330.6,0.96237924]
["bitfinex-derivatives","ETHF0:USTF0",1768749523541,0.93837687,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749523745,0.93837687,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749523946,0.93837687,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749524144,0.93837687,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749524348,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749524543,0.93843309,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749524745,0.93843309,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749524946,0.93843309,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749525239,0.93843309,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749525445,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749525643,0.93844616,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749525845,0.93844616,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749526046,0.93844616,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749526347,0.93844616,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749526546,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749526747,0.9384368,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749526949,0.9384368,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749527250,0.9384368,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749527445,0.9384368,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749527749,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749528049,0.93841434,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749528248,0.93841434,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749528451,0.93841434,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749528651,0.93841434,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749528955,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749529153,0.93839518,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749529345,0.93839518,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749529545,0.93839518,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749529746,0.93839518,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749529943,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749530143,0.93837462,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749530346,0.93837462,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749530552,0.93837462,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749530751,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749530752,0.93837462,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749531038,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749531338,0.93833044,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749531544,0.93833044,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749531741,0.93833044,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749531942,0.93833044,3331.6,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749532139,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749532350,0.93830924,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749532549,0.93830924,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749532750,0.93830924,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749532952,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749533156,0.9383537,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749533357,0.9383537,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749533556,0.9383537,3331.7,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749533757,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749534061,0.93829796,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749534250,0.93829796,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749534447,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749534643,0.93824706,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749534958,0.93824706,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749535143,0.96237924,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749535347,0.93820167,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749535556,0.93820167,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749535758,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749535957,0.93820239,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749536256,0.93820239,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749536453,0.93820239,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749536655,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749536855,0.93814682,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749537055,0.93814682,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749537359,0.93814682,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749537558,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749537751,0.9380967,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749537954,0.9380967,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749538155,0.9380967,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749538352,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749538552,0.93804981,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749538752,0.93804981,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749538962,0.93804981,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749539163,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749539363,0.93800264,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749539562,0.93800264,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749539770,0.93800267,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749539972,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749540170,0.93800505,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749540472,0.93797259,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749540675,0.93797259,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749540872,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749541072,0.93797333,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749541371,0.93797333,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749541674,0.93797333,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749541873,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749542176,0.93791171,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749542366,0.93791171,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749542663,0.93791171,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749542864,0.96237924,3332.1,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749543067,0.93787111,3332.0,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749543260,0.93787111,3331.9,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749543461,0.93787111,3331.8,3330.7,2.23648542]
["bitfinex-derivatives","ETHF0:USTF0",1768749543661,0.96237924,3332.1,3330.8,0.96237924]
["bitfinex-derivatives","ETHF0:USTF0",1768749543973,0.93789747,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749544174,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749544471,0.93782512,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749544672,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749544871,0.93778707,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749545072,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749545274,0.93775411,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749545474,0.00259722,3332.3,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749545675,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749545869,0.93772235,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749546978,0.96237924,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749550477,0.96237924,3331.7,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749551979,0.96237924,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749552175,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749552381,0.93827718,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749552573,0.93827718,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749552778,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553077,0.93828123,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553281,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553282,0.93828123,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553577,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553776,0.93867863,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749553970,0.93867863,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749554172,0.96237924,3332.1,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749554382,0.93869263,3332.0,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749554575,0.93869263,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749554774,0.96237924,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749557085,0.93879023,3331.8,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749557381,0.96237924,3331.9,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749557582,0.96237924,3331.6,3330.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749558479,0.96237924,3331.6,3329.0,7.0064928]
["bitfinex-derivatives","ETHF0:USTF0",1768749558480,0.96237924,3331.3,3329.8,0.9648832]
["bitfinex-derivatives","ETHF0:USTF0",1768749558679,0.96237924,3331.3,3330.0,0.96237924]
["bitfinex-derivatives","ETHF0:USTF0",1768749558986,0.96237924,3331.3,3329.8,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768749559175,0.96237924,3331.1,3329.8,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768749560583,2.15691413,3331.8,3329.9,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749560776,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749560976,0.93827657,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749561480,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749561790,0.93805183,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749561977,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749562183,0.93804933,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749562380,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749562579,0.93785792,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749562779,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749563094,0.93786027,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749563296,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749563499,0.9376818,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749563792,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749569200,0.96237924,3331.3,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749569890,3.17701254,3332.0,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749570093,0.96237924,3331.4,3330.1,2.16967787]
["bitfinex-derivatives","ETHF0:USTF0",1768749571587,0.96237924,3331.4,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749571794,0.96237924,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749571987,0.93738247,3331.5,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749572187,0.96237924,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749572494,0.93735788,3331.5,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749572693,0.96237924,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749572894,0.93736166,3331.5,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749573192,0.96237924,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749573393,0.93734521,3331.5,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749573693,0.96237924,3331.5,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749575992,0.96237924,3331.8,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749576192,0.93742515,3331.7,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749576492,0.93742515,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749576693,0.96237924,3331.8,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749576994,0.93747254,3331.7,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749577294,0.93747254,3331.6,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749577497,0.96237924,3331.8,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749577689,0.93761033,3331.7,3330.3,1.91147353]
["bitfinex-derivatives","ETHF0:USTF0",1768749577890,0.96237924,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749578091,0.93761247,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749578300,0.96237924,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749578595,0.93767969,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749578783,0.96237924,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749578983,0.93767969,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749579188,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749579384,0.93774286,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749579587,0.93774286,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749579798,0.93774286,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749579999,0.93774286,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749580296,0.93774286,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749580496,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749580800,0.93781874,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749581097,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749581098,0.93781874,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749581399,0.93781874,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749581601,0.93781874,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749581798,0.93781874,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749582097,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749582303,0.93785784,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749582600,0.93785784,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749582801,0.93785784,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749583000,0.93785784,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749583299,0.93785784,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749583499,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749583702,0.93803476,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749583893,0.93803476,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749584094,0.93803476,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749584299,0.93803476,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749584601,0.93803476,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749584797,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749584991,0.93813888,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749585193,0.93813888,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749585495,0.93813888,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749585691,0.93813888,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749585892,0.93813888,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749586101,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749586300,0.93824817,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749586500,0.93824817,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749586703,0.93824817,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749587004,0.93824817,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749587204,0.93824817,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749587502,0.93824817,3331.6,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749587803,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749588100,0.93850573,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749588398,0.93850573,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749588600,0.93850573,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749588806,0.93850573,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749589100,0.93850573,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749589296,0.93850573,3331.6,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749589500,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749589801,0.93858726,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749590004,0.93858726,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749590194,0.93858726,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749590494,0.93858726,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749590697,0.93858726,3331.7,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749590910,2.0645233,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749591104,0.93859966,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749591307,0.93859966,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749591497,0.93859966,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749591701,0.93859966,3331.8,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749591906,1.673,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749592102,0.93866678,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749592297,0.93866678,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749592496,0.93866678,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749592695,1.673,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593004,0.93859066,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593204,0.93859066,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593394,0.93859066,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593598,2.63769342,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593795,0.93852474,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749593998,0.93852474,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749594203,0.93852474,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749594403,0.93852474,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749594703,2.63769342,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749594894,0.93846357,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749595094,0.93846357,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749595295,0.93846357,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749595494,0.93846357,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749595706,2.63769342,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749595906,0.9384295,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749596104,0.9384295,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749596311,0.9384295,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749596605,0.9384295,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749596807,2.63769342,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749597009,0.93841911,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749597207,0.93841911,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749597408,0.93841911,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749597610,0.93841911,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749597908,0.96469342,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749598109,0.93842337,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749598312,0.93842337,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749598501,0.93842337,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749598805,0.93842337,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749599002,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749599203,0.93847886,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749599404,0.93847886,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749599604,0.93847886,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749599913,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749600208,0.93846045,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749600409,0.93846045,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749600603,0.93846045,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749600810,0.93851671,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749601110,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749601307,0.93865108,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749601609,0.93865108,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749601808,0.93865108,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602007,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602008,0.93865108,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602206,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602405,0.93863013,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602624,0.93863013,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749602809,0.93863013,3332.0,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749603000,0.93863013,3331.9,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749603202,0.00259722,3332.3,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749603501,0.93852087,3332.2,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749603701,0.93852087,3332.1,3330.5,2.07479963]
["bitfinex-derivatives","ETHF0:USTF0",1768749604004,0.93852087,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749604211,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749604412,0.93800215,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749604597,0.93800215,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749604804,0.93800215,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749605005,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749605297,0.93799444,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749605501,0.93799444,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749605701,0.93799444,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749605898,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749606101,0.93803399,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749606298,0.93803399,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749606504,0.93803399,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749606705,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749606914,0.93806106,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749607114,0.93806106,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749607315,0.93806106,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749607502,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749607705,0.93811107,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749607908,0.93811107,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749608110,0.93811107,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749608416,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749608613,0.93808075,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749608815,0.93808075,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749609003,0.93808075,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749609203,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749609410,0.93802473,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749609610,0.93802473,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749609801,0.93802473,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749610010,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749610213,0.93794983,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749610402,0.93794983,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749610606,0.93794983,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749610817,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749611115,0.93793297,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749611311,0.93793297,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749611518,0.93793297,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749611723,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749612022,0.93748049,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749612317,0.93748049,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749612514,0.93748049,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749612719,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749612911,0.93750029,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749613111,0.93750029,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749613312,0.93750029,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749613513,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749613713,0.93752623,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749613920,0.93752623,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749614108,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749614314,0.93760247,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749614517,0.93760247,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749614817,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749615018,0.93756073,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749615213,0.93756073,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749615414,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749615614,0.93758129,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749615918,0.93758129,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749616117,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749616325,0.93764638,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749616525,0.93764638,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749616726,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749616918,0.9378271,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749617217,0.9378271,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749617417,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749617711,0.93807699,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749617915,0.93807699,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749618115,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749618316,0.93813688,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749618525,0.93813688,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749618718,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749618916,0.9381301,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749619120,0.9381301,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749619317,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749619519,0.93822868,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749619724,0.93822868,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749619924,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749620124,0.93823212,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749620325,0.93823212,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749620527,0.93823212,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749620730,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749620930,0.93832696,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749621222,0.93832696,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749621419,0.93832696,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749621720,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749622032,0.93842612,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749622219,0.93842612,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749622419,0.93842612,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749622623,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749622823,0.93844723,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749623023,0.93844723,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749623225,0.93844723,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749623425,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749623626,0.93841992,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749623829,0.93841992,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749624025,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749624026,0.93841992,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749624225,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749624432,0.93843674,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749624727,0.93843674,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749625028,0.93843674,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749625246,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749625545,0.93846439,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749625731,0.93846439,3332.1,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749625931,0.93846439,3332.0,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749626142,0.00259722,3332.3,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749626433,0.93852676,3332.2,3330.5,2.22496963]
["bitfinex-derivatives","ETHF0:USTF0",1768749626634,0.93852676,3332.1,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749626838,0.93852676,3332.0,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749627041,0.00259722,3332.3,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749627242,0.93860093,3332.2,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749627439,0.93860093,3332.1,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749627745,0.93860093,3332.0,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749628037,0.00259722,3332.3,3330.6,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749628240,0.93868031,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749628540,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749628742,0.93880581,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749628934,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749629134,0.93880544,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749629339,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749629643,0.93872922,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749629844,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749630045,0.93873122,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749630235,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749630551,0.93866859,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749630751,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749631048,0.9386664,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749631236,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749631438,0.93862279,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749631642,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749631841,0.93862022,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749632045,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749632349,0.9386242,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749632534,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749632736,0.93860035,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749632936,0.00259722,3332.3,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749633136,0.93865087,3332.2,3330.6,2.20831084]
["bitfinex-derivatives","ETHF0:USTF0",1768749633342,0.00259722,3332.3,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749633547,0.93864031,3332.2,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749633743,0.00259722,3332.3,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749633946,0.93863827,3332.2,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749634242,0.00259722,3332.3,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749634438,0.93860164,3332.2,3330.8,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749634639,0.00259722,3332.3,3331.0,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749634841,0.9386055,3332.2,3331.0,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749635045,0.00259722,3332.3,3331.0,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749635347,0.00259722,3332.3,3331.0,2.20829084]
["bitfinex-derivatives","ETHF0:USTF0",1768749636046,3.60394947,3333.3,3331.2,2.05814084]
["bitfinex-derivatives","ETHF0:USTF0",1768749636248,0.9387362,3333.2,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749636446,0.9387362,3333.1,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749636643,0.9387362,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749636846,0.9387362,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749637046,0.9387362,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749637346,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749637548,0.93813221,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749637748,0.93813221,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749637940,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749638141,0.93812449,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749638337,0.93812449,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749638542,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749638741,0.93790247,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749638942,0.93790247,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749639142,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749639343,0.93773886,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749639547,0.93773886,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749639739,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749639942,0.93773631,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749640139,0.93773631,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749640344,0.00236554,3333.0,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749640547,0.9376059,3332.9,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749640746,0.9376059,3332.8,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749640949,0.96162129,3332.6,3331.4,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749641254,0.00236554,3333.0,3331.4,3.03233074]
["bitfinex-derivatives","ETHF0:USTF0",1768749641455,0.96162129,3332.8,3331.5,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749642446,0.00236554,3333.0,3331.5,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749642651,1.89732996,3332.9,3331.5,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749642953,0.00236554,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749643159,0.93571083,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749643358,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749643560,0.93564279,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749643753,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749643953,0.935768,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749644161,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749644360,0.93553568,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749644662,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749644867,0.93551114,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749645162,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749645462,0.93541219,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749645761,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749645962,0.93541213,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749646164,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749646367,0.93537308,3332.9,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749646665,0.96398683,3333.0,3331.7,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749646862,0.93537425,3332.9,3331.8,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749647055,0.00236554,3333.0,3331.8,3.03233074]
["bitfinex-derivatives","ETHF0:USTF0",1768749647256,0.93537209,3332.9,3331.8,3.03233074]
["bitfinex-derivatives","ETHF0:USTF0",1768749647451,0.00236554,3333.0,3332.0,3.03233074]
["bitfinex-derivatives","ETHF0:USTF0",1768749649665,0.00236554,3333.0,3332.0,2.07070945]
["bitfinex-derivatives","ETHF0:USTF0",1768749655272,0.00236554,3333.0,3332.1,2.8962461]
["bitfinex-derivatives","ETHF0:USTF0",1768749655665,0.00236554,3333.0,3332.1,1.93462481]
["bitfinex-derivatives","ETHF0:USTF0",1768749657170,0.00236554,3333.0,3332.3,1.93462481]
["bitfinex-derivatives","ETHF0:USTF0",1768749657377,0.006,3333.4,3332.5,1.93462481]
["bitfinex-derivatives","ETHF0:USTF0",1768749658370,0.00889125,3333.4,3332.5,1.93462481]
["bitfinex-derivatives","ETHF0:USTF0",1768749658571,0.96162129,3333.1,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749660180,0.00889125,3333.4,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749660477,0.96162129,3333.1,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749660978,0.96162129,3333.2,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749661473,0.00889125,3333.4,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749661474,0.96162129,3332.9,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749661780,0.96162129,3333.0,3332.3,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1768749662473,0.96162129,3333.0,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749662676,0.96162129,3332.8,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749664276,0.96162129,3333.0,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749666772,0.96162129,3332.8,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749672288,1.94301531,3333.4,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749672488,0.96162129,3332.7,3332.3,0.00032816]
["bitfinex-derivatives","ETHF0:USTF0",1768749672688,0.96162129,3332.7,3331.4,1.11175129]
["bitfinex-derivatives","ETHF0:USTF0",1768749673694,0.96162129,3332.7,3331.4,1.11552444]
["bitfinex-derivatives","ETHF0:USTF0",1768749674596,0.96162129,3332.7,3331.4,0.15390315]
["bitfinex-derivatives","ETHF0:USTF0",1768749674793,0.96162129,3332.0,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749676791,0.96162129,3332.1,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749677892,1.11168129,3333.0,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749677893,1.93412406,3332.6,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749678088,0.96162129,3332.2,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749681400,1.93412406,3332.6,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749681607,0.96162129,3332.5,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749682005,0.96162129,3332.9,3331.5,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749682302,0.96162129,3332.7,3331.5,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749682502,0.96162129,3332.7,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749683005,0.96162129,3332.7,3331.4,2.05722748]
["bitfinex-derivatives","ETHF0:USTF0",1768749684509,0.96162129,3332.7,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749684708,0.96162129,3332.9,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749684910,0.9353926,3332.8,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749685110,0.9353926,3332.7,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749685412,0.96162129,3332.9,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749685710,0.93538481,3332.8,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749686012,0.96162129,3332.9,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749686197,0.93538397,3332.8,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749686401,0.93538397,3332.7,3331.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749686605,0.96162129,3333.1,3331.7,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749686807,0.93539471,3333.0,3331.7,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749687007,0.93539471,3332.9,3331.8,2.05345433]
["bitfinex-derivatives","ETHF0:USTF0",1768749687207,0.96162129,3333.2,3331.8,2.05345433]
["bitfinex-derivatives","ETHF0:USTF0",1768749687402,0.93546465,3333.1,3331.9,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749687602,0.00889125,3333.4,3332.1,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749687902,0.93564126,3333.3,3332.1,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749688103,0.00889125,3333.4,3332.3,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749689612,0.00889125,3333.4,3332.6,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749690310,0.00889125,3333.4,3332.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749690506,0.00889125,3333.4,3332.5,2.05345433]
["bitfinex-derivatives","ETHF0:USTF0",1768749692815,0.00889125,3333.4,3332.5,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749693110,0.00889125,3333.4,3332.7,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749693306,1.17485114,3334.0,3332.9,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749694312,1.17732179,3334.0,3332.9,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749695007,1.17732179,3334.0,3332.9,3.01507562]
["bitfinex-derivatives","ETHF0:USTF0",1768749696210,1.17732179,3334.0,3332.9,2.05345433]
["bitfinex-derivatives","ETHF0:USTF0",1768749698514,0.96162129,3333.9,3332.6,0.96162129]
["bitfinex-derivatives","ETHF0:USTF0",1768749699007,0.96162129,3333.6,3332.5,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749699206,0.96162129,3333.4,3332.5,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749700512,0.96162129,3333.2,3332.1,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749700719,1.93063995,3333.9,3332.1,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749700914,0.96162129,3333.3,3332.1,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749701421,0.96162129,3333.1,3331.7,2.87021839]
["bitfinex-derivatives","ETHF0:USTF0",1768749702015,1.93063995,3333.6,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749702216,0.96162129,3333.1,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749702917,2.89192509,3333.6,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749704519,1.17732179,3334.0,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749704520,0.96128514,3333.2,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749706115,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749711329,0.93363787,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749711531,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749711829,0.93368611,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749712024,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749712228,0.93368623,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749712429,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749712626,0.93390581,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749712826,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749713026,0.93390654,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749713229,1.93063995,3333.5,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749713429,2.9337858,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749713629,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749715238,0.93469362,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749715533,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749715734,0.93469375,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749715938,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749716129,0.93469382,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749716330,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749716630,0.93502013,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749716831,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749717035,0.93502503,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749717235,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749717434,0.93524169,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749717634,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749717839,0.93524268,3333.3,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749718038,1.99965741,3333.4,3331.8,1.9085971]
["bitfinex-derivatives","ETHF0:USTF0",1768749718337,2.96094255,3333.2,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768749718540,2.93480044,3333.1,3331.4,1.96245713]
["bitfinex-derivatives","ETHF0:USTF0",1768749718739,0.96128514,3333.0,3331.4,1.96245713]
["bitfinex-derivatives","ETHF0:USTF0",1768749722138,2.96094255,3333.0,3331.4,1.96245713]
["bitfinex-derivatives","ETHF0:USTF0",1768749722340,1.99965741,3332.8,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749722532,0.93480563,3332.7,3331.4,1.96245713]
["bitfinex-derivatives","ETHF0:USTF0",1768749722738,4.13754704,3333.7,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749723043,0.93457922,3333.6,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749723244,0.93457922,3333.5,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749723445,0.93457922,3333.4,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749723643,0.93457922,3333.3,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749723947,0.93457922,3333.2,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749724137,1.99965741,3333.7,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749724434,0.93475222,3333.6,3331.6,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749724636,0.93475222,3333.5,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749724935,0.93475222,3333.4,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749725136,0.93475222,3333.3,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749725336,0.93475222,3333.2,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749725541,1.99965741,3333.7,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749725742,0.93484135,3333.6,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749725938,0.93484135,3333.5,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749726140,0.93484135,3333.4,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749726341,0.93484135,3333.3,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749726544,0.93484135,3333.2,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749726749,1.99965741,3333.7,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749726941,0.93497972,3333.6,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749727141,0.93497972,3333.5,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749727343,0.93497972,3333.4,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749727548,0.93497972,3333.3,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749727851,0.93497972,3333.2,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749728149,1.99965741,3333.7,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749728449,0.93537427,3333.6,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749728644,0.93537427,3333.5,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749728845,0.93537427,3333.4,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749729044,0.93537427,3333.3,3331.6,2.10881398]
["bitfinex-derivatives","ETHF0:USTF0",1768749729242,0.15002,3333.9,3331.8,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749729442,0.93572179,3333.8,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749729737,0.93572179,3333.7,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749729940,0.93572179,3333.6,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749730147,0.93572179,3333.5,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749730340,0.93572179,3333.4,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749730644,1.17732179,3334.0,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749730843,0.93607394,3333.9,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749731143,0.93607394,3333.8,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749731343,0.93613468,3333.7,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749731549,0.93613468,3333.6,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749731748,0.93613468,3333.5,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749731947,0.93613468,3333.4,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749732152,0.93613468,3333.3,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749732452,1.99965741,3333.8,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749732648,0.93774668,3333.7,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749732854,0.93774668,3333.6,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749733048,0.93774668,3333.5,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749733250,0.93774668,3333.4,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749733449,0.93774668,3333.3,3332.1,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749733745,1.17732179,3334.0,3332.3,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749733951,0.93805008,3333.9,3332.3,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749734256,1.17732179,3334.0,3332.3,1.95868398]
["bitfinex-derivatives","ETHF0:USTF0",1768749734446,0.93770119,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749734646,1.17732179,3334.0,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749734844,1.89898417,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749735052,0.96128514,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749737960,0.93725081,3333.8,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749738159,2.96094255,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749738460,0.93721066,3333.8,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749738660,2.96094255,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749738856,0.93715448,3333.8,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749739060,2.96094255,3333.9,3332.3,2.10877398]
["bitfinex-derivatives","ETHF0:USTF0",1768749743165,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749743366,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749743562,0.93679646,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749743763,0.93679646,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749743961,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749744162,0.93680056,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749744367,0.93680056,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749744667,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749744967,0.93681267,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749745264,0.93681267,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749745467,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749745652,0.93682816,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749745852,0.93682816,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749746059,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749746255,0.93682716,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749746457,0.93682716,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749746661,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749747367,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749747671,0.93685233,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749747861,0.93685233,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748062,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748371,0.93685159,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748562,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748563,0.93685159,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748763,0.93685159,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749748957,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749749160,0.93687335,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749749373,0.93687335,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749749564,0.93687335,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749749764,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749750066,0.93694402,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749750264,0.93694402,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749750465,0.93694402,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749750666,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749750868,0.93698759,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749751071,0.93698759,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749751265,0.93698759,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749751467,1.92473426,3333.8,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749751669,0.93707424,3333.7,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749751966,0.93707424,3333.6,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749752165,1.89835938,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749752365,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749753175,0.93742509,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749753471,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749753674,0.93751052,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749753871,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749754059,0.93750978,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749754263,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749754466,0.93760128,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749754661,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749754862,0.93760589,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749755067,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749755277,0.93761824,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749755471,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749755774,0.93775228,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749755974,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749756273,0.93775136,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749756470,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749756670,0.93786131,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749756871,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749757072,0.93786138,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749757270,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749757481,0.93794655,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749757669,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749757871,0.93794696,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749758072,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749758273,0.93797092,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749758477,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749758669,0.9380614,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749758870,0.9380614,3333.3,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749759075,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749759276,0.93809944,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749759478,0.93809944,3333.3,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749759680,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749759878,0.93812003,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749760070,0.93812003,3333.3,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749760269,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749760476,0.93810981,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749760680,0.93810981,3333.3,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749760976,0.96128514,3333.5,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749761176,0.93810886,3333.4,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749761481,0.93810886,3333.3,3331.9,2.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1768749761667,0.96128514,3333.1,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749761980,0.93798048,3333.0,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749762280,0.96128514,3333.1,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749762479,0.93764136,3333.0,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749762680,0.96128514,3333.1,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749762881,0.96170468,3332.4,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749763077,0.96170468,3332.2,3331.5,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749763381,0.96170468,3332.2,3331.4,0.00377315]
["bitfinex-derivatives","ETHF0:USTF0",1768749764077,0.96170468,3331.8,3331.1,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749765080,0.96170468,3331.8,3331.1,2.05997745]
["bitfinex-derivatives","ETHF0:USTF0",1768749765883,0.96170468,3332.0,3331.1,2.05997745]
["bitfinex-derivatives","ETHF0:USTF0",1768749767374,0.96170468,3332.0,3331.1,0.00353204]
["bitfinex-derivatives","ETHF0:USTF0",1768749769384,0.96170468,3331.8,3331.1,0.00353204]
["bitfinex-derivatives","ETHF0:USTF0",1768749769885,0.96170468,3331.8,3330.7,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749769886,0.96170468,3331.4,3330.7,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749770386,0.96170468,3331.6,3330.7,2.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1768749770974,0.96525644,3331.6,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749771184,0.96170468,3331.4,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749772685,0.96525644,3331.6,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749775086,0.00355176,3331.6,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749776379,0.96170468,3331.4,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749777187,0.96525644,3331.6,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749780394,0.96170468,3331.4,3330.7,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1768749801420,0.96170468,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768749801814,0.96170468,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768749802417,0.96170468,3331.2,3330.0,2.26020759]
["bitfinex-derivatives","ETHF0:USTF0",1768749802617,0.96170468,3331.2,3330.0,2.2627354]
["bitfinex-derivatives","ETHF0:USTF0",1768749803120,0.96170468,3331.4,3330.1,0.96170468]
["bitfinex-derivatives","ETHF0:USTF0",1768749805111,0.96170468,3331.4,3330.1,3.07171227]
["bitfinex-derivatives","ETHF0:USTF0",1768749806117,0.00355176,3331.6,3330.2,2.11000759]
["bitfinex-derivatives","ETHF0:USTF0",1768749806421,0.00355176,3331.6,3330.7,3.07171227]
["bitfinex-derivatives","ETHF0:USTF0",1768749806618,0.00355176,3331.6,3330.8,2.11000759]
["bitfinex-derivatives","ETHF0:USTF0",1768749810003,0.00355176,3331.6,3330.5,2.26017759]
["bitfinex-derivatives","ETHF0:USTF0",1768749810207,0.96170468,3331.5,3330.5,2.26017759]
["bitfinex-derivatives","ETHF0:USTF0",1768749810408,0.96170468,3331.3,3330.5,2.26017759]
["bitfinex-derivatives","ETHF0:USTF0",1768749810910,0.96170468,3331.5,3330.5,2.26017759]
["bitfinex-derivatives","ETHF0:USTF0",1768749812016,0.00355176,3331.6,3330.5,2.26017759]
["bitfinex-derivatives","ETHF0:USTF0",1768749814519,0.00355176,3331.6,3330.1,2.11000759]
["bitfinex-derivatives","ETHF0:USTF0",1768749814711,0.96170468,3331.3,3330.2,2.11000759]
["bitfinex-derivatives","ETHF0:USTF0",1768749818318,0.00355176,3331.6,3330.2,3.07171227]
["bitfinex-derivatives","ETHF0:USTF0",1768749818616,0.00355176,3331.6,3330.4,2.96477386]
["bitfinex-derivatives","ETHF0:USTF0",1768749820530,0.00355176,3331.6,3330.5,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749823532,0.96525644,3331.6,3330.5,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749824025,0.96170468,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749824225,0.96170468,3331.2,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749824432,0.96170468,3331.0,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749824936,0.96603053,3331.6,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749825231,0.93926142,3331.5,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749825431,0.93926142,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749825733,0.96603053,3331.6,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749825927,0.93913085,3331.5,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749826224,0.93913085,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749826434,0.96603053,3331.6,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749826732,0.93896192,3331.5,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749826925,0.93896192,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749827126,0.96603053,3331.6,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749827327,0.93897768,3331.5,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749827528,0.93897768,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749827729,0.96603053,3331.6,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749828036,0.93954353,3331.5,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749828237,0.93954353,3331.4,3330.1,2.15325918]
["bitfinex-derivatives","ETHF0:USTF0",1768749828531,0.96603053,3331.6,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749828738,0.9391727,3331.5,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749829037,0.9391727,3331.4,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749829235,0.9391727,3331.3,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749829438,0.96603053,3331.6,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749829736,0.93908126,3331.5,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749829924,0.93908126,3331.4,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749830128,0.96603053,3331.6,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749830332,0.93907636,3331.5,3330.1,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749830528,0.93907636,3331.4,3330.0,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1768749830840,0.96247877,3331.2,3329.7,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749831030,0.93907636,3331.1,3329.7,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749831230,0.93907636,3331.0,3329.7,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749831429,0.96247877,3331.5,3329.7,2.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768749831737,0.93866347,3331.4,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749831937,0.93866347,3331.3,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749832135,0.93866347,3331.2,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749832333,0.93866347,3331.1,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749832538,0.93866347,3331.0,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749832739,0.96247877,3331.1,3329.7,2.00677673]
["bitfinex-derivatives","ETHF0:USTF0",1768749832937,0.93829985,3331.0,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749833137,0.96247877,3331.1,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749833342,0.93825798,3331.0,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749833537,0.96247877,3331.1,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749833734,0.93810076,3331.0,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749833937,0.96247877,3331.1,3329.7,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1768749834136,0.93810244,3331.0,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749834346,1.988595,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749834536,0.93787354,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749834737,0.93787354,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749834936,0.93787354,3331.0,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749835138,0.96247877,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749835431,0.93787507,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749835637,0.93787507,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749835844,0.93787507,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749836043,0.93787507,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749836243,0.96247877,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749836443,0.93751726,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749836643,0.93751726,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749836835,0.93751726,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749837039,0.93751726,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749837242,0.96247877,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749837448,0.93769985,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749837649,0.93769985,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749837840,0.93769985,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749838041,0.93769985,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749838348,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749838546,0.93828147,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749838744,0.93828147,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749838949,0.93828147,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749839145,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749839344,0.93827606,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749839548,0.93827606,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749839843,0.93827606,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749840037,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749840243,0.93826967,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749840441,0.93826967,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749840643,0.93826967,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749840840,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749841140,0.93846649,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749841336,0.93846649,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749841546,0.93846649,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749841746,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749841948,0.93831991,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749842149,0.93831991,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749842450,0.93831991,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749842749,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749842950,0.93835185,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749843152,0.93835185,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749843347,0.93835185,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749843549,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749843750,0.93860977,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749843952,0.93860977,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749844153,0.93860977,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749844458,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749844653,0.93874444,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749844950,0.93874444,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749845149,0.93874444,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749845350,1.988595,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749845552,0.93878057,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749845755,0.93878057,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749845945,0.00355176,3331.6,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749846146,0.93879762,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749846348,0.93879762,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749846545,0.93879762,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749846750,0.93879762,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749846946,0.00355176,3331.6,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749847146,0.93887306,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749847346,0.93887306,3331.4,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749847640,0.93887306,3331.3,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749847851,0.93887306,3331.2,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749848046,0.93887306,3331.1,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749848247,0.00355176,3331.6,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749848442,0.93905309,3331.5,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749848646,0.00355176,3331.6,3329.7,2.09349078]
["bitfinex-derivatives","ETHF0:USTF0",1768749848647,0.93905309,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749848860,0.93905309,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749849048,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749849357,0.93912705,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749849561,0.93912705,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749849747,0.93912705,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749850054,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749850248,0.93930557,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749850448,0.93930557,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749850747,0.93930557,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749850947,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749851148,0.93954636,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749851354,0.93954636,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749851655,0.93954636,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749851853,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749852059,0.94089294,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749852260,0.94089294,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749852459,0.94089294,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749852759,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749852961,0.94110846,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749853156,0.94110846,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749853357,0.94110846,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749853661,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749853963,0.94133488,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749854259,0.94133488,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749854449,0.94133488,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749854650,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749854852,0.94152095,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749855050,0.94152095,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749855361,0.94152095,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749855560,0.94152095,3331.2,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749855860,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749856062,0.94154716,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749856259,0.94154716,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749856462,0.94154716,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749856653,0.94154716,3331.2,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749856856,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749857052,0.94157009,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749857358,0.94157009,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749857659,0.94157009,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749857861,0.94157009,3331.2,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749858161,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749858354,0.94139954,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749858559,0.94139954,3331.4,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749858861,0.94139954,3331.3,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749859062,0.94139954,3331.2,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749859356,0.00355176,3331.6,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749859561,0.94126247,3331.5,3329.9,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749859762,0.00355176,3331.6,3330.3,2.08978323]
["bitfinex-derivatives","ETHF0:USTF0",1768749861960,0.00355176,3331.6,3330.3,2.23996323]
["bitfinex-derivatives","ETHF0:USTF0",1768749862155,0.00355176,3331.6,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768749862357,0.96247877,3332.5,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749862662,0.94068703,3332.4,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749862856,0.94068703,3332.3,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749863059,0.94068703,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749863263,0.94068703,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749863458,0.94068703,3332.0,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749863666,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749863864,0.94036925,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749864162,0.94036925,3332.0,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749864465,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749864764,0.94006057,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749864965,0.94006057,3332.0,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749865166,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749865367,0.93987284,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749865568,0.93987284,3332.0,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749865765,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749866066,0.93985785,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749866267,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749866459,0.93971309,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749866662,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749866960,0.93971572,3332.1,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749867165,0.00314711,3332.2,3330.5,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749867366,0.93959473,3332.1,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749867668,0.00314711,3332.2,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749867967,0.93961855,3332.1,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749868168,0.00314711,3332.2,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749868368,0.93950765,3332.1,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749868666,0.00314711,3332.2,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749868867,0.93952504,3332.1,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749869067,0.00314711,3332.2,3330.7,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749869673,0.00314711,3332.2,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749870767,0.96247877,3333.2,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749870973,0.93938628,3333.1,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749871175,0.93938628,3333.0,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749871370,0.93938628,3332.9,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749871568,0.93938628,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749871771,0.93938628,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749871967,0.93938628,3332.6,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749872169,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749872368,0.93895179,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749872568,0.93895179,3332.6,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749872770,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749872963,0.93895117,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749873163,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749873458,0.9388141,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749873662,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749873959,0.93864662,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749874162,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749874360,0.93855645,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749874559,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749874761,0.93855645,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749874974,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749875271,0.93855561,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749875473,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749875674,0.93850605,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749875870,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749876075,0.93857309,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749876371,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749876573,0.93862726,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749876772,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749876975,0.93862462,3332.7,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749877175,0.00346345,3332.8,3331.1,2.10812617]
["bitfinex-derivatives","ETHF0:USTF0",1768749877971,0.00346345,3332.8,3331.1,2.25827617]
["bitfinex-derivatives","ETHF0:USTF0",1768749878361,0.00346345,3332.8,3331.3,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749878767,0.00346345,3332.8,3331.5,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749879776,0.00346345,3332.8,3331.5,2.25056019]
["bitfinex-derivatives","ETHF0:USTF0",1768749883877,0.7264529,3333.6,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884067,0.93798307,3333.5,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884262,0.7264529,3333.6,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884263,0.93798307,3333.4,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884464,0.7264529,3333.6,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884663,0.93792217,3333.5,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749884871,0.0027512,3333.5,3331.7,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749885465,0.0027512,3333.5,3331.7,2.25055019]
["bitfinex-derivatives","ETHF0:USTF0",1768749886980,0.9612057,3333.1,3332.1,2.10043019]
["bitfinex-derivatives","ETHF0:USTF0",1768749887277,0.9612057,3333.1,3332.1,2.10373802]
["bitfinex-derivatives","ETHF0:USTF0",1768749890666,0.9612057,3333.3,3332.1,2.10373802]
["bitfinex-derivatives","ETHF0:USTF0",1768749900800,0.9612057,3333.1,3332.1,2.10373802]
["bitfinex-derivatives","ETHF0:USTF0",1768749901201,0.0027512,3333.5,3332.1,2.10373802]
["bitfinex-derivatives","ETHF0:USTF0",1768749901499,0.9612057,3332.5,3331.3,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749902498,0.9612057,3332.5,3331.3,1.9620767]
["bitfinex-derivatives","ETHF0:USTF0",1768749910804,2.02530276,3333.0,3331.3,1.9620767]
["bitfinex-derivatives","ETHF0:USTF0",1768749910805,0.9612057,3332.1,3331.3,0.00232514]
["bitfinex-derivatives","ETHF0:USTF0",1768749911801,0.9612057,3331.9,3331.3,0.00232514]
["bitfinex-derivatives","ETHF0:USTF0",1768749912600,0.9612057,3331.7,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768749912996,0.9612057,3331.7,3330.6,2.10992156]
["bitfinex-derivatives","ETHF0:USTF0",1768749913199,0.9612057,3331.9,3330.7,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749913503,0.9612057,3331.9,3330.7,1.96200716]
["bitfinex-derivatives","ETHF0:USTF0",1768749915606,0.9612057,3332.3,3330.9,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749916499,0.9612057,3332.7,3331.5,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749916705,0.9612057,3333.0,3331.6,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749916906,0.9612057,3332.8,3331.6,1.95975156]
["bitfinex-derivatives","ETHF0:USTF0",1768749917809,0.9612057,3332.4,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749918506,0.9612057,3332.2,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749919310,0.9612057,3332.0,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749920513,0.9612057,3332.2,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749921714,2.02530276,3332.9,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749921904,0.9612057,3332.4,3331.2,2.10989156]
["bitfinex-derivatives","ETHF0:USTF0",1768749923714,0.9612057,3332.6,3331.3,0.9612057]
["bitfinex-derivatives","ETHF0:USTF0",1768749923915,0.9612057,3332.7,3331.4,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749924814,0.9612057,3332.5,3331.4,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749927811,0.9612057,3332.3,3331.4,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749928019,0.9612057,3332.3,3330.8,2.89965515]
["bitfinex-derivatives","ETHF0:USTF0",1768749928220,0.9612057,3332.3,3330.9,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749928816,0.9612057,3332.1,3330.9,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749929811,0.9612057,3331.9,3330.9,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749938919,2.03222471,3332.6,3330.9,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749939117,0.9612057,3332.2,3330.9,1.93844945]
["bitfinex-derivatives","ETHF0:USTF0",1768749944009,0.9612057,3332.5,3331.1,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749944215,0.9380816,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749944416,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749944618,0.93817043,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749944916,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749945117,0.93817135,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749945417,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749945617,0.93828076,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749945916,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749946122,0.93828776,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749946420,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749946614,0.9383914,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749946814,0.9612057,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749947018,0.9383913,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749947218,0.96167725,3332.9,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749947423,0.93844968,3332.8,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749947614,0.93844968,3332.7,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749947815,0.93844968,3332.6,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749948019,0.93844968,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749948316,0.93844968,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749948516,0.96167725,3332.9,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749948716,0.9384831,3332.8,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749948916,0.9384831,3332.7,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749949121,0.9384831,3332.6,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749949322,0.9384831,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749949523,0.9384831,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749949722,0.96167725,3332.9,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749949922,0.93848955,3332.8,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749950132,0.93848955,3332.7,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749950324,0.93848955,3332.6,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749950621,0.93848955,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749950814,0.93848955,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749951016,0.96167725,3332.9,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749951216,0.93849749,3332.8,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749951412,0.93849749,3332.7,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749951620,0.93849749,3332.6,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749951926,0.93849749,3332.5,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749952119,0.93849749,3332.4,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749952320,1.90821764,3333.0,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749952527,0.96167725,3332.8,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749952716,0.93851603,3332.7,3331.3,1.97579333]
["bitfinex-derivatives","ETHF0:USTF0",1768749957727,0.93851603,3332.7,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749957927,0.93851603,3332.6,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958124,0.93851603,3332.5,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958329,0.96167725,3333.2,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958527,0.93883931,3333.1,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958727,0.96167725,3333.2,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958728,0.93883931,3333.0,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749958927,0.93883931,3332.9,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749959131,0.93883931,3332.8,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749959434,0.93883931,3332.7,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749959731,0.93883931,3332.6,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749959932,0.93883931,3332.5,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749960131,0.96167725,3333.2,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749960331,0.93897021,3333.1,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749960633,0.93897021,3333.0,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749960926,0.93897021,3332.9,3331.3,2.12593333]
["bitfinex-derivatives","ETHF0:USTF0",1768749961124,0.93897021,3332.8,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749961326,0.93897021,3332.7,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749961529,0.0027512,3333.5,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749961732,0.93898788,3333.4,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749962030,0.93898788,3333.3,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749962332,0.93898788,3333.2,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749962529,0.93898788,3333.1,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749962723,0.93898788,3333.0,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749962919,0.93898788,3332.9,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749963125,0.93898788,3332.8,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749963329,0.96167725,3333.2,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749963533,0.93841193,3333.1,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749963732,0.93841193,3333.0,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749964028,0.93841193,3332.9,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749964229,0.93841193,3332.8,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749964435,0.96167725,3333.2,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749964730,0.93830027,3333.1,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749964933,0.93830027,3333.0,3331.5,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749965131,0.93830027,3332.9,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749965324,0.93830027,3332.8,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749965530,1.91096884,3333.5,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749965729,0.9382083,3333.4,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749965931,0.9382083,3333.3,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749966238,0.9382083,3333.2,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749966437,0.9382083,3333.1,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749966634,0.9382083,3333.0,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749966833,0.0027512,3333.5,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749967135,0.93827438,3333.4,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749967331,0.93827438,3333.3,3331.5,2.18004543]
["bitfinex-derivatives","ETHF0:USTF0",1768749967638,0.93827438,3333.2,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749967831,0.93827438,3333.1,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749968034,0.0027512,3333.5,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749968238,0.93818339,3333.4,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749968440,0.93818339,3333.3,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749968735,0.93818339,3333.2,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749968929,0.93818339,3333.1,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749969125,0.0027512,3333.5,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749969325,0.93806462,3333.4,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749969535,0.93806462,3333.3,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749969731,0.93806462,3333.2,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749969934,0.0027512,3333.5,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749970246,0.93806313,3333.4,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749970430,0.93806313,3333.3,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749970630,0.93806313,3333.2,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749970831,0.0027512,3333.5,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749971033,0.93793189,3333.4,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749971236,0.93793189,3333.3,3331.7,2.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1768749971532,0.93793189,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749971739,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749971933,0.9378269,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749972132,0.9378269,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749972433,0.9378269,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749972633,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749972939,0.93798643,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749973139,0.93798643,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749973437,0.93798643,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749973639,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749973838,0.93791866,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749974026,0.93791866,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749974229,0.93791866,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749974436,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749974631,0.93786165,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749974836,0.93786165,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749975039,0.93786165,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749975338,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749975532,0.9378204,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749975731,0.9378204,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749975932,0.9378204,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749976136,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749976326,0.93778933,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749976533,0.93778933,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749976737,0.93778933,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749977044,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749977239,0.93779619,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749977444,0.93779619,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749977638,0.93779619,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749977938,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749978142,0.93776704,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749978441,0.93776704,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749978634,0.93776704,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749978836,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749979035,0.93776573,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749979239,0.93776573,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749979536,0.93776573,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749979737,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749979937,0.93778055,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749980143,0.93778055,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749980441,0.93778055,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749980641,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749980842,0.93781324,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749981046,0.93781324,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749981234,0.93781324,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749981437,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749981634,0.93787161,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749981834,0.93787161,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749982046,0.93787161,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749982342,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749982543,0.93794279,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749982742,0.93794279,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749982942,0.93794279,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749983144,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749983334,0.93803392,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749983533,0.93803392,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749983736,0.93803392,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749983936,0.0027512,3333.5,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749984149,0.9380339,3333.4,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749984446,0.9380339,3333.3,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749984648,0.9380339,3333.2,3331.7,2.18003543]
["bitfinex-derivatives","ETHF0:USTF0",1768749984851,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749985148,0.93757833,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749985341,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749985542,0.93766403,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749985742,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749986041,0.93752738,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749986348,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749986544,0.93765021,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749986847,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749987045,0.93765296,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749987345,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749987534,0.93780696,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749987740,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749987938,0.93780877,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749988137,0.93796095,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749988348,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749988553,0.93794011,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749988751,0.93794011,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749989051,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749989250,0.9381116,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749989551,0.9381116,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749989753,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749990049,0.93808164,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749990252,0.93808164,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749990442,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749990748,0.9380955,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749991048,0.9380955,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749991246,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749991436,0.93849335,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749991636,0.93849335,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749991848,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749992037,0.93847516,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749992237,0.93847516,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749992437,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749992650,0.93854209,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749992842,0.93854209,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749993043,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749993242,0.93854059,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749993445,0.93854059,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749993642,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749993843,0.93863378,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749994044,0.93863378,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749994240,0.93876264,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749994543,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749994744,0.93875835,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749994937,0.93875835,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749995134,0.93875835,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749995338,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749995538,0.93888403,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749995749,0.93888403,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749995951,0.93888403,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749996147,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749996446,0.93893667,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749996638,0.93893667,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749996833,0.93893667,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749997034,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749997248,0.93893536,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749997453,0.93893536,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749997651,0.93893536,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749997845,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749998146,0.93899999,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749998346,0.93899999,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749998548,0.93899999,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749998750,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749998950,0.93901113,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749999247,0.93901113,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749999443,0.93901113,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749999640,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768749999841,0.93902389,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750000043,0.93902389,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750000264,0.93902389,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750000555,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750000751,0.93903622,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750000951,0.93903622,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750001149,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750001150,0.93903622,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750001349,1.95464981,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750001546,0.93905701,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750001846,0.93905701,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750002043,0.93905701,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750002246,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750002552,0.93874421,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750002744,0.93874421,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750003044,0.93874421,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750003349,0.96442845,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750003649,0.93878938,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750003945,0.93878938,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750004147,0.93878938,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750004346,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750004546,0.93881585,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750004752,0.93881585,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750004947,0.93881585,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750005149,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750005349,0.93883106,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750005552,0.93883106,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750005851,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750005852,0.93883106,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750006046,0.0027512,3333.5,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750006250,0.93883067,3333.4,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750006450,0.93883067,3333.3,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750006651,0.93883067,3333.2,3331.9,2.01775744]
["bitfinex-derivatives","ETHF0:USTF0",1768750006960,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750007148,0.9388513,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750007452,0.9388513,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750007657,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750007861,0.93885654,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750008049,0.93885654,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750008355,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750008559,0.93888241,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750008749,0.93888241,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750009046,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750009247,0.93888248,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750009453,0.93888248,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750009753,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750009958,0.93891406,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750010257,0.93891406,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750010449,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750010747,0.93894723,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750010939,0.93894723,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750011140,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750011340,0.93899174,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750011541,0.93899174,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750011845,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750012044,0.93898953,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750012249,0.93898953,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750012450,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750012651,0.93905484,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750012859,0.93905484,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750013058,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750013258,0.9390549,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750013559,0.9390549,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750013859,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750014052,0.93913606,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750014252,0.93913606,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750014451,0.93913606,3333.1,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750014658,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750014851,0.93921988,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750015051,0.93921988,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750015252,0.93921988,3333.1,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750015553,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750015855,0.93922445,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016046,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016047,0.93922445,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016246,0.93922445,3333.1,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016461,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016653,0.9392329,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750016952,0.9392329,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750017152,0.9392329,3333.1,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750017460,0.9611905,3333.4,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750017756,0.93924182,3333.3,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750017956,0.93924182,3333.2,3332.1,2.11394078]
["bitfinex-derivatives","ETHF0:USTF0",1768750018160,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750018359,0.93923885,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750018560,0.93923878,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750018760,0.93923878,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750018962,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750019161,0.93923816,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750019361,0.93923816,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750019552,0.93923816,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750019752,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750019953,0.93924212,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750020154,0.93924212,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750020364,0.93924212,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750020572,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750020760,0.93924603,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750020958,0.93924603,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750021159,0.93924603,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750021457,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750021657,0.93924953,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750021862,0.93924953,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750022063,0.93924953,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750022264,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750022466,0.9392402,3333.4,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750022669,0.9392402,3333.3,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750022870,0.9392402,3333.2,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750023066,0.9639417,3333.5,3332.3,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750023269,0.9611905,3333.3,3331.9,0.9611905]
["bitfinex-derivatives","ETHF0:USTF0",1768750023465,0.93923539,3333.2,3331.9,0.9611905]
["bitfinex-derivatives","ETHF0:USTF0",1768750023663,0.93923539,3333.2,3331.9,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750025070,0.93923539,3333.2,3332.0,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750025269,0.93923539,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750025470,0.93923539,3333.1,3332.3,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750025780,0.0027512,3333.5,3332.4,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750026073,0.9392383,3333.4,3332.4,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750026372,0.9392383,3333.3,3332.1,0.9611905]
["bitfinex-derivatives","ETHF0:USTF0",1768750026563,0.9392383,3333.2,3332.0,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750027864,0.9392383,3333.1,3332.0,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750028677,0.9611905,3332.9,3332.0,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750029273,0.9611905,3333.1,3332.0,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750032377,2.97189088,3333.5,3332.0,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750032569,0.94086599,3333.4,3332.0,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750032766,0.94086599,3333.3,3332.0,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750032974,0.9639417,3333.5,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768750032975,0.94086599,3333.2,3332.1,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750033171,0.94086599,3333.1,3332.1,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750033372,0.9639417,3333.5,3332.1,3.03139994]
["bitfinex-derivatives","ETHF0:USTF0",1768750033566,0.94086918,3333.4,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750033775,0.94086918,3333.3,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750034075,0.94086918,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750034276,0.94086918,3333.1,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750034481,0.9639417,3333.5,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750034781,0.94086813,3333.4,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750035075,0.94086813,3333.3,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750035283,0.94086813,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750035468,0.94086813,3333.1,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750035668,0.9639417,3333.5,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750035870,0.94086776,3333.4,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750036069,0.94086776,3333.3,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750036371,0.94086776,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750036666,0.94086776,3333.1,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750036862,0.9639417,3333.5,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750037067,0.94086397,3333.4,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750037275,0.94086397,3333.3,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750037476,0.94086397,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750037777,0.94086397,3333.1,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750037978,0.9639417,3333.5,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750038173,0.94086087,3333.4,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750038373,0.94086087,3333.3,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750038576,0.94086087,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750038877,0.94086087,3333.1,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750039174,0.9639417,3333.5,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750039378,0.9611905,3333.2,3332.2,2.07020944]
["bitfinex-derivatives","ETHF0:USTF0",1768750039671,0.94086025,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750039878,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750040175,0.94085536,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750040368,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750040569,0.94085493,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750040877,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750041175,0.94085587,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750041375,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750041574,0.94085528,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750041775,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750041978,0.9408562,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750042274,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750042577,0.94083888,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750042879,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750043076,0.94083954,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750043277,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750043478,0.94082907,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750043675,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750043875,0.9408332,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750044076,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750044278,0.94083189,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750044475,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750044675,0.9408288,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750044980,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750045180,0.94083799,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750045372,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750045572,0.94091289,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750045773,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750045973,0.94095617,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750046174,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750046473,0.94095099,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750046671,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750046872,0.94094926,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750047083,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750047283,0.94094864,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750047484,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750047685,0.94094604,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750047878,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750048184,0.94094597,3333.1,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750048386,0.9611905,3333.2,3331.8,2.22031944]
["bitfinex-derivatives","ETHF0:USTF0",1768750048579,0.94095241,3333.1,3332.0,0.9611905]
["bitfinex-derivatives","ETHF0:USTF0",1768750048882,0.9611905,3333.2,3332.0,3.07058612]
["bitfinex-derivatives","ETHF0:USTF0",1768750049182,0.94095217,3333.1,3332.0,3.07058612]
["bitfinex-derivatives","ETHF0:USTF0",1768750049487,0.9639417,3333.5,3332.1,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750049678,0.94096394,3333.4,3332.1,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750049983,0.94096394,3333.3,3332.1,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750050179,0.94096394,3333.2,3332.1,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750050382,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750050586,0.94099935,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750050884,0.94099935,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750051086,0.94099935,3333.2,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750051286,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750051586,0.94096709,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750051888,0.94096709,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750052181,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750052384,0.94094929,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750052587,0.94094929,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750052776,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750052978,0.94094989,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750053178,0.94094989,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750053486,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750053683,0.94097283,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750053884,0.94097283,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750054084,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750054390,0.94084857,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750054581,0.94084857,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750054883,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750055083,0.94084753,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750055389,0.94084753,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750055579,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750055781,0.9407956,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750055977,0.9407956,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750056182,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750056377,0.94075166,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750056591,0.94075166,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750056890,0.0027512,3333.5,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750057090,0.94075175,3333.4,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750057387,0.94075175,3333.3,3332.4,2.10939562]
["bitfinex-derivatives","ETHF0:USTF0",1768750057587,0.0027512,3333.5,3332.5,2.99996886]
["bitfinex-derivatives","ETHF0:USTF0",1768750057791,0.0027512,3333.5,3332.0,0.9611905]
["bitfinex-derivatives","ETHF0:USTF0",1768750057792,0.0027512,3333.5,3333.1,2.03877836]
["bitfinex-derivatives","ETHF0:USTF0",1768750057990,1.17485114,3334.0,3333.1,2.03877836]
["bitfinex-derivatives","ETHF0:USTF0",1768750058191,0.94075235,3333.9,3333.1,2.03877836]
["bitfinex-derivatives","ETHF0:USTF0",1768750058386,0.94075235,3333.8,3333.1,2.03877836]
["bitfinex-derivatives","ETHF0:USTF0",1768750058589,0.94075235,3333.7,3333.1,2.03877836]
["bitfinex-derivatives","ETHF0:USTF0",1768750058887,0.00288598,3333.7,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750059596,1.17485114,3334.0,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750059784,0.94018797,3333.9,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750059983,0.94018797,3333.8,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750060301,0.94018797,3333.7,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750060586,1.17485114,3334.0,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750060892,0.00254817,3333.7,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750064093,1.17485114,3334.0,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750064988,1.17758662,3334.0,3333.1,2.04259182]
["bitfinex-derivatives","ETHF0:USTF0",1768750070398,1.17758662,3334.0,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750075314,1.17758662,3334.0,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750075495,2.10099593,3335.0,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750075691,0.92623663,3334.9,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750075909,0.92623663,3334.8,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750076202,0.92623663,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750076400,0.92623663,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750076596,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750076799,0.92610708,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750076998,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750077200,0.92611601,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750077406,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750077599,0.92601844,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750077798,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750077999,0.92601903,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750078201,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750078408,0.92596476,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750078610,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750078912,0.92596485,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750079204,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750079408,0.92595006,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750079706,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750079906,0.92595017,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750080097,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750080293,0.92604165,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750080494,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750080701,0.92604137,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750081001,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750081199,0.92604144,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750081406,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750081607,0.9260363,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750081808,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750082007,0.92603632,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750082209,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750082509,0.92605877,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750082710,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750082909,0.92605868,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750083101,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750083301,0.92614577,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750083503,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750083705,0.92609422,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750083906,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750084105,0.92609432,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750084405,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750084714,3.02715374,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750084904,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750085104,0.92630943,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750085404,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750085704,0.92629137,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750085999,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750086202,0.92629137,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750086402,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750086613,0.92644122,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750086814,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750087007,0.92644064,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750087207,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750087514,0.92663497,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750087714,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750087900,0.92663476,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750088104,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750088315,0.92667738,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750088520,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750088817,0.92666647,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750089119,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750089307,0.92671993,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750089508,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750089807,0.92671811,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750090002,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750090198,0.9267181,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750090413,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750090607,0.92678755,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750090807,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750091007,0.92678748,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750091211,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750091413,0.92687829,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750091610,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750091812,0.92687821,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750092016,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750092315,0.92737545,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750092614,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750092918,0.92745281,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750093114,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750093407,0.92753274,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750093611,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750093812,0.92755011,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750094018,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750094212,0.92755975,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750094514,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750094813,0.9276034,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750095013,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750095316,0.92760321,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750095503,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750095699,0.92765146,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750096003,0.92765146,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750096313,2.10099593,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750096519,2.10099593,3334.4,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750096708,0.92770972,3334.3,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750101210,0.92770972,3334.2,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750101414,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750101612,0.9280675,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750101812,0.9280675,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750102014,0.9280675,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750102310,0.9280675,3334.3,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750102511,0.9280675,3334.2,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750102820,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750103119,0.92816189,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750103318,0.92816189,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750103507,0.92816189,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750103711,0.92816189,3334.3,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750103911,0.92816189,3334.2,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750104111,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750104310,0.9283778,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750104517,0.9283778,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750104717,0.9283778,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750104921,0.9283778,3334.3,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750105125,0.92848937,3334.2,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750105423,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750105725,0.92848675,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750105926,0.92848675,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750106115,0.92848675,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750106314,0.92848675,3334.3,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750106515,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750106723,0.92848531,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750106925,0.92848531,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750107126,0.92848531,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750107325,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750107625,0.92848271,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750107820,0.92848271,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750108020,0.92848271,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750108319,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750108520,0.92848332,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750108713,0.92848332,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750108918,0.92848332,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750109118,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750109416,0.92848268,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750109616,0.92848268,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750109817,0.92848268,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750110025,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750110224,0.92849224,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750110417,0.92849224,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750110619,0.92849224,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750110820,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750111024,0.92851364,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750111224,0.92851364,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750111424,0.92851364,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750111623,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750111823,0.9285206,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750112024,0.9285206,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750112224,0.9285206,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750112427,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750112725,0.92852435,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750112925,0.92852435,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750113124,0.92852435,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750113324,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750113521,0.92851588,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750113722,0.92851588,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750114025,0.92851588,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750114219,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750114421,0.92851831,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750114621,0.92851831,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750114821,0.92851831,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750115022,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750115322,0.92851831,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750115523,0.92851831,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750115725,0.92851831,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750116023,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750116222,0.92851402,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750116425,0.92851402,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750116727,0.92851402,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750116929,0.00361515,3334.7,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750117129,0.9285093,3334.6,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750117333,0.9285093,3334.5,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750117626,0.9285093,3334.4,3333.1,2.00904595]
["bitfinex-derivatives","ETHF0:USTF0",1768750117828,0.00361515,3334.7,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750118030,0.92849359,3334.6,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750118231,0.92849359,3334.5,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750118422,0.00361515,3334.7,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750118719,0.92838975,3334.6,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750118924,0.92838975,3334.5,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750119125,0.00361515,3334.7,3333.1,2.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768750119324,0.92838994,3334.6,3333.3,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750119524,0.00361515,3334.7,3333.3,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750119724,0.9283119,3334.6,3333.3,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750120027,0.00361515,3334.7,3333.3,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750120336,0.00361515,3334.7,3333.3,2.24530787]
["bitfinex-derivatives","ETHF0:USTF0",1768750128942,0.00361515,3334.7,3333.7,3.05549325]
["bitfinex-derivatives","ETHF0:USTF0",1768750129139,0.00361515,3334.7,3333.8,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750129331,0.00361515,3334.7,3333.9,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750129838,0.00361515,3334.7,3333.9,3.05549325]
["bitfinex-derivatives","ETHF0:USTF0",1768750131642,0.00361515,3334.7,3334.0,2.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1768750133348,0.96023538,3334.6,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768750133637,0.96023538,3334.4,3333.2,2.07769799]
["bitfinex-derivatives","ETHF0:USTF0",1768750139060,0.96023538,3334.6,3333.2,2.07769799]
["bitfinex-derivatives","ETHF0:USTF0",1768750140357,2.05740059,3334.5,3333.1,0.96404884]
["bitfinex-derivatives","ETHF0:USTF0",1768750140564,0.96023538,3333.9,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750140968,0.00361515,3334.7,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750141165,0.96023538,3334.1,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750141366,0.94016468,3334.0,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750141556,3.01763597,3333.9,3333.1,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1768750141757,0.96023538,3333.7,3333.1,0.00035001]
["bitfinex-derivatives","ETHF0:USTF0",1768750142065,0.96023538,3334.0,3332.7,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750142265,0.96023538,3334.2,3332.7,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750142467,0.93942528,3334.1,3332.7,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750142661,0.93942528,3334.0,3332.7,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750142964,0.96023538,3334.2,3332.7,0.96394308]
["bitfinex-derivatives","ETHF0:USTF0",1768750143158,0.93941031,3334.1,3332.7,0.96394308]
["bitfinex-derivatives","ETHF0:USTF0",1768750143359,0.93941031,3334.0,3332.7,0.96394308]
["bitfinex-derivatives","ETHF0:USTF0",1768750143559,0.96023538,3334.2,3332.7,0.96394308]
["bitfinex-derivatives","ETHF0:USTF0",1768750143761,0.93912561,3334.1,3332.9,0.96023538]
["bitfinex-derivatives","ETHF0:USTF0",1768750143961,0.96023538,3333.9,3332.7,2.08140569]
["bitfinex-derivatives","ETHF0:USTF0",1768750144668,0.96023538,3333.9,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750144867,0.96023538,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750154574,3.01763597,3333.9,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750166285,0.95076779,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750166585,3.01763597,3333.9,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750166888,0.95076779,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750167082,3.01763597,3333.9,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750167287,0.95076779,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750167486,3.01763597,3333.9,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750167688,0.95115968,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750167880,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750168378,0.95170214,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750168576,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750168783,0.95170214,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750169096,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750169390,0.95170214,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750169590,0.95170214,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750169789,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750170088,0.95288382,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750170291,0.95288382,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750170486,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750170680,0.95288758,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750170880,0.95288758,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750171087,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750171287,0.95288754,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750171487,0.95288754,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750171688,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750171890,0.95293305,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750172189,0.95293305,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750172488,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750172689,0.95295415,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750172888,0.95295415,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750173090,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750173289,0.95295415,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750173490,0.95295415,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750173690,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750173990,0.95299837,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750174190,0.95299837,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750174383,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750174588,0.9531171,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750174887,0.9531171,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750175186,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750175386,0.95312037,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750175690,0.95312037,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750175891,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176092,0.95312037,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176393,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176394,0.95312037,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176585,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176786,0.95312098,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750176985,0.95312098,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750177188,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750177386,0.95312111,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750177587,0.95312111,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750177787,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750178085,0.95312111,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750178285,0.95312111,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750178485,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750178682,0.95312119,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750178894,0.95312119,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750179100,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750179396,0.95312118,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750179597,0.95312118,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750179900,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750180092,0.95312169,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750180392,0.95312169,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750180592,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750180904,0.95312237,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750181093,0.95312237,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750181291,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750181590,0.95312321,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750181789,0.95312321,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750181991,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750182191,0.95483916,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750182401,0.95483916,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750182697,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750182998,0.95484087,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750183199,0.95484087,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750183500,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750183699,0.95484272,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750183901,0.95484272,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750184203,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750184393,0.95484524,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750184594,0.95484524,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750184799,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750184996,0.95484524,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750185196,0.95484524,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750185390,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750185588,0.95484525,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750185790,0.95484525,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750186085,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750186286,0.95484525,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750186491,0.95484525,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750186688,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750186894,0.95484542,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750187095,0.95484542,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750187294,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750187505,0.95484556,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750187803,0.95484556,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750187994,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750188196,0.95484576,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750188495,0.95484576,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750188694,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750188905,0.95484587,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750189106,0.95484587,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750189404,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750189606,0.9548458,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750189803,0.9548458,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750190004,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750190302,0.9548458,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750190489,0.9548458,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750190693,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750190894,0.95484555,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750191104,0.95484555,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750191406,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750191602,0.95484542,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750191807,0.95484542,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750192002,1.93145154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750192304,0.95484542,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750192607,0.95484542,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750192802,3.60345154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750193096,0.95484547,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750193300,0.95484547,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750193504,3.60345154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750193802,0.95484549,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750193994,0.95484549,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750194194,3.60345154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750194394,0.95484554,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750194591,0.95484554,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750194795,3.60345154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750194997,0.95484554,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750195198,0.95484554,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750195506,3.60345154,3333.8,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750195706,0.95484563,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750196007,0.95484563,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750196206,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750196397,0.95484599,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750196595,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750196807,0.95484602,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750197007,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750197201,0.95484602,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750197401,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750197597,0.95484623,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750197811,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750198007,0.95484623,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750198209,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750198408,0.95484636,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750198709,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750199008,0.95484616,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750199309,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750199508,0.95484648,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750199710,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750199901,0.95484648,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750200097,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750200299,0.95484648,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750200498,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750200707,0.95484642,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750200907,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750201110,0.95484641,3333.6,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750201303,2.00376836,3333.7,3332.7,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768750201612,2.00376836,3333.5,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768750201813,2.00376836,3333.3,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768750202010,0.95484604,3333.2,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768750202212,0.95484604,3333.2,3331.6,2.16309315]
["bitfinex-derivatives","ETHF0:USTF0",1768750202512,2.9586144,3333.2,3331.6,2.16309315]
["bitfinex-derivatives","ETHF0:USTF0",1768750202705,2.00376836,3333.2,3331.6,2.1668896]
["bitfinex-derivatives","ETHF0:USTF0",1768750203402,2.00376836,3333.2,3331.7,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750203608,2.00376836,3333.7,3331.8,2.01297315]
["bitfinex-derivatives","ETHF0:USTF0",1768750203916,2.95772837,3333.6,3331.8,2.01297315]
["bitfinex-derivatives","ETHF0:USTF0",1768750204214,0.95396001,3333.5,3332.1,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750204414,0.95396001,3333.5,3332.1,2.97390574]
["bitfinex-derivatives","ETHF0:USTF0",1768750208217,2.00376836,3333.4,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768750213122,2.00376836,3333.4,3331.9,2.16308315]
["bitfinex-derivatives","ETHF0:USTF0",1768750217826,2.00376836,3333.4,3332.1,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750223830,1.943386,3333.9,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750224040,0.95256176,3333.8,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750224232,0.95256176,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750224434,0.95256176,3333.6,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750224730,0.95256176,3333.5,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750224932,1.793366,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750225229,0.95261632,3333.6,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750225426,0.95261632,3333.5,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750225630,1.793366,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750225932,0.95267663,3333.6,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750226228,0.95267663,3333.5,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750226430,1.793366,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750226729,0.95274275,3333.6,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750226931,0.95274275,3333.5,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750227130,1.793366,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750227332,0.95281528,3333.6,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750227540,1.793366,3333.7,3332.1,2.78713668]
["bitfinex-derivatives","ETHF0:USTF0",1768750227743,1.793366,3333.7,3332.2,1.82620409]
["bitfinex-derivatives","ETHF0:USTF0",1768750228435,0.95282624,3333.6,3332.2,1.82620409]
["bitfinex-derivatives","ETHF0:USTF0",1768750228735,1.793366,3333.7,3332.2,1.82620409]
["bitfinex-derivatives","ETHF0:USTF0",1768750235844,1.793366,3333.7,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768750236765,1.71754018,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768750238261,1.71754018,3333.5,3332.0,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750238262,1.71754018,3333.3,3331.8,1.82620409]
["bitfinex-derivatives","ETHF0:USTF0",1768750238457,1.71754018,3333.3,3331.6,0.96472904]
["bitfinex-derivatives","ETHF0:USTF0",1768750238760,1.71754018,3333.3,3331.6,1.11484904]
["bitfinex-derivatives","ETHF0:USTF0",1768750238960,1.71754018,3333.3,3331.6,2.85883517]
["bitfinex-derivatives","ETHF0:USTF0",1768750240156,1.71754018,3333.3,3331.7,1.74398613]
["bitfinex-derivatives","ETHF0:USTF0",1768750240359,1.71754018,3333.9,3332.0,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750240561,1.71754018,3333.7,3332.0,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750240863,0.95272554,3333.6,3332.0,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750241361,0.95272554,3333.6,3332.0,2.70491872]
["bitfinex-derivatives","ETHF0:USTF0",1768750241558,0.95272554,3333.6,3332.1,1.74398613]
["bitfinex-derivatives","ETHF0:USTF0",1768750241759,0.95272554,3333.6,3332.4,0.96093259]
["bitfinex-derivatives","ETHF0:USTF0",1768750244160,0.95272554,3333.6,3332.1,2.70491872]
["bitfinex-derivatives","ETHF0:USTF0",1768750250167,1.71754018,3333.7,3332.1,2.70491872]
["bitfinex-derivatives","ETHF0:USTF0",1768750250357,0.95352706,3333.6,3332.1,2.70491872]
["bitfinex-derivatives","ETHF0:USTF0",1768750250559,0.95352706,3333.5,3332.1,2.70491872]
["bitfinex-derivatives","ETHF0:USTF0",1768750250862,1.71754018,3333.7,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750251061,0.95352761,3333.6,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750251264,0.95352761,3333.5,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750251461,1.71754018,3333.6,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750251771,0.95346196,3333.5,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750252063,1.71754018,3333.5,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750258366,0.95346589,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750258671,1.74771083,3333.3,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750261175,1.74771083,3333.3,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750261475,1.74771083,3333.7,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750261676,0.95357911,3333.6,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750261870,0.95357911,3333.5,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750262069,1.89773083,3334.0,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750262274,2.70134254,3333.9,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750262478,0.95363171,3333.8,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750263176,2.70134254,3333.8,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750263472,0.95363171,3333.7,3332.7,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750264476,0.95363171,3333.7,3332.2,1.71383884]
["bitfinex-derivatives","ETHF0:USTF0",1768750264678,2.70134254,3333.7,3332.6,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750264879,0.95363171,3333.6,3332.6,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750265280,2.70134254,3333.6,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750265578,0.95363171,3333.5,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750267881,0.95363171,3333.5,3332.2,1.71383884]
["bitfinex-derivatives","ETHF0:USTF0",1768750268084,1.74771083,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750270187,1.74771083,3333.4,3332.3,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750272075,1.74771083,3333.8,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750272279,0.95490302,3333.7,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750272481,0.95490302,3333.6,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750272685,0.95490302,3333.5,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750272881,0.95490302,3333.4,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750273081,1.74771083,3333.7,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750273282,0.95489918,3333.6,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750273480,0.95489918,3333.5,3332.5,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750273692,2.70261001,3333.4,3332.0,1.86394884]
["bitfinex-derivatives","ETHF0:USTF0",1768750273990,1.74771083,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750277994,2.70862121,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750278292,1.74771083,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750278595,2.70862121,3333.4,3332.1,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750289093,0.96091038,3333.2,3331.9,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750289396,2.70690879,3333.2,3331.8,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750289698,1.74599841,3333.2,3331.8,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750300713,1.74599841,3333.2,3331.9,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750302616,1.74599841,3333.2,3331.6,1.71763529]
["bitfinex-derivatives","ETHF0:USTF0",1768750302818,1.74599841,3333.2,3331.8,0.96091038]
["bitfinex-derivatives","ETHF0:USTF0",1768750304718,0.96091038,3332.6,3331.6,0.00379645]
["bitfinex-derivatives","ETHF0:USTF0",1768750305418,2.70442322,3332.6,3331.6,0.00379645]
["bitfinex-derivatives","ETHF0:USTF0",1768750305617,2.70442322,3332.4,3331.6,0.00379645]
["bitfinex-derivatives","ETHF0:USTF0",1768750305817,0.96091038,3332.2,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768750306718,2.70780464,3332.2,3330.9,0.15338366]
["bitfinex-derivatives","ETHF0:USTF0",1768750307108,0.96091038,3331.8,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750307420,0.96091038,3331.6,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750307632,0.96091038,3331.8,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750308414,2.70442322,3331.8,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750310322,0.96091038,3331.6,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750310623,2.70442322,3331.7,3330.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1768750311221,1.74351284,3331.6,3330.3,3.96291038]
["bitfinex-derivatives","ETHF0:USTF0",1768750312222,1.74351284,3331.6,3330.3,3.96573988]
["bitfinex-derivatives","ETHF0:USTF0",1768750312718,1.74351284,3331.6,3330.3,3.0048295]
["bitfinex-derivatives","ETHF0:USTF0",1768750319628,1.74351284,3331.6,3330.3,0.0028295]
["bitfinex-derivatives","ETHF0:USTF0",1768750332945,1.58287326,3332.0,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750333142,0.94981221,3331.9,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750333337,1.58287326,3332.0,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750333640,0.95048739,3331.9,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750333944,1.58287326,3332.0,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750334147,0.95047403,3331.9,3330.3,0.1530095]
["bitfinex-derivatives","ETHF0:USTF0",1768750334351,0.00338142,3332.2,3331.1,2.51941582]
["bitfinex-derivatives","ETHF0:USTF0",1768750334641,1.58287326,3332.7,3331.2,3.71224405]
["bitfinex-derivatives","ETHF0:USTF0",1768750335242,1.58287326,3332.7,3331.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768750335448,1.58577653,3332.7,3331.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768750339750,1.58577653,3332.7,3331.2,1.70738405]
["bitfinex-derivatives","ETHF0:USTF0",1768750340147,1.58577653,3332.7,3331.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768750340348,0.00290327,3332.7,3331.5,2.66954582]
["bitfinex-derivatives","ETHF0:USTF0",1768750340651,0.00290327,3332.7,3331.6,1.55724405]
["bitfinex-derivatives","ETHF0:USTF0",1768750348654,0.00290327,3332.7,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768750348853,1.66477289,3332.7,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768750349051,1.66477289,3332.7,3331.5,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1768750349256,1.66477289,3332.7,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768750359861,1.66477289,3332.7,3331.0,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1768750360161,1.66477289,3332.7,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750360862,1.66477289,3332.7,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750364174,1.59828012,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750371073,1.59828012,3332.5,3331.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768750371967,1.59828012,3332.5,3330.0,1.57694248]
["bitfinex-derivatives","ETHF0:USTF0",1768750372174,1.59828012,3332.3,3330.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768750372363,1.59828012,3332.3,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750372673,1.59828012,3332.3,3331.1,0.96217177]
["bitfinex-derivatives","ETHF0:USTF0",1768750373175,1.59828012,3332.3,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750373473,1.59828012,3332.3,3331.0,1.11232177]
["bitfinex-derivatives","ETHF0:USTF0",1768750374977,1.59828012,3332.3,3331.4,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750375471,1.59828012,3332.3,3331.2,3.12956356]
["bitfinex-derivatives","ETHF0:USTF0",1768750381184,0.00290327,3332.7,3331.6,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750381386,1.65054707,3332.7,3331.6,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750381578,1.65054707,3332.7,3331.7,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750381978,1.65054707,3332.7,3331.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750381979,2.60109109,3332.6,3331.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750382282,1.6476438,3332.6,3331.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750383486,1.6476438,3332.6,3331.2,1.11170356]
["bitfinex-derivatives","ETHF0:USTF0",1768750383783,1.6476438,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750384088,1.6476438,3332.2,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750391395,1.6476438,3332.2,3331.2,1.11170356]
["bitfinex-derivatives","ETHF0:USTF0",1768750392188,1.6476438,3332.2,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750392392,1.6476438,3332.2,3331.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750392688,1.6476438,3332.2,3331.1,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750392995,1.6476438,3332.1,3330.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1768750394493,1.6476438,3332.1,3331.2,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750395792,1.6476438,3332.1,3329.1,8.62337575]
["bitfinex-derivatives","ETHF0:USTF0",1768750395793,1.6476438,3331.8,3330.0,5.38960984]
["bitfinex-derivatives","ETHF0:USTF0",1768750395996,1.6476438,3330.8,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768750396294,1.6476438,3330.8,3329.8,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750396495,1.6476438,3330.8,3330.1,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750396698,1.6476438,3331.6,3330.1,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750396895,1.6476438,3331.4,3330.1,0.96378708]
["bitfinex-derivatives","ETHF0:USTF0",1768750397089,2.59980605,3331.3,3330.1,0.96378708]
["bitfinex-derivatives","ETHF0:USTF0",1768750397397,1.6476438,3331.3,3330.1,0.96378708]
["bitfinex-derivatives","ETHF0:USTF0",1768750400798,1.6476438,3331.9,3330.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750400990,1.6476438,3331.7,3330.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750401188,1.6476438,3331.7,3330.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750404599,0.96156356,3331.6,3330.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750404807,1.66770145,3331.5,3330.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750405296,1.66770145,3331.3,3330.1,0.96378708]
["bitfinex-derivatives","ETHF0:USTF0",1768750405492,1.66770145,3331.1,3330.1,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1768750408294,1.66770145,3331.1,3330.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750409001,1.66770145,3331.6,3330.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750410304,1.66770145,3331.6,3330.3,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750411198,1.66770145,3331.6,3330.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750411502,1.66770145,3331.6,3330.7,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750411701,1.66770145,3331.6,3330.5,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750417906,1.66770145,3331.6,3330.1,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1768750418107,1.66770145,3331.6,3330.4,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750434316,1.66770145,3331.6,3330.1,0.15241352]
["bitfinex-derivatives","ETHF0:USTF0",1768750434518,1.66770145,3331.6,3330.4,0.96156356]
["bitfinex-derivatives","ETHF0:USTF0",1768750435015,1.66770145,3331.6,3330.1,0.15241352]
["bitfinex-derivatives","ETHF0:USTF0",1768750438615,1.66770145,3331.6,3330.1,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1768750438817,1.66770145,3331.6,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750440623,1.91622852,3332.0,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750440922,1.91622852,3332.0,3330.8,0.96211608]
["bitfinex-derivatives","ETHF0:USTF0",1768750441311,1.91622852,3332.0,3330.8,1.11227608]
["bitfinex-derivatives","ETHF0:USTF0",1768750442123,1.91622852,3332.0,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768750444021,1.91622852,3332.4,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768750446736,1.91622852,3332.4,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750447141,1.91622852,3332.4,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750450739,1.91622852,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750458747,1.91622852,3332.4,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750458954,1.91622852,3332.4,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768750462442,1.91622852,3332.4,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750462744,1.91622852,3332.4,3330.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768750462954,1.91622852,3332.4,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750463151,2.8783446,3332.4,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750463448,1.86800093,3332.3,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768750466539,1.86800093,3332.3,3330.1,0.9643396]
["bitfinex-derivatives","ETHF0:USTF0",1768750466744,1.86800093,3331.9,3330.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768750467150,1.86800093,3331.9,3330.1,0.15241352]
["bitfinex-derivatives","ETHF0:USTF0",1768750467450,1.86800093,3331.9,3330.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1768750470341,1.86800093,3331.9,3330.1,2.33241352]
["bitfinex-derivatives","ETHF0:USTF0",1768750474157,1.86800093,3331.9,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768750474855,1.86800093,3331.9,3330.5,0.96211608]
["bitfinex-derivatives","ETHF0:USTF0",1768750475455,1.86800093,3331.9,3330.1,3.1443396]
["bitfinex-derivatives","ETHF0:USTF0",1768750476561,1.86800093,3331.9,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768750482161,1.87921811,3332.4,3330.9,0.96211608]
["bitfinex-derivatives","ETHF0:USTF0",1768750483762,1.87921811,3332.4,3330.9,3.30427608]
["bitfinex-derivatives","ETHF0:USTF0",1768750484159,1.87921811,3332.4,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750496875,1.87921811,3332.4,3331.3,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750499078,1.87921811,3332.4,3331.5,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750506779,1.87921811,3332.4,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750506979,1.87921811,3332.4,3331.4,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750515885,1.87921811,3332.4,3331.2,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750516086,1.87921811,3332.4,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750516386,1.87921811,3332.4,3331.1,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750521688,2.84085183,3332.4,3331.1,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750521895,1.86967493,3332.1,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750522497,1.86967493,3332.1,3331.0,1.11178372]
["bitfinex-derivatives","ETHF0:USTF0",1768750529900,1.86967493,3332.1,3331.2,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750530806,1.86967493,3332.1,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750531007,1.86967493,3332.1,3331.2,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750532504,1.86967493,3332.1,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750532699,1.86967493,3332.1,3331.2,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750541810,1.86967493,3332.1,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750542014,1.86967493,3332.1,3331.1,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750545514,1.86967493,3332.1,3331.1,1.11178372]
["bitfinex-derivatives","ETHF0:USTF0",1768750545715,1.86967493,3332.1,3331.3,0.96163372]
["bitfinex-derivatives","ETHF0:USTF0",1768750549312,1.86967493,3332.1,3331.1,1.11178372]
["bitfinex-derivatives","ETHF0:USTF0",1768750554428,1.86967493,3332.1,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750557828,2.0501169,3332.6,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750558033,2.0501169,3332.4,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750561529,0.9519725,3332.3,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750561827,2.0501169,3332.4,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750562029,2.0501169,3332.2,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750568330,2.0501169,3332.2,3330.4,43.012]
["bitfinex-derivatives","ETHF0:USTF0",1768750568726,2.0501169,3332.2,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768750591566,2.0501169,3332.2,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750591858,2.0193112,3332.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750592162,0.95353122,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750592354,0.95353122,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750592554,2.0193112,3332.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750592864,0.95353609,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750593048,0.95353609,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750593253,2.0193112,3332.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750593459,0.95353192,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750593760,0.95353192,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750593962,2.0193112,3332.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750594155,0.95353043,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750594360,0.95353043,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750594658,2.0193112,3332.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750594965,0.95352285,3332.5,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750595160,0.95352285,3332.4,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750595464,2.0193112,3332.6,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750595764,0.95353859,3332.5,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750595967,2.0193112,3332.6,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750596163,0.95353682,3332.5,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750596365,2.0193112,3332.6,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750596566,0.9534567,3332.5,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750596763,2.0193112,3332.6,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750596965,0.9534569,3332.5,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750597164,2.0193112,3332.6,3331.4,0.96168137]
["bitfinex-derivatives","ETHF0:USTF0",1768750607871,2.0193112,3332.6,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750615175,2.96813325,3332.5,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750615376,2.01643373,3332.5,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768750616886,2.01643373,3332.5,3331.4,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750618785,2.97794855,3332.5,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768750618984,2.96827216,3332.4,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750619180,2.01643373,3332.4,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750619383,0.00290327,3332.7,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750619888,0.00290327,3332.7,3332.1,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750621082,0.00290327,3332.7,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750622280,0.00290327,3332.7,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768750622591,2.01643373,3333.5,3332.3,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750622793,2.96787241,3333.4,3332.5,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750622980,0.95143868,3333.3,3332.3,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750623183,2.01643373,3333.4,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768750623492,0.57984034,3333.6,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768750623493,2.96785256,3333.3,3332.1,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750623788,2.01643373,3333.3,3332.1,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750624583,2.01643373,3333.2,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750626197,2.01643373,3333.2,3332.1,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750629094,2.01643373,3333.2,3331.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750642893,2.01643373,3333.2,3331.9,1.11162482]
["bitfinex-derivatives","ETHF0:USTF0",1768750643094,2.01643373,3333.2,3332.1,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750644098,2.01643373,3333.2,3332.1,1.11161482]
["bitfinex-derivatives","ETHF0:USTF0",1768750645204,2.01643373,3333.2,3332.3,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750646906,2.01643373,3333.2,3332.3,1.11160482]
["bitfinex-derivatives","ETHF0:USTF0",1768750647102,0.00295967,3333.4,3332.3,1.11160482]
["bitfinex-derivatives","ETHF0:USTF0",1768750647401,2.05507292,3333.4,3332.3,1.11160482]
["bitfinex-derivatives","ETHF0:USTF0",1768750649404,2.05507292,3333.4,3332.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768750650605,3.01658774,3333.4,3332.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768750651507,2.05211325,3333.3,3332.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768750663008,2.05211325,3333.3,3332.3,1.11160482]
["bitfinex-derivatives","ETHF0:USTF0",1768750663208,2.05211325,3333.3,3332.5,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750665014,0.00295967,3333.4,3332.5,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750665219,2.00632163,3334.4,3333.2,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750665422,2.00632163,3333.8,3332.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768750665619,2.00632163,3333.8,3332.7,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750665920,2.00632163,3333.8,3332.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750666121,2.00983616,3333.8,3332.9,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750677927,2.00983616,3333.8,3332.7,0.96151482]
["bitfinex-derivatives","ETHF0:USTF0",1768750678930,2.00983616,3333.8,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768750690133,2.00983616,3333.8,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768750690844,2.00983616,3333.8,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768750691447,2.00983616,3333.8,3332.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768750697151,0.00351453,3333.8,3332.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768750697336,0.00351453,3333.8,3333.0,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768750697541,1.92945237,3334.2,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768750698642,1.93164815,3334.2,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768750699455,1.93164815,3334.2,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768750700553,1.93164815,3334.2,3333.0,0.96080725]
["bitfinex-derivatives","ETHF0:USTF0",1768750700554,1.93164815,3334.2,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768750700755,0.00219578,3334.2,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768750701052,1.92945237,3334.6,3333.4,1.11084725]
["bitfinex-derivatives","ETHF0:USTF0",1768750701239,0.94890132,3334.5,3333.4,1.11084725]
["bitfinex-derivatives","ETHF0:USTF0",1768750701442,1.92945237,3334.6,3333.4,1.11084725]
["bitfinex-derivatives","ETHF0:USTF0",1768750701642,2.87805513,3334.5,3333.4,1.11084725]
["bitfinex-derivatives","ETHF0:USTF0",1768750701857,1.93327623,3334.5,3333.4,1.11084725]
["bitfinex-derivatives","ETHF0:USTF0",1768750711255,0.00382386,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768750712154,1.864554,3335.8,3333.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750712355,2.13788963,3336.3,3334.2,0.96080725]
["bitfinex-derivatives","ETHF0:USTF0",1768750712356,1.864554,3335.6,3334.2,0.96080725]
["bitfinex-derivatives","ETHF0:USTF0",1768750712854,1.864554,3335.6,3334.0,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1768750713148,1.864554,3335.6,3334.0,2.51563486]
["bitfinex-derivatives","ETHF0:USTF0",1768750713349,1.8674954,3335.6,3334.0,2.51563486]
["bitfinex-derivatives","ETHF0:USTF0",1768750714254,1.8674954,3335.6,3334.0,0.15263486]
["bitfinex-derivatives","ETHF0:USTF0",1768750714455,1.8674954,3335.6,3334.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768750714756,1.8674954,3335.6,3334.0,0.15263486]
["bitfinex-derivatives","ETHF0:USTF0",1768750714947,0.96080725,3335.5,3334.0,0.15263486]
["bitfinex-derivatives","ETHF0:USTF0",1768750715144,1.864554,3335.1,3332.9,2.87658004]
["bitfinex-derivatives","ETHF0:USTF0",1768750715349,1.864554,3335.1,3333.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768750715953,1.864554,3335.1,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768750716156,1.864554,3335.1,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768750716354,1.864554,3335.1,3333.7,0.96080725]
["bitfinex-derivatives","ETHF0:USTF0",1768750716651,1.864554,3335.1,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750725865,1.88236681,3335.6,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750726071,1.88236681,3335.6,3334.0,1.11082725]
["bitfinex-derivatives","ETHF0:USTF0",1768750727767,1.87942541,3335.5,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750730466,0.94431561,3335.4,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750730668,1.87942541,3335.3,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750730969,1.87942541,3335.3,3333.5,2.36788398]
["bitfinex-derivatives","ETHF0:USTF0",1768750731272,1.87942541,3335.1,3333.5,2.36788398]
["bitfinex-derivatives","ETHF0:USTF0",1768750731865,1.87942541,3335.1,3333.5,2.51792398]
["bitfinex-derivatives","ETHF0:USTF0",1768750732368,1.87942541,3335.1,3333.7,0.96080725]
["bitfinex-derivatives","ETHF0:USTF0",1768750733676,1.87942541,3335.1,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750740880,1.87942541,3335.1,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750744990,1.87942541,3335.1,3334.0,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750745181,1.87942541,3335.1,3333.8,1.10999001]
["bitfinex-derivatives","ETHF0:USTF0",1768750745681,1.99298953,3334.8,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768750745984,1.99298953,3334.8,3333.6,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750746188,1.99298953,3334.8,3333.5,0.96285399]
["bitfinex-derivatives","ETHF0:USTF0",1768750748691,1.99298953,3334.8,3333.7,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750748889,1.99298953,3334.8,3333.9,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750749183,1.99298953,3334.8,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750749390,0.0029414,3335.6,3334.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750749593,0.94602386,3335.5,3334.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750749781,0.0029414,3335.6,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750749782,0.94602386,3335.4,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750089,0.94602386,3335.3,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750389,0.0029414,3335.6,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750390,0.94602386,3335.2,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750578,0.0029414,3335.6,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750775,0.94601278,3335.5,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750750980,0.94601278,3335.4,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750751182,0.94601278,3335.3,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750751382,0.94601278,3335.2,3334.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750751590,0.0029414,3335.6,3334.3,4.29838195]
["bitfinex-derivatives","ETHF0:USTF0",1768750751797,1.99298953,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750751996,0.94579832,3336.1,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750752195,1.99298953,3336.6,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750752496,0.94494597,3336.5,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750752692,0.94494597,3336.4,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750753002,0.94494597,3336.3,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750753194,1.99669637,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750753492,0.944104,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750753692,1.99669637,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750753893,0.94410375,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750754092,1.99669637,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750754293,0.94370543,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750754500,1.99669637,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750755201,1.99669637,3336.5,3334.7,2.08037195]
["bitfinex-derivatives","ETHF0:USTF0",1768750755405,1.99669637,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750756209,1.99669637,3336.5,3334.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768750756408,2.95295954,3336.4,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750757510,1.99298953,3335.9,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750757900,1.99298953,3335.9,3334.7,1.10996001]
["bitfinex-derivatives","ETHF0:USTF0",1768750761411,1.99298953,3335.9,3334.9,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750763611,1.99298953,3335.9,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750767619,1.99298953,3335.9,3334.7,1.10996001]
["bitfinex-derivatives","ETHF0:USTF0",1768750770709,1.99298953,3335.9,3334.9,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750771818,1.95920619,3336.4,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750772012,2.9019888,3336.3,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750772215,2.9019888,3336.2,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750772516,1.95920619,3336.1,3334.9,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750773317,1.96291303,3336.5,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750773514,1.95920619,3336.3,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750774921,1.95920619,3336.3,3334.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768750775123,1.95920619,3336.3,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750776814,1.95920619,3336.3,3334.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768750777024,2.11166838,3336.0,3334.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768750784828,2.11166838,3335.9,3334.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768750790529,2.11166838,3335.9,3335.1,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750790730,2.11166838,3336.4,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750791032,0.94734844,3336.3,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750791234,0.94734844,3336.2,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750791526,0.94734844,3336.1,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750791727,2.11166838,3336.4,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792029,0.94733652,3336.3,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792231,0.94733652,3336.2,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792429,2.11166838,3336.4,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792430,0.94733652,3336.1,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792629,2.11166838,3336.4,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750792827,0.94731435,3336.3,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750793032,0.94731435,3336.2,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750793330,0.94731435,3336.1,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750793528,2.11166838,3336.4,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750793732,0.94729493,3336.3,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750793933,0.94729493,3336.2,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750794130,0.94729493,3336.1,3335.5,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750794334,2.11166838,3336.4,3335.7,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750794519,0.94727268,3336.3,3335.7,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750794718,0.94727268,3336.2,3335.7,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750794930,0.00370684,3336.5,3335.7,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750795132,0.94725725,3336.4,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750795334,0.94725725,3336.3,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750795543,0.94725725,3336.2,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750795726,0.00370684,3336.5,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750795927,0.94720815,3336.4,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750796129,0.94720815,3336.3,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750796329,0.00370684,3336.5,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750796330,0.94720815,3336.2,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750796630,0.00370684,3336.5,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750796829,0.94716923,3336.4,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797136,0.94716923,3336.3,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797325,0.00370684,3336.5,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797326,0.94716923,3336.2,3335.4,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797525,2.13349257,3336.5,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797727,0.94714651,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750797925,0.94714651,3336.3,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750798127,0.94714651,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750798327,2.12978573,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750798525,0.94716007,3336.3,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750798825,0.94716007,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750799026,2.12978573,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750799226,0.94716099,3336.3,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750799432,0.94716099,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750799633,2.12978573,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750799837,0.94718661,3336.3,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750800037,0.94718661,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750800330,2.12978573,3336.4,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750800530,0.94722424,3336.3,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750800734,0.94722424,3336.2,3335.2,0.95997001]
["bitfinex-derivatives","ETHF0:USTF0",1768750800930,0.94722424,3336.1,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750801130,0.00370684,3336.5,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750801333,0.94720145,3336.4,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750801533,0.94720145,3336.3,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750801734,0.94720145,3336.2,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750801937,0.00370684,3336.5,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750802139,0.94720221,3336.4,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750802435,0.94720221,3336.3,3335.0,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750802636,0.94720221,3336.2,3335.0,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750802837,2.13349257,3336.5,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750803050,0.9472048,3336.4,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750803235,0.9472048,3336.3,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750803432,0.9472048,3336.2,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750803635,2.13349257,3336.5,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750803937,0.94722135,3336.4,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750804132,0.94722135,3336.3,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750804324,0.94722135,3336.2,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750804629,2.13349257,3336.5,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750804825,0.94718983,3336.4,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750805026,0.94718983,3336.3,3335.0,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750805230,0.94718983,3336.2,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750805434,2.13349257,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750805740,0.94715982,3336.4,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750806038,0.94715982,3336.3,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750806234,0.94715982,3336.2,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750806433,2.13349257,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750806733,0.94713173,3336.4,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750806934,0.94713173,3336.3,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750807134,0.00370684,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750807438,0.94705864,3336.4,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750807640,0.94705864,3336.3,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750807839,0.00370684,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750808136,0.94705826,3336.4,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750808343,0.94705826,3336.3,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750808532,0.00370684,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750808832,0.94701442,3336.4,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750809031,0.94701442,3336.3,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750809231,0.00370684,3336.5,3335.1,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750809434,0.94697095,3336.4,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750809634,0.00370684,3336.5,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750809936,0.94696384,3336.4,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750810135,0.00370684,3336.5,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750810440,0.94691037,3336.4,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750810636,0.00370684,3336.5,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750810833,0.94690999,3336.4,3335.4,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750811032,0.00370684,3336.5,3335.1,2.34079453]
["bitfinex-derivatives","ETHF0:USTF0",1768750811236,0.94686592,3336.4,3335.2,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750811438,0.00370684,3336.5,3335.2,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750811637,0.94687294,3336.4,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750811832,0.00370684,3336.5,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750812034,0.94687295,3336.4,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750812233,0.00370684,3336.5,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750812434,0.94684769,3336.4,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750812738,0.00370684,3336.5,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750812932,0.9479134,3336.4,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750813131,0.00370684,3336.5,3335.3,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750813342,0.65735745,3337.3,3335.6,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750813542,0.94782479,3337.2,3335.6,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750813746,0.94782479,3337.1,3335.6,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750813938,0.94782479,3337.0,3335.6,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750814240,0.94782479,3336.9,3335.6,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750814442,0.00331644,3337.0,3335.7,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750814643,0.94748709,3336.9,3335.7,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750814843,0.00331644,3337.0,3335.7,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750815037,0.94748675,3336.9,3335.7,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750815239,0.00331644,3337.0,3335.7,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750815744,0.00331644,3337.0,3335.8,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750815943,0.00331644,3337.0,3335.8,3.15012753]
["bitfinex-derivatives","ETHF0:USTF0",1768750816145,0.005993,3337.4,3336.2,0.959303]
["bitfinex-derivatives","ETHF0:USTF0",1768750816450,0.005993,3337.4,3335.9,2.19082453]
["bitfinex-derivatives","ETHF0:USTF0",1768750817140,0.005993,3337.4,3335.9,2.19471289]
["bitfinex-derivatives","ETHF0:USTF0",1768750817347,0.00921141,3337.4,3335.9,2.19471289]
["bitfinex-derivatives","ETHF0:USTF0",1768750819940,2.13899714,3337.4,3335.9,2.19471289]
["bitfinex-derivatives","ETHF0:USTF0",1768750823050,0.00921141,3337.4,3335.9,2.19471289]
["bitfinex-derivatives","ETHF0:USTF0",1768750824657,2.27513066,3337.4,3335.9,2.19471289]
["bitfinex-derivatives","ETHF0:USTF0",1768750824958,2.27513066,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750827358,2.26591925,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750839167,0.94665041,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750839362,2.26591925,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750839563,0.94665039,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750839766,0.00921141,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750840066,0.9466505,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750840364,0.9466505,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750840563,0.9466505,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750840762,0.00921141,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750840960,0.94686175,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750841161,0.94686175,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750841459,0.94686175,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750841660,2.13940609,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750841861,0.94711754,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750842063,0.94711754,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750842266,0.94711754,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750842567,2.13940609,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750842764,0.94567823,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750842964,0.94567823,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750843267,0.94567823,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750843467,0.94567823,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750843668,2.13940609,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750843869,0.94611703,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750844066,0.94611703,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750844268,0.94611703,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750844468,0.94611703,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750844768,2.13940609,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750845068,0.94622263,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750845269,0.94622263,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750848169,3.07641731,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750848362,0.94622263,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750854874,0.94668675,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750855074,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750855374,0.94676065,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750855577,0.94676065,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750855771,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750855969,0.94676121,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750856163,0.94676121,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750856366,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750856564,0.94684968,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750856863,0.94684968,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750857065,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750857366,0.94699142,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750857564,0.94699142,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750857763,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750857965,0.94699126,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750858263,0.94699126,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750858575,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750858771,0.94698167,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750858970,0.94698167,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750859270,2.13019468,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750859469,0.94696183,3337.1,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750859668,0.94696183,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750859864,0.00921141,3337.4,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750860081,0.94695825,3337.3,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750860266,0.94695825,3337.2,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750860463,0.94695825,3337.1,3335.9,5.73905774]
["bitfinex-derivatives","ETHF0:USTF0",1768750860670,0.00921141,3337.4,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750860868,0.94691388,3337.3,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750861077,0.94691388,3337.2,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750861279,0.94691388,3337.1,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750861579,0.00921141,3337.4,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750861871,0.94678113,3337.3,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750862062,0.94678113,3337.2,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750862270,0.00921141,3337.4,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750862467,0.9466593,3337.3,3336.0,2.40586638]
["bitfinex-derivatives","ETHF0:USTF0",1768750862963,0.9466593,3337.3,3336.2,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750863477,2.28936804,3337.2,3336.0,1.10874408]
["bitfinex-derivatives","ETHF0:USTF0",1768750863681,3.23602734,3337.1,3335.9,2.37388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750863978,3.23602734,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750864275,2.28936804,3337.0,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750868184,3.24818212,3336.9,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750868373,2.28936804,3336.8,3335.9,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1768750872792,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750872980,0.94582805,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750873175,0.94582805,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750873385,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750873585,0.94582019,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750873786,0.94582019,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750873989,0.94582019,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750874290,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750874481,0.94581298,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750874682,0.94581298,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750874882,0.94581298,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750875082,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750875297,0.94579628,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750875493,0.94579628,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750875683,0.94579628,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750875879,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750876084,0.94579628,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750876285,0.94579628,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750876590,0.94579628,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750876792,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750877091,0.94579282,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750877293,0.94579282,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750877492,0.94579282,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750877693,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750877897,0.94578988,3337.1,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750878098,0.94578988,3337.0,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750878289,0.94578988,3336.9,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750878479,2.28936804,3337.2,3336.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750878682,2.28936804,3336.7,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768750878885,0.95881408,3336.8,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768750878886,0.95881408,3336.2,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768750879280,0.95881408,3336.4,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768750879490,0.95881408,3336.4,3335.1,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750879694,0.95881408,3336.4,3335.1,0.96106389]
["bitfinex-derivatives","ETHF0:USTF0",1768750879995,3.24818212,3336.4,3335.1,0.96106389]
["bitfinex-derivatives","ETHF0:USTF0",1768750882293,2.28936804,3336.3,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750882494,2.28936804,3336.3,3335.1,0.96106389]
["bitfinex-derivatives","ETHF0:USTF0",1768750882696,2.28936804,3336.3,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750882893,2.28936804,3336.3,3335.1,0.96106389]
["bitfinex-derivatives","ETHF0:USTF0",1768750883095,2.28936804,3336.3,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750892301,3.20949984,3336.2,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750892508,2.25068576,3336.1,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750902708,2.23069781,3336.5,3335.2,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750902901,0.94374393,3336.4,3335.2,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750903101,2.23069781,3336.5,3335.2,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750903302,0.94389812,3336.4,3335.2,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750903502,0.94389812,3336.4,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750903503,0.95881408,3336.4,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750903711,3.18951189,3336.4,3335.1,0.00224981]
["bitfinex-derivatives","ETHF0:USTF0",1768750906215,0.95881408,3335.6,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768750906411,0.95881408,3335.6,3334.2,1.10882408]
["bitfinex-derivatives","ETHF0:USTF0",1768750906713,0.95881408,3335.8,3334.4,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750907215,0.95881408,3335.8,3334.4,0.96263084]
["bitfinex-derivatives","ETHF0:USTF0",1768750907514,3.18951189,3335.8,3334.4,0.96263084]
["bitfinex-derivatives","ETHF0:USTF0",1768750908011,2.23069781,3335.8,3334.4,0.96263084]
["bitfinex-derivatives","ETHF0:USTF0",1768750910413,2.23069781,3336.4,3334.5,2.41840886]
["bitfinex-derivatives","ETHF0:USTF0",1768750910614,0.94507688,3336.3,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750910913,0.94507688,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750911114,0.94507688,3336.1,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750911317,3.18951189,3336.4,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750911616,0.94500622,3336.3,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750911818,0.94500622,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750912115,0.94500622,3336.1,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750912318,3.18951189,3336.4,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750912516,0.94496275,3336.3,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750912815,0.94496275,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750913018,0.94496275,3336.1,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750913217,3.18951189,3336.4,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750913418,0.95881408,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750913618,0.94492439,3336.1,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750913820,0.95881408,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750914020,0.94492439,3336.1,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750914219,0.95881408,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750914419,0.94489649,3336.1,3334.6,2.49916314]
["bitfinex-derivatives","ETHF0:USTF0",1768750914623,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750914813,0.94490585,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750915013,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750915309,0.94490162,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750915511,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750915717,0.94488274,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750916027,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750916321,0.94486411,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750916522,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750916722,0.94486411,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750916921,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750917122,0.94486412,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750917326,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750917521,0.9448512,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750917722,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750918026,0.9448512,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750918227,0.95881408,3336.2,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750918427,0.94484375,3336.1,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750918627,2.23069781,3336.4,3334.7,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750918927,0.95881408,3336.2,3334.6,3.45797722]
["bitfinex-derivatives","ETHF0:USTF0",1768750919127,0.95881408,3336.0,3334.6,2.49916314]
["bitfinex-derivatives","ETHF0:USTF0",1768750919424,0.95881408,3335.6,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750920128,0.95881408,3335.8,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750920322,2.29033884,3336.1,3334.6,3.45797722]
["bitfinex-derivatives","ETHF0:USTF0",1768750920522,0.94485247,3336.0,3334.7,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750920721,3.24915292,3336.1,3334.7,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750920923,0.94485011,3336.0,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750921125,3.24915292,3336.5,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750921324,0.94484201,3336.4,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750921627,1.90365609,3336.3,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750921828,0.94484201,3336.2,3335.0,0.95881408]
["bitfinex-derivatives","ETHF0:USTF0",1768750922934,0.94484201,3336.2,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750923224,0.94484201,3336.1,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750923430,0.94484201,3336.0,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750923632,2.29033884,3336.5,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750923824,0.94487229,3336.4,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750924025,0.94487229,3336.3,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750924323,0.94487229,3336.2,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750924625,0.94487229,3336.1,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750924825,0.94487229,3336.0,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750925024,2.29033884,3336.5,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750925224,0.944921,3336.4,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750925427,0.944921,3336.3,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750925725,0.944921,3336.2,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750925923,0.944921,3336.1,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750926119,0.944921,3336.0,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750926324,2.29033884,3336.5,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750926532,0.94495337,3336.4,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750926732,0.94495337,3336.3,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750927029,0.94495337,3336.2,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750927233,0.94495337,3336.1,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750927531,0.94495337,3336.0,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750927830,2.29033884,3336.5,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750928040,0.94498659,3336.4,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750928334,0.94498659,3336.3,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750928522,0.94498659,3336.2,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750928719,0.94498659,3336.1,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750928923,0.94498659,3336.0,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750929122,2.29033884,3336.8,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750929331,0.94504324,3336.7,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750929535,0.94504324,3336.6,3334.8,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750929835,0.94504324,3336.5,3334.9,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750930133,0.94504324,3336.4,3334.9,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750930334,2.29033884,3336.8,3334.9,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750930528,0.94495414,3336.7,3334.9,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750930727,0.94495414,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750931022,0.94495414,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750931230,0.94495414,3336.4,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750931435,2.29033884,3336.8,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750931634,0.94489738,3336.7,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750931838,0.94489738,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750932133,0.94489738,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750932338,0.94489738,3336.4,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750932526,2.29033884,3336.8,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750932725,0.94241947,3336.7,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750932925,0.94241947,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750933126,0.94241947,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750933333,2.29033884,3336.8,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750933525,0.94235382,3336.7,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750933726,0.94235382,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750933929,0.94235382,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750934136,2.29033884,3336.8,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750934437,0.9422589,3336.7,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750934634,0.9422589,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750934832,0.9422589,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750935037,2.29033884,3336.8,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750935232,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750935433,0.94216347,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750935635,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750935841,0.94216394,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750936041,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750936237,0.94207829,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750936439,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750936739,0.94207721,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750936940,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750937141,0.94207738,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750937341,2.29033884,3336.6,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750937947,0.94199893,3336.5,3335.0,2.34917314]
["bitfinex-derivatives","ETHF0:USTF0",1768750938247,3.24985671,3337.0,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750938443,3.2322815,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750938746,0.94194266,3336.8,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750939045,0.94194266,3336.7,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750939235,0.94194266,3336.6,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750939437,2.29033884,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750939633,0.94189616,3336.8,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750939838,0.94189616,3336.7,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750940038,0.94189616,3336.6,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750940336,2.29033884,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750940636,0.94187462,3336.8,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750940838,0.94187462,3336.7,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750941045,0.94187462,3336.6,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750941246,2.29033884,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750941447,0.94183476,3336.8,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750941651,0.94183476,3336.7,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750941858,0.94183476,3336.6,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750942035,2.29033884,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750942347,0.94180616,3336.8,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750942547,0.94180616,3336.7,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750942742,0.94180616,3336.6,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750943042,2.29033884,3336.9,3335.0,2.49914314]
["bitfinex-derivatives","ETHF0:USTF0",1768750943243,2.38044705,3336.5,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768750943440,2.38044705,3336.3,3334.6,2.21547399]
["bitfinex-derivatives","ETHF0:USTF0",1768750943648,2.38044705,3336.1,3334.6,2.21547399]
["bitfinex-derivatives","ETHF0:USTF0",1768750944144,0.94189079,3336.0,3334.4,0.15381676]
["bitfinex-derivatives","ETHF0:USTF0",1768750944444,3.32233784,3335.9,3334.4,0.15381676]
["bitfinex-derivatives","ETHF0:USTF0",1768750944750,2.38044705,3335.8,3334.4,0.15381676]
["bitfinex-derivatives","ETHF0:USTF0",1768750965673,2.38044705,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750966173,2.2310139,3336.4,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768750966469,0.94181292,3336.3,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750966772,0.94181292,3336.2,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750966972,0.94181292,3336.1,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750967174,0.94181292,3336.0,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750967473,2.2310139,3336.4,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750967773,0.94195622,3336.3,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750967969,0.94195622,3336.2,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750968269,0.94195622,3336.1,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750968466,0.94195622,3336.0,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750968666,2.2310139,3336.3,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750968972,0.94211409,3336.2,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750969161,0.94211409,3336.1,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750969369,0.94211409,3336.0,3334.6,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1768750969673,2.2310139,3336.3,3334.8,2.45810758]
["bitfinex-derivatives","ETHF0:USTF0",1768750970769,2.2310139,3336.3,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768750979170,2.30504841,3337.2,3335.3,0.95951787]
["bitfinex-derivatives","ETHF0:USTF0",1768750979474,0.94234121,3337.1,3335.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768750979676,0.94234121,3337.0,3335.5,2.52752905]
["bitfinex-derivatives","ETHF0:USTF0",1768750979878,0.94234121,3336.9,3335.5,2.52752905]
["bitfinex-derivatives","ETHF0:USTF0",1768750980072,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750980378,0.94220923,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750980577,0.94220923,3337.0,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750980780,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750981077,0.94220881,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750981276,0.94220881,3337.0,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750981477,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750981680,0.94169434,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750981879,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750982184,0.94169329,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750982384,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750982680,0.94130757,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750982984,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750983175,0.94130967,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750983376,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750983575,0.94102695,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750983777,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750984079,0.94102229,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750984379,2.30504841,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750984684,0.94079361,3337.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750984882,3.26415869,3337.0,3335.6,1.10905028]
["bitfinex-derivatives","ETHF0:USTF0",1768750985784,0.95911028,3336.7,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750988185,2.30504841,3336.9,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750988389,2.30504841,3336.9,3335.6,1.10905028]
["bitfinex-derivatives","ETHF0:USTF0",1768750997495,0.95911028,3336.8,3335.6,1.10905028]
["bitfinex-derivatives","ETHF0:USTF0",1768750997683,0.95911028,3336.8,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750998292,2.30504841,3336.7,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768750998490,0.95911028,3336.8,3334.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768750998491,3.26415869,3336.3,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751000289,2.30504841,3336.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751003617,2.30504841,3336.2,3335.0,0.95911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751003917,2.30504841,3336.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751004117,2.30504841,3336.2,3335.1,0.95911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751008613,2.30504841,3336.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751008816,2.30504841,3336.2,3335.0,0.95911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751009118,2.30504841,3336.2,3334.9,1.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1768751009316,2.3933616,3336.1,3334.9,1.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1768751015319,3.35247188,3336.1,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751015526,2.3933616,3336.0,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751016125,0.95911028,3335.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751016322,2.3933616,3336.0,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768751017020,2.33936153,3335.8,3334.5,3.34911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751017722,3.29847181,3335.7,3334.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768751018724,2.33936153,3335.7,3334.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768751020027,2.33936153,3335.7,3334.4,1.11292704]
["bitfinex-derivatives","ETHF0:USTF0",1768751020824,3.29847181,3335.6,3334.4,1.11292704]
["bitfinex-derivatives","ETHF0:USTF0",1768751021129,2.33936153,3335.5,3334.4,1.11292704]
["bitfinex-derivatives","ETHF0:USTF0",1768751022141,2.33936153,3335.5,3334.4,0.15381676]
["bitfinex-derivatives","ETHF0:USTF0",1768751026729,0.95911028,3335.4,3334.4,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1768751027037,0.95911028,3335.2,3333.8,0.95911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751027633,3.29847181,3335.2,3333.8,0.95911028]
["bitfinex-derivatives","ETHF0:USTF0",1768751027939,3.29847181,3335.2,3333.8,0.96236414]
["bitfinex-derivatives","ETHF0:USTF0",1768751028234,0.95911028,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751028435,0.96148807,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751030636,3.3008496,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751031432,0.95911028,3334.8,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751031636,3.29847181,3334.8,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751031834,2.33936153,3334.8,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751033234,0.96148807,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751041144,3.24789319,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751046849,2.28878291,3335.0,3333.8,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768751049241,2.28878291,3335.0,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751050146,2.28878291,3335.0,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751050452,2.28640512,3334.8,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751054445,2.28640512,3334.6,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751054654,2.28640512,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751059053,2.28878291,3335.0,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751059348,0.94374255,3334.9,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751059549,0.94374255,3334.8,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751060858,0.00237779,3335.0,3334.0,0.96019323]
["bitfinex-derivatives","ETHF0:USTF0",1768751061561,0.00237779,3335.0,3334.0,3.27365167]
["bitfinex-derivatives","ETHF0:USTF0",1768751062765,2.28640512,3335.8,3334.1,2.3909988]
["bitfinex-derivatives","ETHF0:USTF0",1768751063161,2.28640512,3335.8,3334.1,2.5410088]
["bitfinex-derivatives","ETHF0:USTF0",1768751063763,2.28986751,3335.8,3334.1,2.5410088]
["bitfinex-derivatives","ETHF0:USTF0",1768751069970,2.28986751,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751070166,2.46626986,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751070673,2.46626986,3335.1,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751070971,2.46626986,3335.1,3333.4,2.54333925]
["bitfinex-derivatives","ETHF0:USTF0",1768751073669,2.46626986,3335.1,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751077367,2.46626986,3335.1,3333.4,2.62500479]
["bitfinex-derivatives","ETHF0:USTF0",1768751080276,2.46626986,3335.1,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751080483,2.40960614,3334.9,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751080776,2.40960614,3334.7,3333.4,0.15234045]
["bitfinex-derivatives","ETHF0:USTF0",1768751081475,2.40960614,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751083181,2.40960614,3335.2,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751083369,0.93943203,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751083569,0.93943203,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751083770,0.93943203,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751084069,2.40960614,3335.2,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751084269,0.93941492,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751084474,0.93941492,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751084676,0.93941492,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751084982,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751085281,0.93942382,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751085483,0.93942382,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751085781,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751085981,0.93942774,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751086189,0.93942774,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751086385,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751086579,0.93942932,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751086881,0.93942932,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751087079,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751087281,0.93942932,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751087582,0.93942932,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751087783,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751087986,0.93942738,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751088194,0.93942738,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751088387,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751088584,0.93941969,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751088773,0.93941969,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751088978,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751089178,0.93942163,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751089379,0.93942163,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751089582,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751089884,0.93940741,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751090077,0.93940741,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751090277,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751090479,0.93941505,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751090678,0.93941505,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751090877,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751091178,0.93941524,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751091478,0.93941524,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751091678,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751091879,0.93937947,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751092178,0.93937947,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751092378,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751092589,0.93935242,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751092886,0.93935242,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751093089,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751093286,0.93935242,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751093587,0.93935242,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751093784,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751094084,0.93947789,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751094284,0.93947789,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751094483,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751094684,0.93963063,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751094885,0.93963063,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751095185,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751095385,0.93979247,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751095586,0.93979247,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751095784,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751095983,0.93981856,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751096184,0.93981856,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751096387,0.94004859,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751096586,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751096790,0.94004859,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751096992,0.94004859,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751097193,0.94004859,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751097494,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751097687,0.9403297,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751097889,0.9403297,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751098094,0.9403297,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751098385,2.40960614,3335.1,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751098579,3.34268538,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751098783,0.94069471,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751098984,0.94069471,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751099285,0.94069471,3334.7,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751099484,2.40199067,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751099687,0.94116074,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751099885,0.94116074,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751100085,0.94116074,3334.7,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751100295,2.40199067,3335.0,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751100593,0.94145317,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751100798,0.94145317,3334.8,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751101095,0.94145317,3334.7,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751101291,2.40199067,3334.9,3333.4,2.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1768751101490,2.40199067,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751101687,3.34350614,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751101994,2.40199067,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751103896,2.40199067,3334.9,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751104195,0.94166977,3334.8,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751104397,0.94166977,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751104699,0.94166977,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751104890,0.94166977,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751105197,2.40199067,3334.9,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751105399,3.34373704,3334.8,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751105596,0.94174637,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751105800,0.94174637,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751106099,0.94174637,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751106299,2.40199067,3334.8,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751106502,0.94180716,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751106696,0.94180716,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751107002,0.94180716,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751107804,2.40199067,3335.2,3333.7,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751108008,0.94188431,3335.1,3333.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751108198,1.90234131,3335.0,3333.6,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751108403,0.94188431,3334.9,3333.6,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751110400,0.94188431,3334.9,3333.5,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751111502,0.94188431,3334.9,3333.5,3.22203761]
["bitfinex-derivatives","ETHF0:USTF0",1768751114115,0.94188431,3334.9,3333.5,2.26158061]
["bitfinex-derivatives","ETHF0:USTF0",1768751114420,0.94188431,3334.9,3333.7,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751114607,0.94188431,3334.8,3333.7,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751114808,0.94188431,3334.7,3333.6,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751115106,0.94230536,3334.6,3333.6,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751115302,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751115516,0.94229733,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751115719,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751116014,0.94230553,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751116216,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751116415,0.94229681,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751116617,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751116804,0.94229605,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751117005,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751117211,0.94229605,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751117415,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751117618,0.94228851,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751117813,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751118114,0.94228856,3334.6,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751118314,0.960457,3334.7,3333.4,0.96275745]
["bitfinex-derivatives","ETHF0:USTF0",1768751118513,0.94228246,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751118813,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751119013,0.94228939,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751119205,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751119507,0.94228572,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751119704,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751119904,0.94228589,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751120205,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751120404,0.94228391,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751120621,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751120814,0.94228391,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751121016,0.960457,3334.7,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751121213,0.94228391,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751121413,0.960457,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751123022,3.22889376,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751123522,2.26843676,3334.5,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751123820,0.960457,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751124322,3.22889376,3334.6,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751125525,0.960457,3334.4,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751131816,3.22889376,3334.4,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751133724,0.960457,3334.2,3333.4,0.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1768751134732,0.960457,3333.8,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751135619,0.960457,3334.0,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751136132,0.960457,3334.0,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751139624,2.26843676,3334.1,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751139824,0.960457,3334.4,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751140025,0.960457,3334.2,3332.8,2.52959843]
["bitfinex-derivatives","ETHF0:USTF0",1768751140530,2.33693937,3334.5,3332.8,2.52959843]
["bitfinex-derivatives","ETHF0:USTF0",1768751140726,0.960457,3334.1,3332.8,2.52959843]
["bitfinex-derivatives","ETHF0:USTF0",1768751145839,0.960457,3334.1,3332.8,3.49005543]
["bitfinex-derivatives","ETHF0:USTF0",1768751149642,0.960457,3334.1,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751149843,3.29739637,3334.1,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751150633,0.960457,3333.9,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751153546,2.33693937,3334.0,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751154032,0.960457,3333.8,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751160445,2.33693937,3334.0,3332.8,1.11291289]
["bitfinex-derivatives","ETHF0:USTF0",1768751160651,0.960457,3334.3,3332.8,1.11291289]
["bitfinex-derivatives","ETHF0:USTF0",1768751160850,0.94191187,3334.2,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751161151,0.94191187,3334.1,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751161338,0.94191187,3334.0,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751161539,0.960457,3334.4,3333.0,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751161852,0.94205172,3334.3,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751162147,0.94205172,3334.2,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751162342,0.960457,3334.4,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751162343,0.94205172,3334.1,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751162548,0.94205172,3334.0,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751162847,0.960457,3334.4,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751163056,0.94223099,3334.3,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751163244,0.94223099,3334.2,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751163551,0.94223099,3334.1,3332.9,0.960457]
["bitfinex-derivatives","ETHF0:USTF0",1768751164548,0.94223099,3334.1,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751164748,0.960457,3334.0,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751164937,0.94223099,3333.9,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751165642,0.960457,3334.0,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751165947,0.94273055,3333.9,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751166155,0.960457,3334.0,3332.8,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1768751166453,0.94273002,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751166643,0.960457,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751166845,0.94273096,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751167044,2.30611333,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751167243,3.24884437,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751167544,0.94273104,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751167844,0.94273104,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751168044,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751168245,0.94272487,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751168443,0.94272487,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751168647,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751168948,0.94271793,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751169145,0.94271793,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751169346,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751169543,0.94271168,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751169748,0.94271168,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751170056,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751170357,0.94272031,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751170654,0.94272031,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751170857,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751171153,0.94272542,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751171455,0.94272542,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751171654,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751171854,0.94273719,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751172051,0.94273719,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751172253,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751172454,0.94275074,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751172654,0.94275074,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751172847,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751173049,0.94477656,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751173258,0.94477656,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751173557,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751173742,0.94478,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751173944,0.94478,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751174157,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751174460,0.94480288,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751174655,0.94480288,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751174849,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751175049,0.94480288,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751175246,0.94480288,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751175446,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751175641,0.94482935,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751175857,0.94482935,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751176049,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751176350,0.944829,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751176555,0.944829,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751176758,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751176947,0.94485677,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751177147,0.94485677,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751177350,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751177554,0.94489005,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751177851,0.94489005,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751178049,2.30611333,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751178250,0.94489005,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751178555,0.94489005,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751178757,2.30611333,3334.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751179063,0.94492975,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751179262,0.94492975,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751179456,0.94492975,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751179656,0.94492975,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751179858,0.94492975,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751180054,0.94492975,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751180255,2.30611333,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751180553,0.94502918,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751180750,0.94502918,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751180952,0.94502918,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751181147,0.94502918,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751181353,0.94502918,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751181555,2.30611333,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751181753,0.94505723,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751182063,0.94505723,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751182245,0.94505723,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751182450,0.94505723,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751182646,0.94505723,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751182846,2.30611333,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751183050,0.94508878,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751183258,0.94508878,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751183459,0.94508878,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751183652,0.94508878,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751183852,0.94508878,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751184053,2.30611333,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751184255,0.94512457,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751184552,0.94512457,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751184752,0.94512457,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751184959,0.94512457,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751185158,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751185360,0.94506069,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751185561,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751185562,0.94506069,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751185761,0.94506069,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751186059,0.94506069,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751186259,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751186455,0.94503113,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751186654,0.94503113,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751186868,0.94503113,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751187163,0.94503113,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751187356,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751187556,0.94500697,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751187756,0.94500697,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751187959,0.94500697,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751188157,0.94500697,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751188461,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751188663,0.94497428,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751188867,0.94497428,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751189057,0.94497428,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751189259,0.94497428,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751189568,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751189865,0.9449516,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751190068,0.9449516,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751190269,0.9449516,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751190461,0.9449516,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751190662,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751190964,0.94492934,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751191164,0.94492934,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751191363,0.94492934,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751191562,0.94492934,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751191763,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751192063,0.94490766,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751192262,0.94490766,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751192559,0.94490766,3334.1,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751192760,0.94490766,3334.0,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751192959,2.30611333,3334.4,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751193170,0.94489221,3334.3,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751193355,0.94489221,3334.2,3332.8,2.44514149]
["bitfinex-derivatives","ETHF0:USTF0",1768751193558,0.94489221,3334.1,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751193759,0.94489221,3334.0,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751193959,2.30611333,3334.4,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751194159,0.94488046,3334.3,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751194459,0.94488046,3334.2,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751194662,0.94488046,3334.1,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751194861,0.94488046,3334.0,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751195061,2.30611333,3334.4,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751195261,0.9448654,3334.3,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751195462,0.9448654,3334.2,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751195664,0.9448654,3334.1,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751195869,0.9448654,3334.0,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751196167,2.30611333,3334.4,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751196465,0.94485071,3334.3,3332.8,2.59521149]
["bitfinex-derivatives","ETHF0:USTF0",1768751196659,0.94485071,3334.2,3332.9,2.53203424]
["bitfinex-derivatives","ETHF0:USTF0",1768751196866,2.3729995,3334.8,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751197072,0.94482151,3334.7,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751197286,0.94482151,3334.6,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751197486,0.94482151,3334.5,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751197683,0.94482151,3334.4,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751197885,0.94482151,3334.3,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751198184,0.94482151,3334.2,3333.2,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1768751198375,2.3729995,3334.8,3333.0,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751198685,0.94467797,3334.7,3333.0,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751198889,0.94467797,3334.6,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751199079,0.94467797,3334.5,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751199283,0.94467797,3334.4,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751199487,0.94467797,3334.3,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751199790,2.3729995,3334.8,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751199981,0.94458044,3334.7,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751200180,0.94458044,3334.6,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751200378,0.94458044,3334.5,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751200583,0.94458044,3334.4,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751200779,0.94458044,3334.3,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751200979,2.3729995,3334.8,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751201178,0.9444465,3334.7,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751201379,0.9444465,3334.6,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751201581,0.9444465,3334.5,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751201782,2.3729995,3334.8,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751202081,0.94422655,3334.7,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751202282,0.94422655,3334.6,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751202481,0.94422655,3334.5,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751202681,2.3729995,3334.8,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751202879,0.94257908,3334.7,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751203079,0.94257908,3334.6,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751203284,0.94257908,3334.5,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751203486,2.3729995,3334.8,3333.0,2.53202424]
["bitfinex-derivatives","ETHF0:USTF0",1768751203687,0.94243911,3334.7,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751203881,0.94243911,3334.6,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751204083,3.05138999,3335.3,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751204282,2.3729995,3335.1,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751204483,0.94243096,3335.0,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751204682,0.94243096,3334.9,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751204882,0.94243096,3334.8,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751205184,0.94243096,3334.7,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751205382,2.3729995,3335.1,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751205586,2.3729995,3334.9,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751205784,0.94210602,3334.8,3333.4,2.38196424]
["bitfinex-derivatives","ETHF0:USTF0",1768751205978,3.31510552,3334.7,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768751206188,0.94210602,3334.6,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751206382,2.3729995,3334.7,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751208192,2.3729995,3335.1,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751208393,0.94184191,3335.0,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751208589,0.94184191,3334.9,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751208790,0.94184191,3334.8,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751208990,0.94184191,3334.7,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751209190,2.3729995,3335.1,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751209392,3.31477329,3335.0,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751209588,0.94177379,3334.9,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751210697,2.3729995,3334.8,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751210889,0.94177379,3334.7,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751211090,2.3729995,3334.8,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751211293,0.94171528,3334.7,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751211484,2.3729995,3334.8,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751211691,0.94172525,3334.7,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751211902,2.3729995,3334.8,3333.2,2.53201424]
["bitfinex-derivatives","ETHF0:USTF0",1768751212199,2.3729995,3334.6,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768751214294,0.96090902,3335.2,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751214501,2.47661566,3335.0,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751214700,0.94173664,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751214893,0.94173664,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751215193,0.94173664,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751215501,2.47661566,3335.0,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751215699,3.41836238,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751215904,0.94174672,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751216099,0.94174672,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751216293,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751216493,0.94176575,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751216802,0.94176575,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217001,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217194,0.94176616,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217394,0.94176616,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217601,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217802,0.94179827,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751217997,0.94179827,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751218198,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751218403,0.94183279,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751218599,0.94183279,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751218806,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751219108,0.94183783,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751219297,0.94183783,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751219594,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751219895,0.94188604,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751220098,0.94188604,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751220396,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751220595,0.94193322,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751220793,0.94193322,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751220998,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751221293,0.94194535,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751221496,0.94194535,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751221705,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751221905,0.94200358,3334.8,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751222107,0.94200358,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751222298,2.47661566,3334.9,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751222497,2.47661566,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751222899,0.94211114,3334.6,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751223109,2.47661566,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751223309,0.94220416,3334.6,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751223516,2.47661566,3334.7,3333.2,2.65020172]
["bitfinex-derivatives","ETHF0:USTF0",1768751223697,3.41884102,3334.6,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768751223896,2.47661566,3334.5,3332.8,2.50253761]
["bitfinex-derivatives","ETHF0:USTF0",1768751224615,2.47661566,3334.5,3332.8,2.65260761]
["bitfinex-derivatives","ETHF0:USTF0",1768751224808,2.47661566,3334.5,3333.0,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751225112,2.47661566,3334.9,3333.0,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751225408,0.94251728,3334.8,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768751225612,0.94251728,3334.7,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751225815,0.94251728,3334.6,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751226118,2.47661566,3334.9,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751226308,0.94273306,3334.8,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751226510,0.94273306,3334.7,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751226713,0.94273306,3334.6,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751226913,0.94273306,3334.5,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751227212,2.47661566,3334.9,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751227413,0.94288532,3334.8,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751227615,0.94288532,3334.7,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751227814,0.94288532,3334.6,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228112,0.94288532,3334.5,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228309,2.47661566,3334.9,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228506,0.94305333,3334.8,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228708,2.47661566,3334.9,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228709,0.94305333,3334.7,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751228906,0.94305333,3334.6,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751229108,0.94305333,3334.5,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751229301,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751229506,0.94324321,3334.8,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751229706,0.94324321,3334.7,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751229902,0.94324321,3334.6,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751230105,0.94324321,3334.5,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751230314,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751230515,0.94338205,3334.8,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751230814,0.94338205,3334.7,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231014,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231015,0.94338205,3334.6,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231314,0.94338205,3334.5,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231512,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231715,0.94340274,3334.8,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751231911,0.94340274,3334.7,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751232115,0.94340274,3334.6,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751232312,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751232313,0.94340274,3334.5,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751232612,3.4369517,3334.9,3333.5,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751232811,0.94342564,3334.8,3333.3,2.50015172]
["bitfinex-derivatives","ETHF0:USTF0",1768751233011,0.94342564,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751233315,0.94342564,3334.6,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751233517,0.94342564,3334.5,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751233826,0.96033604,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751233827,3.4369517,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751234010,0.94448058,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751234209,0.94448058,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751234411,0.94448058,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751234617,0.94448058,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751234818,0.94448058,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751235018,0.94448058,3334.6,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751235317,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751235518,0.9444028,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751235822,0.9444028,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751236012,0.9444028,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751236213,0.9444028,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751236415,0.9444028,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751236612,0.9444028,3334.6,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751236816,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751237014,0.94435334,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751237215,0.94435334,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751237414,0.94435334,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751237613,0.94435334,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751237816,0.94435334,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751238015,0.94435334,3334.6,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751238228,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751238426,0.94427877,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751238627,0.94427877,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751238834,0.94427877,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751239037,0.94427877,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751239237,0.94427877,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751239435,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751239636,0.94422996,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751239934,0.94422996,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751240134,0.94422996,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751240337,0.94422996,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751240538,0.94422996,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751240736,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751240924,0.94418887,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751241126,0.94418887,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751241330,0.94418887,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751241630,0.94418887,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751241824,0.94418887,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751242037,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751242239,0.94415417,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751242437,0.94415417,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751242638,0.94415417,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751242839,0.94415417,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751243137,0.94415417,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751243329,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751243530,0.94410053,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751243730,0.94410053,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751243935,0.94410053,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751244138,0.94410053,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751244337,0.94410053,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751244531,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751244729,0.94407724,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751244932,0.94407724,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751245132,0.94407724,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751245332,0.94407724,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751245533,0.94407724,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751245735,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751245939,0.94405667,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751246130,0.94405667,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751246330,0.94405667,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751246641,0.94405667,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751246940,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751246941,0.94405667,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751247144,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751247333,0.94402633,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751247534,0.94402633,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751247734,0.94402633,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751248034,0.94402633,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751248235,0.94402633,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751248447,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751248637,0.94400649,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751248837,0.94400649,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751249031,0.94400649,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751249237,0.94400649,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751249434,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751249644,0.9439568,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751249838,0.9439568,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751250035,0.9439568,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751250235,0.9439568,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751250435,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751250642,0.94393176,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751250838,0.94393176,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751251043,0.94393176,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751251245,0.94393176,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751251449,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751251633,0.94390258,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751251839,0.94390258,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751252034,0.94390258,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751252238,0.94390258,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751252438,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751252641,0.94387691,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751252941,0.94387691,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751253141,0.94387691,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751253439,0.94387691,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751253639,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751253839,0.94386279,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751254040,0.94386279,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751254338,0.94386279,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751254534,0.94386279,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751254743,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751254944,0.9438781,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751255150,0.9438781,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751255350,0.9438781,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751255550,0.9438781,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751255756,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751255957,0.94388992,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751256252,0.94388992,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751256556,0.94388992,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751256737,0.94388992,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751256942,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751257150,0.94390787,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751257351,0.94390787,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751257553,0.94390787,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751257756,0.94390787,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751257944,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751258145,0.94393451,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751258349,0.94393451,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751258545,0.94393451,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751258745,0.94393451,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751258950,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751259150,0.94397131,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751259351,0.94397131,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751259552,0.94397131,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751259753,0.94397131,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751259953,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751260153,0.94401925,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751260358,0.94401925,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751260556,0.94401925,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751260749,0.94401925,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751260951,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751261258,0.9440808,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751261449,0.9440808,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751261649,0.9440808,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751261851,0.9440808,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751262049,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751262257,0.94416324,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751262459,0.94416324,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751262644,0.94416324,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751262849,0.94416324,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751263050,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751263348,0.94247624,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751263550,0.94247624,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751263750,0.94247624,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751263951,0.94247624,3334.8,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751264155,0.94247624,3334.7,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751264454,2.47661566,3335.2,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751264757,0.94258777,3335.1,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751264957,0.94258777,3335.0,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751265149,0.94258777,3334.9,3333.8,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751265357,0.94258777,3334.8,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751265554,0.94258777,3334.7,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751265759,0.96033604,3335.1,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751265959,0.94260134,3335.0,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751266161,0.94260134,3334.9,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751266360,0.94260134,3334.8,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751266561,0.94260134,3334.7,3333.6,3.46048776]
["bitfinex-derivatives","ETHF0:USTF0",1768751266765,1.67,3335.5,3334.4,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751266960,0.94261131,3335.4,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751267158,0.94261131,3335.3,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751267360,2.63033604,3335.5,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751267361,0.94261131,3335.2,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751267559,0.94261131,3335.1,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751267769,0.94261131,3335.0,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751268065,2.63033604,3335.5,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751268265,0.9424563,3335.4,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751268462,0.9424563,3335.3,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751268663,0.9424563,3335.2,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751268863,0.9424563,3335.1,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751269063,0.9424563,3335.0,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751269254,2.63033604,3335.5,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751269463,0.94230516,3335.4,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751269761,0.94230516,3335.3,3334.2,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751270061,0.94230516,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751270366,0.94230516,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751270567,0.94230516,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751270761,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751270960,0.94225464,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751271162,0.94225464,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751271363,0.94225464,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751271557,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751271859,0.94221442,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751272057,0.94221442,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751272261,0.94221442,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751272466,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751272768,0.9421837,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751272966,0.9421837,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751273157,0.9421837,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751273363,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751273564,0.94214715,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751273766,0.94214715,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751273964,0.94214715,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751274263,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751274464,0.94212492,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751274664,0.94212492,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751274860,0.94212492,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751275164,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751275470,0.94211161,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751275664,0.94211161,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751275865,0.94211161,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751276066,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751276265,0.94211181,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751276466,0.94211181,3335.1,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751276767,0.94211181,3335.0,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751276967,0.96033604,3335.3,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751277166,0.94211514,3335.2,3334.0,0.96033604]
["bitfinex-derivatives","ETHF0:USTF0",1768751277367,1.90245118,3335.1,3333.8,2.41426253]
["bitfinex-derivatives","ETHF0:USTF0",1768751277668,0.94211514,3335.0,3333.8,2.41426253]
["bitfinex-derivatives","ETHF0:USTF0",1768751279579,0.00449944,3334.7,3334.1,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1768751280774,0.00449944,3334.7,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751282877,2.63033604,3335.5,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751283077,0.94214801,3335.4,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751283271,0.94214801,3335.3,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751283469,0.94214801,3335.2,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751283764,0.94214801,3335.1,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751283969,0.94214801,3335.0,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751284165,2.63033604,3335.5,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751284369,0.94216258,3335.4,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751284572,0.94216258,3335.3,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751284772,0.94216258,3335.2,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751284979,0.94216258,3335.1,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751285276,0.94216258,3335.0,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751285479,2.63033604,3335.5,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751285680,0.94217321,3335.4,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751285980,0.94217321,3335.3,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751286173,0.94217321,3335.2,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751286373,0.94217321,3335.1,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751286574,0.94217321,3335.0,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751286780,2.63033604,3335.5,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751286987,0.94218539,3335.4,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751287179,0.94218539,3335.3,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751287381,0.94218539,3335.2,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751287580,0.94218539,3335.1,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751287782,0.94218539,3335.0,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751287974,0.96033604,3335.5,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751288175,0.9422013,3335.4,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751288377,0.9422013,3335.3,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751288579,0.9422013,3335.2,3334.1,0.96483548]
["bitfinex-derivatives","ETHF0:USTF0",1768751288778,0.9422013,3335.1,3334.1,3.32684082]
["bitfinex-derivatives","ETHF0:USTF0",1768751288985,0.9422013,3335.0,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751289189,2.25419305,3335.7,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751289388,0.94222705,3335.6,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751289589,0.94222705,3335.5,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751289891,0.94222705,3335.4,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751290186,0.94222705,3335.3,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751290385,0.94222705,3335.2,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751290585,0.94222705,3335.1,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751290787,0.94222705,3335.0,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751291089,2.25419305,3335.7,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751291290,0.94224754,3335.6,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751291488,0.94224754,3335.5,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751291689,0.94224754,3335.4,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751291879,0.94224754,3335.3,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751292080,0.94224754,3335.2,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751292283,0.94224754,3335.1,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751292483,0.94224754,3335.0,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751292777,2.25419305,3335.6,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751293091,3.19588694,3335.5,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751293284,0.94169389,3335.4,3334.1,2.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1768751309595,0.94169389,3335.4,3334.1,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1768751309795,0.94169389,3335.4,3333.6,2.32728332]
["bitfinex-derivatives","ETHF0:USTF0",1768751309796,2.26832845,3335.2,3333.6,2.32728332]
["bitfinex-derivatives","ETHF0:USTF0",1768751309990,2.26832845,3335.0,3333.6,2.32728332]
["bitfinex-derivatives","ETHF0:USTF0",1768751310197,0.94169389,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751312095,3.21002234,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751312297,0.94169389,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751312496,0.94169389,3334.7,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751312696,2.26832845,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751312897,0.9415484,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751313195,0.9415484,3334.7,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751313393,2.26832845,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751313593,0.94144457,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751313793,0.94144457,3334.7,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751314094,2.26832845,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751314400,0.94144457,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751314600,0.94144457,3334.7,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751314801,2.26832845,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751315101,0.94135628,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751315291,0.94135628,3334.7,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751315491,2.26832845,3334.9,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751315692,0.94128002,3334.8,3333.2,2.47733332]
["bitfinex-derivatives","ETHF0:USTF0",1768751315998,3.22822308,3335.3,3333.4,2.32728332]
["bitfinex-derivatives","ETHF0:USTF0",1768751316201,0.94127957,3335.2,3333.4,2.32728332]
["bitfinex-derivatives","ETHF0:USTF0",1768751316397,0.94127957,3335.1,3333.4,2.47732332]
["bitfinex-derivatives","ETHF0:USTF0",1768751316698,0.94127957,3335.0,3333.4,2.47732332]
["bitfinex-derivatives","ETHF0:USTF0",1768751316889,0.94127957,3334.9,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751317096,0.94127957,3334.8,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751317296,0.95989463,3335.6,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751317494,0.94115955,3335.5,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751317690,0.94115955,3335.4,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751317893,0.94115955,3335.3,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751318094,0.94115955,3335.2,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751318298,0.94115955,3335.1,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751318494,0.94115955,3335.0,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751318788,0.94115955,3334.9,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751318989,0.94115955,3334.8,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751319193,0.95989463,3335.6,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751319396,0.94112246,3335.5,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751319596,0.94112246,3335.4,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751319795,0.94112246,3335.3,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751319997,0.94112246,3335.2,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751320197,0.94112246,3335.1,3333.6,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751320405,0.94112246,3335.0,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751320606,2.38111855,3335.7,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751320801,0.94107482,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751321002,0.94107482,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751321303,0.94107482,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751321505,0.94107482,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751321707,0.94107482,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751321909,2.38111855,3335.7,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751322208,0.9410194,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751322407,0.9410194,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751322610,0.9410194,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751322908,0.9410194,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751323100,0.9410194,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751323300,0.9410194,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751323504,2.38111855,3335.7,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751323705,0.94452598,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751323904,0.94452598,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751324105,0.94452598,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751324405,0.94452598,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751324606,0.94452598,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751324808,0.94452598,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751325007,2.38111855,3335.7,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751325309,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751325604,0.94451655,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751325812,0.94451655,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751326010,0.94451655,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751326211,0.94451655,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751326403,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751326603,0.94449757,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751326800,0.94449757,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751327008,0.94449757,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751327208,0.94449757,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751327411,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751327611,0.94448694,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751327909,0.94448694,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751328105,0.94448694,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751328406,0.94448694,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751328606,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751328800,0.9444795,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751329003,0.9444795,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751329219,0.9444795,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751329515,0.9444795,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751329714,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751329917,0.94447679,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751330115,0.94447679,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751330316,2.38111855,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751330317,0.94447679,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751330518,0.94447679,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751330713,2.38111855,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751331019,0.94447434,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751331216,0.94447434,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751331417,2.38111855,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751331620,0.94447265,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751331819,0.94447265,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751332024,2.38111855,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751332209,3.37090076,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751332524,0.94447938,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751339728,0.95989463,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751340027,0.94446366,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751340230,0.94446366,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751340432,0.94446366,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751340726,2.42642138,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751340927,0.94449158,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751341123,0.94449158,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751341328,0.94449158,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751341527,0.94449158,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751341728,0.94449158,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751341929,2.42642138,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751342129,0.94454483,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751342321,0.94454483,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751342522,0.94454483,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751342723,0.94454483,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751343028,0.94454483,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751343326,2.42642138,3335.6,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751343532,0.94469035,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751343725,0.94469035,3335.4,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751344023,0.94469035,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751344223,0.94469035,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751344528,0.94469035,3335.1,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751344722,2.42642138,3335.5,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751344921,2.42642138,3335.3,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751345129,0.94479439,3335.2,3333.8,2.26881852]
["bitfinex-derivatives","ETHF0:USTF0",1768751348729,0.94479439,3335.2,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751348935,0.94479439,3335.1,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751349134,0.94479439,3335.0,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751349430,0.95989463,3335.7,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751349632,0.94544419,3335.6,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751349932,0.94544419,3335.5,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751350134,0.94544419,3335.4,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751350331,0.94544419,3335.3,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751350532,0.94544419,3335.2,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751350725,0.94544419,3335.1,3333.8,2.41884852]
["bitfinex-derivatives","ETHF0:USTF0",1768751350925,0.94544419,3335.0,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751351126,0.96009658,3335.3,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751351328,0.94568894,3335.2,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751351528,0.94568894,3335.1,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751351734,0.94568894,3335.0,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751351935,0.96009658,3335.3,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751352136,0.94571228,3335.2,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751352328,0.94571228,3335.1,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751352529,0.94571228,3335.0,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751352729,0.96009658,3335.3,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751353030,0.94574041,3335.2,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751353330,0.94574041,3335.1,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751353531,0.94574041,3335.0,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751353832,0.96009658,3335.3,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751354030,0.94622601,3335.2,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751354233,0.94622601,3335.1,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751354434,0.94622601,3335.0,3334.0,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751354739,0.96009658,3335.3,3334.1,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751355042,0.94623582,3335.2,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751355240,0.94623582,3335.1,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751355430,0.94623582,3335.0,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751355631,0.96009658,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751355831,0.94622306,3335.4,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751356039,0.94622306,3335.3,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751356342,0.94622306,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751356531,0.94622306,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751356727,0.94622306,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751356936,0.96009658,3335.5,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751357239,0.94622117,3335.4,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751357430,0.94622117,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751357630,0.94622117,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751357830,0.94622117,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751358032,0.94622117,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751358233,0.96009658,3335.5,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751358541,0.94621756,3335.4,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751358740,0.94621756,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751358936,0.94621756,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751359437,0.94621756,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751359637,0.94621756,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751359837,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751360041,0.94621778,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751360341,0.94621778,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751360541,0.94621778,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751360742,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751360945,0.94621694,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751361139,0.94621694,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751361344,0.94621694,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751361550,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751361747,0.94621542,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751361938,0.94621542,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751362139,0.94621542,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751362344,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751362545,0.94621275,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751362745,0.94621275,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751362946,0.94621275,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751363146,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751363347,0.94621243,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751363545,0.94621243,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751363745,0.94621243,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751363946,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751364247,0.94621649,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751364442,0.94621649,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751364643,0.94621649,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751364942,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751365136,0.94622491,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751365342,0.94622491,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751365542,0.94622491,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751365749,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751365951,0.94622879,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751366152,0.94622879,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751366349,0.94622879,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751366551,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751366755,0.94622814,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751366954,0.94622814,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751367152,0.94622814,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751367343,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751367544,0.94622969,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751367745,0.94622969,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751367947,0.94622969,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751368242,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751368442,0.94622828,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751368644,0.94622828,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751368848,0.94622828,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751369048,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751369249,0.94618821,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751369453,0.94618821,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751369651,0.94618821,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751369853,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751370045,0.94618715,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751370246,0.94618715,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751370450,0.94618715,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751370753,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751370944,0.94618452,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751371244,0.94618452,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751371441,0.94618452,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751371652,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751371848,0.94617894,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751372053,0.94617894,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751372253,0.94617894,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751372453,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751372655,0.94617423,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751372850,0.94617423,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751373049,0.94617423,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751373350,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751373553,0.94617018,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751373753,0.94617018,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751373954,0.94617018,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751374257,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751374458,0.94617654,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751374751,0.94617654,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751374946,0.94617654,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751375144,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751375350,0.94618092,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751375550,0.94618092,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751375756,0.94618092,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751375957,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751376149,0.94618094,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751376352,0.94618094,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751376553,0.94618094,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751376754,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751376954,0.9461882,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751377157,0.9461882,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751377359,0.9461882,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751377560,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751377861,0.94619312,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751378059,0.94619312,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751378260,0.94619312,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751378460,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751378663,0.94620339,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751378964,0.94620339,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751379164,0.94620339,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751379365,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751379560,0.94620784,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751379759,0.94620784,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751380064,0.94620784,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751380257,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751380462,0.94619485,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751380661,0.94619485,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751380962,0.94619485,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751381163,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751381367,0.94618599,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751381567,0.94618599,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751381767,0.94618599,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751381959,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751382162,0.94619463,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751382363,0.94619463,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751382565,0.94619463,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751382763,0.96009658,3335.3,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751382959,0.94619806,3335.2,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751383162,0.94619806,3335.1,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751383366,0.94619806,3335.0,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751383566,0.96009658,3335.5,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751383765,0.94604522,3335.4,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751384073,0.94604522,3335.3,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751384374,0.94604522,3335.2,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751384673,0.94604522,3335.1,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751384872,0.94604522,3335.0,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751385176,0.96009658,3335.7,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751385476,0.9460303,3335.6,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751385669,0.9460303,3335.5,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751385871,0.9460303,3335.4,3334.3,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751386178,0.9460303,3335.3,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751386373,0.96009658,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751386374,0.9460303,3335.2,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751386565,0.9460303,3335.1,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751386764,0.9460303,3335.0,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751387066,0.96009658,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751387267,0.94600769,3335.4,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751387468,0.94600769,3335.3,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751387670,0.94600769,3335.2,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751387966,0.94600769,3335.1,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751388162,0.94600769,3335.0,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751388365,4.09988377,3335.8,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751388575,0.96009658,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751388876,0.94599994,3335.4,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751389074,0.96009658,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751389075,0.94599994,3335.3,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751389374,0.94599994,3335.2,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751389580,0.94599994,3335.1,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751389878,0.94599994,3335.0,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751390182,4.09988377,3335.8,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751390382,0.96009658,3335.6,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751390578,0.94599005,3335.5,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751390876,0.94599005,3335.4,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751391072,0.94599005,3335.3,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751391271,0.94599005,3335.2,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751391478,0.94599005,3335.1,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751391669,0.94599005,3335.0,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751391869,0.96009658,3335.6,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751392067,0.94598673,3335.5,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751392369,0.94598673,3335.4,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751392570,0.94598673,3335.3,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751392771,0.94598673,3335.2,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751393070,0.94598673,3335.1,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751393369,0.94598673,3335.0,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751393570,0.96009658,3335.6,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751393774,0.94598282,3335.5,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751393976,0.94598282,3335.4,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751394177,0.94598282,3335.3,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751394476,0.94598282,3335.2,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751394673,0.94598282,3335.1,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751394872,0.94598282,3335.0,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751395187,0.96009658,3335.6,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751395481,0.94598419,3335.5,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751395679,0.94598419,3335.4,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751395875,0.94598419,3335.3,3334.2,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751396077,0.94598419,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751396278,0.94598419,3335.1,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751396477,0.94598419,3335.0,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751396684,0.96009658,3335.6,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751396885,0.94598695,3335.5,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751397077,0.94598695,3335.4,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751397277,0.94598695,3335.3,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751397474,0.94598695,3335.2,3334.1,3.33729757]
["bitfinex-derivatives","ETHF0:USTF0",1768751397675,0.94598695,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751397974,0.94598695,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751398169,0.96009658,3335.4,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751398369,0.96009658,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751398575,0.9459982,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751398776,0.9459982,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751399074,0.96009658,3335.2,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751399278,0.94601488,3335.1,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751399575,0.94601488,3335.0,3334.1,2.37720099]
["bitfinex-derivatives","ETHF0:USTF0",1768751399777,0.96009658,3334.9,3333.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768751399979,0.96009658,3334.9,3333.7,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751400287,0.94606193,3334.8,3333.7,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751400480,0.94606193,3334.7,3333.7,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751400785,0.96009658,3334.9,3333.4,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751400983,0.94606101,3334.8,3333.4,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751401278,2.05778241,3335.1,3333.3,2.05297316]
["bitfinex-derivatives","ETHF0:USTF0",1768751401279,0.96009658,3334.6,3333.3,2.05297316]
["bitfinex-derivatives","ETHF0:USTF0",1768751402788,0.96009658,3334.2,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751403284,0.96009658,3334.2,3332.9,2.86301974]
["bitfinex-derivatives","ETHF0:USTF0",1768751404281,0.96009658,3334.0,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751410286,0.96009658,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751411095,0.96009658,3334.3,3333.0,0.96009658]
["bitfinex-derivatives","ETHF0:USTF0",1768751412894,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751413096,0.94451561,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751413297,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751413497,0.94439758,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751413699,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751413998,0.94440289,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751414198,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751414402,0.94433131,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751414589,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751414888,0.94433131,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751415088,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751415295,0.94429073,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751415496,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751415697,0.94429363,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751415899,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751416086,0.94430233,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751416401,2.05778241,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751416589,0.94428111,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751416786,2.63066433,3334.8,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751416992,0.94428091,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417195,0.94428091,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417395,0.94428091,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417595,2.63066433,3334.8,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417596,0.94428091,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417797,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751417998,0.94428524,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751418198,0.94428524,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751418394,0.94428524,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751418597,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751418801,0.94431393,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751419001,0.94431393,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751419298,0.94431393,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751419498,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751419803,0.94436455,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420001,0.94436455,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420200,0.94436455,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420393,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420593,0.9444407,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420800,0.9444407,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751420994,0.9444407,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751421287,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751421489,0.9445438,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751421696,0.9445438,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751421991,0.9445438,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751422188,0.94467594,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751422392,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751422592,0.94467594,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751422796,0.94467594,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751423003,0.94467594,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751423202,0.94467594,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751423405,2.05778241,3334.7,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751423702,0.94484017,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751423894,0.94484017,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751424194,0.94484017,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751424404,0.94484017,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751424700,1.77295158,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751424902,0.94504111,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751425201,0.94504111,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751425399,0.94504111,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751425600,1.77295158,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751425809,0.94529765,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751425997,0.94529765,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751426196,0.94529765,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751426393,0.94529765,3334.2,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751426589,1.77295158,3334.6,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751426800,0.94559123,3334.5,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751427005,0.94559123,3334.4,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751427194,0.94559123,3334.3,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751427505,0.94559123,3334.2,3332.9,1.90292316]
["bitfinex-derivatives","ETHF0:USTF0",1768751427801,1.77295158,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751428100,0.94595652,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751428302,0.94595652,3334.2,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751428490,0.94595652,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751428695,1.77295158,3334.4,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751428901,0.94641945,3334.3,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751429101,0.94641945,3334.2,3332.8,1.70201116]
["bitfinex-derivatives","ETHF0:USTF0",1768751429302,0.94641945,3334.1,3332.8,1.70201116]
["bitfinex-derivatives","ETHF0:USTF0",1768751429504,1.77295158,3334.4,3332.8,1.70201116]
["bitfinex-derivatives","ETHF0:USTF0",1768751429704,2.72000129,3334.3,3332.8,1.70201116]
["bitfinex-derivatives","ETHF0:USTF0",1768751429907,0.94704971,3334.2,3332.8,1.70201116]
["bitfinex-derivatives","ETHF0:USTF0",1768751447218,0.96066433,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751447418,0.94704971,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751465534,0.94704971,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751465735,0.94704971,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751465926,2.55207468,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751466127,0.94690803,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751466326,0.94690803,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751466534,0.94690803,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751466732,0.94690803,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751466933,2.55207468,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751467231,0.94693774,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751467530,0.94693774,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751467732,0.94693774,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751467933,0.94693774,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751468130,2.55207468,3334.1,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751468330,0.94702121,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751468531,0.94702121,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751468731,0.94702121,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751468931,0.94702121,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751469131,0.94702121,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751469440,1.59141035,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751469736,0.94708803,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751470036,0.94708803,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751470235,0.94708803,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751470437,0.94708803,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751470736,1.59141035,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751470936,0.94716215,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751471134,0.94716215,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751471336,0.94716215,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751471537,0.94716215,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751471838,1.59141035,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751472036,0.94724491,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751472237,0.94724491,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751472436,0.94724491,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751472637,0.94724491,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751472840,1.59141035,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751473037,0.94734653,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751473235,0.94734653,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751473436,0.94734653,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751473635,0.94734653,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751473836,1.59141035,3334.0,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751474034,0.94821875,3333.9,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751474235,0.94821875,3333.8,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751474437,0.94821875,3333.7,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751474636,0.94821875,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751474836,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751476139,0.94881947,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751476341,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751476542,0.94881947,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751476846,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751477143,0.94881967,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751477344,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751477544,0.94946833,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751477745,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751477946,0.94946814,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751478147,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751478333,0.94946983,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751478540,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751478734,0.94946983,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751478934,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751479137,0.94946983,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751479342,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751479541,0.94947514,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751479839,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751480036,0.94947514,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751480247,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751480446,0.94947707,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751480645,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751480851,0.94947887,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751481154,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751481451,0.94947301,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751481651,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751481849,0.94947301,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751482051,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751482349,0.94946895,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751482551,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751482743,0.94946915,3333.5,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751482942,0.96106032,3333.6,3332.8,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1768751483144,0.94946915,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768751483350,0.96106032,3333.6,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768751483549,0.96106032,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768751484153,0.96340217,3333.4,3332.1,0.15260951]
["bitfinex-derivatives","ETHF0:USTF0",1768751485256,0.96340217,3333.4,3332.1,1.11366983]
["bitfinex-derivatives","ETHF0:USTF0",1768751485959,0.96340217,3333.4,3332.1,2.5760079]
["bitfinex-derivatives","ETHF0:USTF0",1768751486262,0.96340217,3333.4,3332.2,1.46233807]
["bitfinex-derivatives","ETHF0:USTF0",1768751486558,0.00234185,3333.4,3332.2,1.46233807]
["bitfinex-derivatives","ETHF0:USTF0",1768751487061,0.00234185,3333.4,3332.5,2.42339839]
["bitfinex-derivatives","ETHF0:USTF0",1768751495372,0.00234185,3333.4,3332.5,1.46233807]
["bitfinex-derivatives","ETHF0:USTF0",1768751496673,0.00234185,3333.4,3332.2,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751497973,0.96106032,3333.3,3332.1,1.58157693]
["bitfinex-derivatives","ETHF0:USTF0",1768751507682,0.96106032,3333.1,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751509393,0.96106032,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751512900,0.96106032,3333.0,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751517798,0.00234185,3333.4,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751517990,1.90910326,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751518190,0.94804294,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751518392,0.96106032,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751518593,0.94801315,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751518793,0.96106032,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751518994,0.94801315,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751519302,0.96106032,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751519499,0.94799571,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751519703,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751520000,0.94798491,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751520298,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751520500,0.94798155,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751520700,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751520900,0.94798155,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751521100,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751521301,0.94798939,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751521603,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751521802,0.94799383,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751522009,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751522201,0.94801379,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751522401,0.96106032,3333.3,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751522706,0.94801119,3333.2,3332.1,0.96356983]
["bitfinex-derivatives","ETHF0:USTF0",1768751522999,0.00234185,3333.4,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751523195,0.9480082,3333.3,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751523502,0.00234185,3333.4,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751523705,0.94802602,3333.3,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751524004,1.3585748,3334.4,3333.1,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751524300,0.94796434,3334.3,3333.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751524601,0.66713526,3334.7,3333.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751524804,0.66713526,3334.7,3333.9,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751525001,0.67093007,3334.7,3333.6,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751525297,0.96106032,3334.6,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768751525497,0.96106032,3334.3,3333.0,2.39732222]
["bitfinex-derivatives","ETHF0:USTF0",1768751525894,0.96106032,3334.3,3333.0,1.4362619]
["bitfinex-derivatives","ETHF0:USTF0",1768751527802,0.96106032,3334.1,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751529908,1.3585748,3334.4,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751530111,0.96106032,3334.1,3332.7,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751532007,1.3585748,3334.4,3333.0,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751532198,1.3585748,3334.4,3333.2,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751532606,0.00379481,3334.7,3333.6,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751532907,0.94524354,3334.6,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751533107,0.94524354,3334.5,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751533309,0.00379481,3334.7,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751533504,0.94481891,3334.6,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751533707,0.94481891,3334.5,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751533905,0.00379481,3334.7,3333.4,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751534104,2.31963512,3334.4,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751534299,0.96106032,3334.2,3332.9,0.96106032]
["bitfinex-derivatives","ETHF0:USTF0",1768751536613,0.96106032,3334.2,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751536809,2.31963512,3334.2,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751537011,1.3585748,3334.2,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768751539503,1.3585748,3333.9,3332.1,0.15260951]
["bitfinex-derivatives","ETHF0:USTF0",1768751539905,1.3585748,3333.7,3332.1,0.15260951]
["bitfinex-derivatives","ETHF0:USTF0",1768751541916,1.3585748,3333.7,3332.1,1.58887141]
["bitfinex-derivatives","ETHF0:USTF0",1768751544915,1.28021426,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751545114,1.28021426,3333.9,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751545316,1.28021426,3333.7,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751545516,0.94505412,3333.6,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751545714,1.28021426,3333.7,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751545916,0.9450646,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751546115,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751546418,0.94508865,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751546617,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751546917,0.94506931,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751547115,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751547315,0.94512116,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751547511,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751547710,0.94512409,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751547920,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751548122,0.94512485,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751548322,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751548529,0.94515367,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751548822,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751549121,0.94515335,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751549322,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751549527,0.94516979,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751549824,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751550018,0.94516882,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751550318,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751550514,0.94515675,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751550714,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751550922,0.94515675,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751551124,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751551325,0.94518335,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751551623,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751551822,0.94518846,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751552012,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751552218,0.94519382,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751552420,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751552728,0.94521727,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751552931,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751553128,0.94521727,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751553420,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751553623,0.9452198,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751553819,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751554018,0.9452198,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751554236,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751554425,0.94514889,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751554619,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751554916,0.94515097,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751555215,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751555416,0.94540094,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751555629,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751555926,0.94540094,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751556128,0.94551724,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751556427,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751556626,0.94551237,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751556827,0.94551237,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751557026,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751557328,0.94551432,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751557626,0.94551432,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751557827,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751558026,0.94557003,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751558213,0.94557003,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751558416,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751558617,0.945629,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751558819,0.945629,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751559021,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751559220,0.94562887,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751559420,0.94562887,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751559615,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751559831,0.94570211,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751560027,0.94570211,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751560228,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751560429,0.94578979,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751560731,0.94578979,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751561031,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751561330,0.94578922,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751561516,0.94578922,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751561715,1.28021426,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751561919,0.94590442,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751562119,0.94590442,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751562332,2.23735165,3334.1,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751562521,0.94603584,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751562721,0.94603584,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751562922,0.94603584,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751563130,0.94603584,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751563323,0.94603584,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751563530,0.94603584,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751563726,2.23735165,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751563930,0.94506314,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751564138,0.94506314,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751564329,2.23735165,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751564529,0.94527577,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751564829,0.94527577,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751565029,2.23735165,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751565324,0.94527593,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751565530,0.94527593,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751565722,2.23735165,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751565921,0.94552462,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751566134,0.94552462,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751566333,0.94552462,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751566534,2.23735165,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751566736,0.94581006,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751566936,0.94581006,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751567232,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751567233,0.94581006,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751567437,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751567634,0.94613932,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751567834,0.94613932,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751568036,0.94613932,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751568347,0.94658517,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751568526,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751568727,0.94658537,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751568928,0.94658537,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751569231,0.94658537,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751569429,0.94658537,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751569631,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751569825,0.94740639,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751570042,0.94740639,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751570342,0.94740639,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751570544,0.94740639,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751570844,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751571139,0.94743661,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751571336,0.94743661,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751571536,0.94743661,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751571740,0.94743661,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751571933,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751572134,0.94747316,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751572433,0.94747316,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751572745,0.94747316,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751573043,0.94747316,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751573340,0.94747316,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751573642,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751573839,0.94755078,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751574039,0.94755078,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751574237,0.94755078,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751574431,0.94755078,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751574632,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751574832,0.94761477,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751575041,0.94761477,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751575235,0.94761477,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751575432,0.94761477,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751575736,0.94761477,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751575935,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751576134,0.94764185,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751576346,0.94764185,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751576539,0.94764185,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751576737,0.94764185,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751576933,0.94764185,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751577230,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751577427,0.94765948,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751577732,0.94765948,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751577932,0.94765948,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751578139,0.94765948,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751578340,0.94765948,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751578540,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751578846,0.94767672,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751579049,0.94767672,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751579244,0.94767672,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751579443,0.94767672,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751579738,0.94767672,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751579943,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751580238,0.94768427,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751580439,0.94768427,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751580639,0.94768427,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751580949,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751580950,0.94768427,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751581250,0.94768427,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751581444,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751581644,0.94768337,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751581945,0.94768337,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751582241,0.94768337,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751582442,0.94768337,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751582639,0.94768337,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751582842,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751583046,0.94771862,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751583236,0.94771862,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751583530,0.94771862,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751583732,0.94771862,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751583931,0.94771862,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751584135,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751584344,0.94772955,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751584548,0.94772955,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751584732,0.94772955,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751584932,0.94772955,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751585138,0.94772955,3333.2,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751585346,1.27644855,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751585547,0.94773888,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751585745,0.94773888,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751585938,0.94773888,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751586142,0.94773888,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751586345,3.51008711,3334.1,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751586544,0.94770396,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751586841,0.94770396,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751587043,0.94770396,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751587242,0.94770396,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751587440,0.94770396,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751587640,0.94770396,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751587841,0.94770396,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751588147,0.94770396,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751588355,3.51008711,3334.1,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751588648,0.94769694,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751588838,0.94769694,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751589039,0.94769703,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751589235,0.94769703,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751589443,0.94769703,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751589651,0.94769703,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751589842,0.94769703,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751590042,0.94769703,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751590249,3.51008711,3334.1,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751590449,0.94770039,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751590649,0.94770039,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751590857,0.94770039,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751591048,0.94770039,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751591249,0.94770039,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751591446,0.94770039,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751591648,0.94770039,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751591846,0.94770039,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751592049,3.51008711,3334.1,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751592351,0.94770751,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751592650,0.94770751,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751592947,0.94770751,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751593146,0.94770751,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751593352,0.94770751,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751593543,0.94770751,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751593743,0.94770751,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751594053,0.94770751,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751594350,1.37219748,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751594550,0.94754304,3333.9,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751594849,0.94754304,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751595050,0.94754304,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751595249,0.94754304,3333.6,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751595451,0.94754304,3333.5,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751595646,0.94754304,3333.4,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751595845,0.94754304,3333.3,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751596055,1.37219748,3334.0,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751596251,1.37219748,3333.8,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751596448,0.94754101,3333.7,3332.1,1.39252215]
["bitfinex-derivatives","ETHF0:USTF0",1768751598855,0.96113803,3333.5,3332.1,2.35366018]
["bitfinex-derivatives","ETHF0:USTF0",1768751599055,0.94754101,3333.4,3332.1,2.35366018]
["bitfinex-derivatives","ETHF0:USTF0",1768751601658,0.94754101,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751601857,0.94754101,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751602046,0.94754101,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751602246,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751602448,0.94757834,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751602756,0.94757834,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751602954,0.94757834,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751603151,0.94757834,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751603351,0.94757834,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751603553,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751603854,0.94758006,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751604154,0.94758006,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751604451,0.94758006,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751604645,0.94758006,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751604847,0.94758006,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605052,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605251,0.94755734,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605451,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605452,0.94755734,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605751,0.94755734,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751605952,0.94755734,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751606156,0.94755734,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751606356,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751606557,0.94755901,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751606758,0.94755901,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751606948,0.94755901,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751607248,0.94755901,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751607447,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751607742,0.94755184,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751607942,0.94755184,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751608153,0.94755184,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751608353,0.94755184,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751608644,0.96113803,3333.7,3332.2,1.25275908]
["bitfinex-derivatives","ETHF0:USTF0",1768751608849,0.94755161,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751609050,0.94755161,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751609257,0.94755161,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751609454,0.94755161,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751609649,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751609949,0.9475518,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751610150,0.9475518,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751610450,0.9475518,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751610646,0.9475518,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751610859,0.9475518,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751611058,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751611259,0.94757309,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751611560,0.94757309,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751611758,0.94757309,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751611959,0.94757309,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751612161,0.94757309,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751612458,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751612650,0.94757722,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751612850,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751612851,0.94757722,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751613056,0.94757722,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751613251,0.94757722,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751613448,0.94757722,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751613647,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751613859,0.94758278,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751614060,0.96113803,3333.3,3332.2,1.25275908]
["bitfinex-derivatives","ETHF0:USTF0",1768751614263,0.94758278,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751616063,0.96113803,3333.5,3332.2,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751616263,0.94756294,3333.4,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751616456,0.94756294,3333.3,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751616659,0.94756294,3333.2,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751616859,0.96113803,3333.7,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751617155,0.94756136,3333.6,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751617356,0.94756136,3333.5,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751617556,0.94756136,3333.4,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751617752,0.94756136,3333.3,3332.4,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751617957,0.94756136,3333.2,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751618157,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751618360,0.94755012,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751618561,0.94755012,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751618761,0.94755012,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751618962,0.94755012,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751619263,0.94755012,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751619465,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751619660,0.94755141,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751619859,0.94755141,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751620060,0.94755141,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751620268,0.94755141,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751620468,0.94755141,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751620659,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751620865,0.94755348,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751621060,0.94755348,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751621360,0.94755348,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751621670,0.94755348,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751621871,0.94755348,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751622168,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751622366,0.94755946,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751622560,0.94755946,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751622760,0.94755946,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751622960,0.94755946,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751623168,0.94755946,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751623367,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751623567,0.94707056,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751623762,0.94707056,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751623961,0.94707056,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751624159,0.94707056,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751624360,0.94707056,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751624560,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751624762,0.94707385,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751624961,0.94707385,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751625161,0.94707385,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751625362,0.94707385,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751625565,0.94707385,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751625864,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751626064,0.9470781,3333.6,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751626363,0.9470781,3333.5,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751626562,0.9470781,3333.4,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751626763,0.9470781,3333.3,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751627064,0.9470781,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751627373,1.37219748,3333.8,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751627374,0.96113803,3333.5,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751627568,0.94708037,3333.4,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751627868,0.94708037,3333.3,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751628059,0.94708037,3333.2,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751628264,0.96113803,3333.5,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751628562,0.94707698,3333.4,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751628764,0.94707698,3333.3,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751629064,0.94707698,3333.2,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751629360,0.96113803,3333.5,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751629558,0.94707443,3333.4,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751629865,0.94707443,3333.3,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751630067,0.94707443,3333.2,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751630260,0.96113803,3333.5,3332.2,1.2619141]
["bitfinex-derivatives","ETHF0:USTF0",1768751630465,0.947073,3333.4,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751630773,0.947073,3333.3,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751630973,0.947073,3333.2,3332.1,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1768751631272,0.96113803,3333.5,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751631571,0.94707185,3333.4,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751631773,0.94707185,3333.3,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751631965,0.94707185,3333.2,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751632165,0.96113803,3333.5,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751632371,0.94706755,3333.4,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751632569,0.96113803,3333.5,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751632570,0.94706755,3333.3,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751632876,0.94706755,3333.2,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751633175,0.96113803,3333.5,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751633472,0.94706657,3333.4,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751633670,0.94706657,3333.3,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751633970,0.94706657,3333.2,3332.1,0.96364754]
["bitfinex-derivatives","ETHF0:USTF0",1768751634274,0.96113803,3333.5,3332.1,2.1889656]
["bitfinex-derivatives","ETHF0:USTF0",1768751634474,0.94704894,3333.4,3332.1,2.1889656]
["bitfinex-derivatives","ETHF0:USTF0",1768751634674,0.94704894,3333.3,3332.1,2.1889656]
["bitfinex-derivatives","ETHF0:USTF0",1768751634973,0.94704894,3333.2,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751635175,0.96113803,3333.7,3332.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751635379,0.94706421,3333.6,3332.1,1.22782757]
["bitfinex-derivatives","ETHF0:USTF0",1768751635673,0.94706421,3333.5,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751635870,0.94706421,3333.4,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751636067,0.94706421,3333.3,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751636266,0.94706421,3333.2,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751636476,0.96113803,3333.7,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751636769,0.94706795,3333.6,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751636975,0.94706795,3333.5,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751637171,0.94706795,3333.4,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751637473,0.94706795,3333.3,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751637674,0.96113803,3333.7,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751637876,0.94707524,3333.6,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751638076,0.94707524,3333.5,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751638374,0.94707524,3333.4,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751638575,0.94707524,3333.3,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751638877,0.94707524,3333.2,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751639076,0.96113803,3333.7,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751639279,0.94709584,3333.6,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751639576,0.94709584,3333.5,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751639777,0.94709584,3333.4,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751639971,0.94709584,3333.3,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751640173,0.94709584,3333.2,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751640476,0.96113803,3333.7,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751640674,0.94710632,3333.6,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751640981,0.94710632,3333.5,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751641279,0.94710632,3333.4,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751641580,0.94710632,3333.3,3332.3,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751641786,2.13788963,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751641992,0.94709327,3334.0,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751642281,0.94709327,3333.9,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751642481,0.94709327,3333.8,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751642682,0.94709327,3333.7,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751642877,0.94709327,3333.6,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751643083,0.96113803,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751643283,0.94636341,3334.0,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751643580,0.94636341,3333.9,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751643782,0.94636341,3333.8,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751643983,0.94636341,3333.7,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751644183,0.96113803,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751644388,0.94619902,3334.0,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751644586,0.94619902,3333.9,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751644782,0.94619902,3333.8,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751645084,0.94619902,3333.7,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751645285,0.96113803,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751645588,0.94607327,3334.0,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751645780,0.94607327,3333.9,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751646084,0.94607327,3333.8,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751646275,0.94607327,3333.7,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751646476,0.96113803,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751646676,0.94597114,3334.0,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751646876,0.94597114,3333.9,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751647084,0.94597114,3333.8,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751647286,0.94597114,3333.7,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751647482,2.22380176,3334.2,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751647686,0.94587018,3334.1,3332.7,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751647887,0.94587018,3334.0,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751648089,0.96113803,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751648290,0.94551431,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751648490,0.94551431,3334.2,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751648789,0.94551431,3334.1,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751648987,0.94551431,3334.0,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751649291,0.96113803,3334.4,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751649490,0.94528418,3334.3,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751649691,0.94528418,3334.2,3332.9,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751649992,0.94528418,3334.1,3333.3,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751650287,2.22380176,3334.6,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751650491,0.96113803,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751650687,0.94500181,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751650901,0.94500181,3334.2,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751651103,0.96113803,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751651303,0.94479767,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751651502,0.94479767,3334.2,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751651703,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751651905,0.94479662,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751652103,0.94479662,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751652303,0.94479662,3334.2,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751652493,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751652698,0.94463157,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751652898,0.94463157,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751653208,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751653409,0.94151032,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751653602,0.94151032,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751653795,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751653995,0.94151029,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751654202,0.94151029,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751654403,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751654604,0.94140285,3334.4,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751654804,0.94140285,3334.3,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751655012,0.96113803,3334.5,3333.1,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751655212,0.94132839,3334.4,3333.1,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751655403,0.94132839,3334.3,3333.1,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751655604,0.96113803,3334.5,3333.1,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751655807,0.94131613,3334.4,3333.1,2.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1768751656006,0.94131613,3334.3,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751656205,0.96113803,3334.6,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751656406,0.94123642,3334.5,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751656613,0.94123642,3334.4,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751656802,0.94123642,3334.3,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751657003,0.96113803,3334.6,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751657203,0.94118372,3334.5,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751657403,0.94118372,3334.4,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751657712,0.94118372,3334.3,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751657905,0.96113803,3334.6,3333.2,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751658111,0.94117474,3334.5,3333.5,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751658302,0.65817275,3334.7,3333.5,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751658505,0.94109258,3334.6,3333.5,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751658713,0.94109258,3334.6,3333.4,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751658714,0.00379481,3334.7,3333.7,0.96113803]
["bitfinex-derivatives","ETHF0:USTF0",1768751659012,0.00379481,3334.7,3333.4,2.1854049]
["bitfinex-derivatives","ETHF0:USTF0",1768751659214,0.00379481,3334.7,3333.5,1.22531806]
["bitfinex-derivatives","ETHF0:USTF0",1768751665717,0.00379481,3334.7,3333.5,1.37535806]
["bitfinex-derivatives","ETHF0:USTF0",1768751670418,0.00379481,3334.7,3333.8,0.96008684]
["bitfinex-derivatives","ETHF0:USTF0",1768751670614,0.00379481,3334.7,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751671723,1.2699038,3335.8,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751671924,0.94011495,3335.7,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751672224,0.94011495,3335.6,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751672426,0.94011495,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751672620,0.94011495,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751672824,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751673026,0.94006133,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751673322,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751673522,0.94004178,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751673713,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751673908,0.94004098,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751674122,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751674319,0.94006041,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751674626,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751674821,0.94005696,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751675013,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751675213,0.94011747,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751675413,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751675614,0.94010246,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751675818,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751676117,0.94009813,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751676318,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751676517,0.94019518,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751676809,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751677009,0.94019521,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751677211,0.94035413,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751677424,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751677623,0.94035411,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751677815,0.94035411,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751678015,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751678221,0.94038778,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751678415,0.94038778,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751678615,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751678815,0.94037625,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751679016,0.94037625,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751679215,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751679421,0.94043654,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751679622,0.94043654,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751679826,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751680027,0.94044469,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751680225,0.94044469,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751680431,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751680729,0.94049638,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751681026,0.94049638,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751681227,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751681530,0.94057183,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751681726,0.94057183,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751681921,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751682121,0.94057183,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751682320,0.94057183,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751682522,0.00274041,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751682728,0.94070568,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751682925,0.94070568,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751683127,1.22503019,3335.5,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751683326,0.93828549,3335.4,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751683520,0.93828549,3335.3,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751683720,0.93828549,3335.2,3333.9,1.3002005]
["bitfinex-derivatives","ETHF0:USTF0",1768751683926,1.22503019,3335.5,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751683927,1.22228978,3335.4,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751684127,0.93828745,3335.3,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751684426,0.93828745,3335.2,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751684635,1.22228978,3335.4,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751684828,0.93846849,3335.3,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751685029,0.93846849,3335.2,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751685228,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751685429,0.93868916,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751685628,0.93868916,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751685830,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751686033,0.93868908,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751686228,0.93868908,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751686424,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751686729,0.93893555,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751686931,0.93893555,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751687131,0.9392465,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751687332,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751687534,0.93924649,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751687733,0.93924649,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751687935,0.93924649,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751688128,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751688329,0.93960127,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751688633,0.93960127,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751688932,0.93960127,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751689132,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751689334,0.93975334,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751689536,0.93975334,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751689730,0.93975334,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751689930,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751690242,0.93975308,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751690431,0.93975308,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751690631,0.93975308,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751690829,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751691131,0.9399326,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751691333,0.9399326,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751691533,0.9399326,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751691729,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751692032,0.94008096,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751692229,0.94008096,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751692445,0.94008096,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751692633,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751692836,0.94022784,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693044,0.94022784,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693230,0.94022784,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693434,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693639,0.94032159,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693841,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751693842,0.94032159,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751694138,0.94032159,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751694340,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751694539,0.94040867,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751694744,0.94040867,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751695044,0.94040867,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751695237,0.94040867,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751695439,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751695637,0.94049659,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751695841,0.94049659,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751696042,0.94049659,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751696243,0.94049659,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751696445,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751696744,0.94057666,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751696943,0.94057666,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751697244,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751697245,0.94057666,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751697437,0.94057666,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751697639,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751697834,0.94067554,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751698140,0.94067554,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751698438,0.94067554,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751698735,0.94067554,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751698935,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751699143,0.94076434,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751699338,0.94076434,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751699545,0.94076434,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751699749,0.94076434,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751699941,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751700244,0.94088054,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751700542,0.94088054,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751700746,0.94088054,3335.1,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751700932,0.94088054,3335.0,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751701135,1.22228978,3335.4,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751701446,2.23301509,3335.3,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751701746,0.94108923,3335.2,3333.7,1.36470534]
["bitfinex-derivatives","ETHF0:USTF0",1768751704042,0.94108923,3335.2,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751704240,0.94108923,3335.1,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751704441,0.94108923,3335.0,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751704750,0.00274041,3335.5,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751704947,0.9410806,3335.4,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751705150,0.9410806,3335.3,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751705352,0.9410806,3335.2,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751705649,0.9410806,3335.1,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751705850,0.9410806,3335.0,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751706146,0.96008684,3335.3,3333.8,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751706351,2.23302293,3335.2,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751706551,0.94109707,3335.1,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751712456,0.00449944,3334.7,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751712757,0.00449944,3334.7,3334.1,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1768751716162,0.00449944,3334.7,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751723171,0.9603315,3334.6,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768751724074,0.9603315,3334.4,3333.4,1.2968062]
["bitfinex-derivatives","ETHF0:USTF0",1768751724276,0.9603315,3334.1,3333.0,1.39823581]
["bitfinex-derivatives","ETHF0:USTF0",1768751726181,0.9603315,3334.3,3333.0,1.39823581]
["bitfinex-derivatives","ETHF0:USTF0",1768751727075,0.9603315,3334.3,3333.0,2.35856731]
["bitfinex-derivatives","ETHF0:USTF0",1768751732182,0.00449944,3334.7,3333.3,2.20850731]
["bitfinex-derivatives","ETHF0:USTF0",1768751732384,0.94018347,3334.6,3333.5,2.20850731]
["bitfinex-derivatives","ETHF0:USTF0",1768751732688,0.00449944,3334.7,3333.7,0.9603315]
["bitfinex-derivatives","ETHF0:USTF0",1768751733584,0.00449944,3334.7,3333.5,1.24817581]
["bitfinex-derivatives","ETHF0:USTF0",1768751742693,0.00449944,3334.7,3333.7,1.29032421]
["bitfinex-derivatives","ETHF0:USTF0",1768751744493,0.00449944,3334.7,3333.7,2.25065571]
["bitfinex-derivatives","ETHF0:USTF0",1768751744788,0.00449944,3334.7,3333.8,1.29032421]
["bitfinex-derivatives","ETHF0:USTF0",1768751751881,0.00449944,3334.7,3333.5,1.1103715]
["bitfinex-derivatives","ETHF0:USTF0",1768751752087,0.00449944,3334.7,3333.5,2.40069571]
["bitfinex-derivatives","ETHF0:USTF0",1768751752592,0.00449944,3334.7,3333.5,1.44036421]
["bitfinex-derivatives","ETHF0:USTF0",1768751752800,1.90073243,3334.6,3333.5,1.44036421]
["bitfinex-derivatives","ETHF0:USTF0",1768751753004,0.9603315,3334.6,3333.5,1.44036421]
["bitfinex-derivatives","ETHF0:USTF0",1768751754797,0.00449944,3334.7,3333.5,1.44036421]
["bitfinex-derivatives","ETHF0:USTF0",1768751754995,0.9603315,3334.3,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751755499,0.00449944,3334.7,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751755703,0.94057759,3334.6,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751755889,0.94057759,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751756090,0.00449944,3334.7,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751756399,0.94057724,3334.6,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751756604,0.94057724,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751756802,0.00449944,3334.7,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751756992,0.94061222,3334.6,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751757192,0.94061222,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751757393,0.00449944,3334.7,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751757692,0.94064026,3334.6,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751757894,0.94064026,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751758092,0.00449944,3334.7,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751758299,0.94064378,3334.6,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751758598,0.94064378,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751758897,0.9603315,3334.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768751759095,0.9603315,3334.5,3333.0,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751759891,0.9603315,3334.5,3333.1,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751761697,0.00449944,3334.7,3333.1,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751761998,0.94082879,3334.6,3334.0,0.9603315]
["bitfinex-derivatives","ETHF0:USTF0",1768751762191,0.00449944,3334.7,3334.0,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751764700,0.00449944,3334.7,3334.0,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751765702,0.9603315,3335.2,3334.0,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751768103,0.9603315,3335.2,3333.8,0.9603315]
["bitfinex-derivatives","ETHF0:USTF0",1768751768298,0.9603315,3335.0,3333.6,2.39900334]
["bitfinex-derivatives","ETHF0:USTF0",1768751770406,0.9603315,3334.8,3333.6,1.43867184]
["bitfinex-derivatives","ETHF0:USTF0",1768751773102,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751774109,0.93790176,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751774310,0.93790176,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751774511,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751774703,0.93786118,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751774904,0.93786118,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751775106,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751775508,0.93782544,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751775710,0.93782544,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751775910,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751776208,0.93782548,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751776407,0.93782548,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751776707,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751776907,0.93779802,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751777110,0.93779802,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751777308,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751777498,0.93777366,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751777703,0.93777366,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751777905,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751778102,0.93777371,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751778304,0.93777371,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751778507,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751778814,0.93775324,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751779013,0.93775324,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751779206,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751779405,0.93773633,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751779611,0.93773633,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751779810,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751780010,0.93773628,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751780210,0.93773628,3334.9,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751780418,0.9603315,3335.1,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751780620,0.93772602,3335.0,3333.7,2.24896334]
["bitfinex-derivatives","ETHF0:USTF0",1768751780918,0.93772602,3334.9,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751781109,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751781308,0.93772736,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751781515,0.93772736,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751781813,0.93772736,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751782009,0.93772736,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751782212,0.93772736,3335.0,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751782410,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751782619,0.93766176,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751782818,0.93766176,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783019,0.93766176,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783212,0.93766176,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783414,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783616,0.93759602,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783810,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751783811,0.93759602,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751784011,0.93759602,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751784212,0.93759602,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751784411,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751784612,0.93755377,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751784813,0.93755377,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751785012,0.93755377,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751785214,0.93755377,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751785515,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751785812,0.93757638,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751786013,0.93757638,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751786215,0.93757638,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751786412,0.93757638,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751786611,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751787026,0.93759671,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751787228,0.93759671,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751787436,0.93759671,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751787721,0.93759671,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751787929,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751788227,0.93763855,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751788423,0.93763855,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751788622,0.93763855,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751788825,0.93763855,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751789026,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751789235,0.93772434,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751789420,0.93772434,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751789622,0.93772434,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751789920,0.93772434,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751790128,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751790316,0.9378423,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751790523,0.9378423,3335.3,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751790726,0.9378423,3335.2,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751790927,0.9378423,3335.1,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751791227,0.00274041,3335.5,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751791428,0.93800976,3335.4,3333.8,1.28863184]
["bitfinex-derivatives","ETHF0:USTF0",1768751791731,0.93800976,3335.3,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768751791927,0.00274041,3335.5,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768751792127,0.93798352,3335.4,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768751792326,0.93798352,3335.3,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768751792629,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751792822,0.93788307,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751793022,0.93788307,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751793325,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751793630,0.93775317,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751793829,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751794129,0.93775329,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751794330,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751794522,0.9376385,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751794728,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751794928,0.9376363,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751795128,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751795332,0.93753601,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751795529,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751795728,0.937536,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751795934,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751796122,0.93753604,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751796323,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751796619,0.93744034,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751796820,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751797025,0.93744031,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751797325,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751797521,0.93736207,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751797728,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751797936,0.93736205,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751798238,0.00274041,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751798420,0.93730016,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751798627,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751798923,0.93730055,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751799120,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751799324,0.93725801,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751799533,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751799722,0.937258,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751799925,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751800133,0.93725801,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751800441,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751800941,0.93722617,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751801133,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751801334,0.93721786,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751801535,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751801730,0.93721931,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751802036,0.00274041,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751802227,0.93721749,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751802422,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751802627,0.93721747,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751802832,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751803034,0.93721773,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751803230,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751803431,0.93756943,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751803631,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751803831,0.93756794,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751804034,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751804235,0.93756938,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751804438,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751804639,0.93759296,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751804840,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751805033,0.93759313,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751805233,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751805433,0.93761071,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751805633,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751805830,0.93761072,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751806138,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751806340,0.93765807,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751806527,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751806730,0.93765806,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751806931,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751807131,0.93765803,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751807332,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751807538,0.93770731,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751807839,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751808033,0.93770189,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751808236,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751808533,0.93776047,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751808732,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751808933,0.9377584,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751809133,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751809337,0.93783038,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751809537,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751809736,0.93783035,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751809944,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751810135,0.93783032,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751810435,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751810738,0.93792196,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751810935,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751811135,0.93792193,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751811442,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751811741,0.93803181,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751812041,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751812340,0.93810213,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751812541,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751812741,0.9381021,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751812939,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751813128,0.93810209,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751813335,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751813529,0.93813619,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751813731,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751814033,0.93813626,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751814234,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751814443,0.93817832,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751814643,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751814843,0.93817829,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751815036,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751815239,0.93817826,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751815438,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751815638,0.93823012,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751815842,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751816143,0.93823009,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751816345,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751816536,0.93829202,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751816738,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751817046,0.93829201,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751817242,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751817544,0.93836431,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751817744,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751817946,0.93836428,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751818149,0.93844888,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751818351,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751818647,0.93844895,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751818945,0.93844895,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751819244,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751819444,0.93858433,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751819640,0.93858433,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751819841,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751820041,0.9385843,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751820241,0.9385843,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751820447,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751820647,0.93874568,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751820850,0.93874568,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751821151,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751821347,0.9390844,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751821547,0.9390844,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751821747,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751822050,0.939084,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751822250,0.939084,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751822442,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751822639,0.93912632,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751822844,0.93912632,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751823043,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751823253,0.9391396,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751823454,0.9391396,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751823643,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751823952,0.93912577,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751824152,0.93912577,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751824348,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751824548,0.93914299,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751824843,0.93914299,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751825049,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751825249,0.93915385,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751825450,0.93915385,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751825651,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751825851,0.93915224,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751826057,0.93915224,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751826255,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751826455,0.93915155,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751826654,0.93915155,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751826954,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751827156,0.93915151,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751827358,0.93915151,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751827660,0.93915211,3335.2,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751827850,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751828052,0.9391521,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751828350,0.9391521,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751828552,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751828759,0.9391527,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751828957,0.9391527,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751829158,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751829456,0.93915374,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751829657,0.93915374,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751829956,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751830163,0.93915382,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751830360,0.93915382,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751830557,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751830759,0.93915526,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751830957,0.93915526,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751831167,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751831365,0.93914693,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751831663,0.93914693,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751831863,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751832066,0.93914506,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751832366,0.93914506,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751832664,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751832865,0.93915525,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751833065,0.93915525,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751833264,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751833463,0.93867575,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751833667,0.93867575,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751833867,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751834062,0.93867583,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751834265,0.93867583,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751834466,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751834655,0.93867469,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751834863,0.93867469,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751835063,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751835263,0.93867376,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751835464,0.93867376,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751835762,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751835961,0.93867402,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751836172,0.93867402,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751836365,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751836567,0.93867473,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751836766,0.93867473,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751836968,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751837168,0.93867469,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751837368,0.93867469,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751837565,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751837764,0.93867546,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751837964,0.93867546,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751838176,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751838468,0.93867436,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751838680,0.93867436,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751838974,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751839175,0.9386744,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751839379,0.9386744,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751839573,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751839873,0.938674,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751840069,0.938674,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751840369,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751840566,0.93865554,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751840770,0.93865554,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751840978,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751841169,0.93866167,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751841367,0.93866167,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751841567,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751841763,0.93866163,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751841971,0.93866163,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751842172,1.30160596,3335.5,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751842471,0.93866154,3335.4,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751842672,0.93866154,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751842968,0.96002062,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751859099,0.96002062,3335.3,3334.1,1.28424605]
["bitfinex-derivatives","ETHF0:USTF0",1768751860795,0.96002062,3335.3,3334.1,1.43425605]
["bitfinex-derivatives","ETHF0:USTF0",1768751880411,1.30160596,3335.5,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751880595,0.96002062,3335.3,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751881102,0.00274041,3335.5,3334.3,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751881296,0.93799644,3335.4,3334.3,1.45105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751881616,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751881908,0.9378585,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751882219,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751882510,0.93774414,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751882710,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751882911,0.96002062,3335.1,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751884414,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751884610,0.93764617,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751884800,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751885002,0.93764207,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751885211,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751885413,0.93759484,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751885713,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751885905,0.93759481,3335.4,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751886113,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751889509,0.96276103,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751889813,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751890016,0.96276103,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751890715,0.00274041,3335.5,3334.4,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1768751891013,0.96002062,3335.3,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751891716,0.96002062,3335.1,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751896920,0.96002062,3335.3,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751898018,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751898219,0.96002062,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751899221,0.96276103,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751900924,0.93761984,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751901122,0.96276103,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751901324,0.93762606,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751901518,0.96276103,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751901818,0.93763734,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751902122,0.96276103,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751902310,0.93764375,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751902511,0.96276103,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751902711,0.93765796,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751902916,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751903130,0.93765814,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751903320,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751903522,0.93767952,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751903713,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751904014,0.93767931,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751904210,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751904423,0.9377068,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751904623,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751904826,0.93770669,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751905023,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751905230,0.93771598,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751905520,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751905717,0.93775123,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751905925,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751906123,0.9377512,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751906329,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751906528,0.93779148,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751906727,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751906917,0.93779146,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751907230,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751907426,0.93784021,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751907726,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751907927,0.93784027,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751908129,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751908324,0.9378461,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751908524,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751908722,0.93789593,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751908921,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751909123,0.93789587,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751909322,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751909512,0.9379773,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751909717,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751909918,0.93798871,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751910118,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751910418,0.93798808,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751910615,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751910813,0.93799035,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751911021,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751911222,0.93799139,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751911422,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751911633,0.93798812,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751911928,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751912116,0.93798895,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751912319,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751912521,0.93798748,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751912732,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751912932,0.93798648,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751913133,1.33973609,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751913325,0.93797087,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751913522,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751913721,0.93797012,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751914021,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751914338,0.93796875,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751914633,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751914835,0.93796648,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751915139,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751915317,0.93796846,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751915520,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751915721,0.93795842,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751915922,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751916134,0.93795842,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751916428,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751916629,0.93796255,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751916827,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751917024,0.93796255,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751917237,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751917425,0.93796618,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751917618,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751917826,0.93796618,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751918021,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751918235,0.93796618,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751918432,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751918735,0.93797037,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751918934,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751919133,0.93797037,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751919337,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751919537,0.9379824,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751919726,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751919925,0.9379824,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751920227,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751920426,0.93799598,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751920726,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751921032,0.93799598,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751921236,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751921436,0.93800536,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751921635,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751921835,0.93800536,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751922033,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751922331,0.93800536,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751922537,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751922730,0.93801313,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751922931,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751923231,0.93801313,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751923431,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751923737,0.93657859,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751923937,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751924129,0.93657877,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751924329,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751924540,0.93658701,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751924836,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751925041,0.93658704,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751925229,0.00274041,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751925427,0.93659822,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768751925632,1.33699568,3335.9,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768751925830,0.93657393,3335.8,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768751926038,0.93657393,3335.7,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768751926237,1.33699568,3335.9,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768751926432,0.93627513,3335.8,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768751926631,0.93627513,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751930147,0.00253697,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751931838,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751949175,0.92797358,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751949371,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751949674,0.92799132,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751949975,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751950170,0.92799128,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751950370,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751950569,0.92804474,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751950768,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751950968,0.92804475,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751951169,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751951368,0.92811339,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751951568,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751951768,0.92811287,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751951973,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751952172,0.92811271,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751952375,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751952675,0.92820109,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751952874,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751953174,0.92820054,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751953373,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751953568,0.92793079,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751953773,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751954071,0.92793086,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751954270,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751954473,0.92809864,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751954677,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751954867,0.92809983,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751955067,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751955274,0.92846315,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751955472,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751955667,0.92846759,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751955870,1.41835522,3335.8,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751956170,2.3098067,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751956369,1.38133921,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751964883,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751977594,0.92852314,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751977794,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751977984,0.92852314,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751978181,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751978385,0.92852215,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751978685,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751978885,0.92852226,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751979086,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751982902,0.92852212,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751983197,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751983397,0.92852074,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751983600,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751983898,0.92939954,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751984099,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751984303,0.9294015,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751984508,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751984800,0.92939892,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751984999,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751985199,0.92939885,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751985402,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751985603,0.92939747,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751985900,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751986100,0.92939747,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751986302,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751986503,0.92939758,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751986703,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751986903,0.92940442,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751987095,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751987296,0.92940431,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751987495,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751987702,0.92940176,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751988003,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751988303,0.92940136,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751988509,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751988801,0.92939875,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751989002,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751989202,0.92939875,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751989404,2.34104426,3335.7,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751989610,0.92939421,3335.6,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751989813,2.29536964,3335.1,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751993209,0.95970505,3335.3,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751993408,1.28469668,3335.5,3334.6,0.15337372]
["bitfinex-derivatives","ETHF0:USTF0",1768751996914,1.28469668,3335.0,3333.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768751997216,0.95970505,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768751998011,0.95970505,3335.1,3334.1,0.15248366]
["bitfinex-derivatives","ETHF0:USTF0",1768752000399,1.28469668,3335.4,3334.1,0.15248366]
["bitfinex-derivatives","ETHF0:USTF0",1768752008422,1.28469668,3335.2,3334.1,0.15248366]
["bitfinex-derivatives","ETHF0:USTF0",1768752009916,1.28469668,3335.2,3334.1,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1768752010120,0.9285115,3335.1,3333.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768752010323,1.28469668,3335.0,3333.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768752010521,1.28469668,3335.0,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768752010722,1.28469668,3335.0,3333.4,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1768752011122,1.28469668,3335.0,3333.4,2.51026407]
["bitfinex-derivatives","ETHF0:USTF0",1768752013122,1.28469668,3334.8,3333.4,0.15326407]
["bitfinex-derivatives","ETHF0:USTF0",1768752035836,1.28531372,3334.6,3333.4,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1768752036732,1.20354149,3334.4,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768752036926,1.20354149,3334.2,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768752037736,1.20354149,3334.2,3332.8,0.15259016]
["bitfinex-derivatives","ETHF0:USTF0",1768752043539,2.14215752,3334.1,3332.8,0.15259016]
["bitfinex-derivatives","ETHF0:USTF0",1768752043726,1.20354149,3334.1,3332.8,0.15259016]
["bitfinex-derivatives","ETHF0:USTF0",1768752050730,1.20354149,3333.9,3332.8,0.00252016]
["bitfinex-derivatives","ETHF0:USTF0",1768752063353,0.9392633,3333.8,3332.8,0.00252016]
["bitfinex-derivatives","ETHF0:USTF0",1768752063567,1.22527408,3333.7,3332.8,0.00252016]
["bitfinex-derivatives","ETHF0:USTF0",1768752064256,1.22527408,3333.7,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768752064454,1.22527408,3333.7,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752064648,1.22527408,3333.5,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752064849,1.22527408,3333.5,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752065445,1.22527408,3333.5,3331.9,0.15326364]
["bitfinex-derivatives","ETHF0:USTF0",1768752067463,1.22527408,3333.5,3331.9,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1768752067764,1.22527408,3333.3,3331.9,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1768752068066,1.22527408,3333.1,3331.9,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1768752068267,1.22527408,3332.9,3331.9,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1768752068458,1.22527408,3332.7,3331.9,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1768752069152,1.22527408,3332.7,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768752070364,1.22527408,3332.7,3331.3,0.15255725]
["bitfinex-derivatives","ETHF0:USTF0",1768752072664,1.22527408,3332.7,3331.3,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1768752077571,1.22527408,3332.5,3331.3,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1768752078362,1.22527408,3332.5,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768752078578,1.22527408,3332.3,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768752079475,1.22527408,3332.3,3330.7,0.15291177]
["bitfinex-derivatives","ETHF0:USTF0",1768752086880,0.96193976,3332.2,3330.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752087281,1.15044298,3332.1,3330.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752087477,1.15044298,3332.1,3330.7,0.15291177]
["bitfinex-derivatives","ETHF0:USTF0",1768752087684,1.15044298,3331.6,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752089890,1.15044298,3331.6,3330.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752090089,1.15044298,3331.6,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752090385,1.15044298,3331.6,3330.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752090984,1.15044298,3331.6,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752094291,1.15044298,3332.5,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752094486,0.94952236,3332.4,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752094796,1.15044298,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752094991,1.15044298,3332.2,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752095296,0.94989295,3332.1,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752095488,1.15044298,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752095686,0.94993466,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752095891,1.15044298,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752096190,0.94993914,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752096398,1.15044298,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752096598,0.95050123,3332.1,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752096896,1.15044298,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097196,0.95049128,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097385,0.95049128,3332.0,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097586,1.15044298,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097785,0.9512441,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097989,1.15044298,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752097990,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752098193,0.95123622,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752098497,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752098688,0.95137417,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752098888,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752099088,0.95137426,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752099292,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752099491,0.951512,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752099791,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752099990,0.95151171,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752100192,0.95151171,3332.0,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752100393,1.15044298,3332.2,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752100600,0.95168495,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752100785,0.95168495,3332.0,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752100987,1.15044298,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752101194,0.95167797,3332.1,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752101394,0.95167797,3332.0,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752101605,1.15044298,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752101899,0.951877,3332.1,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752102090,0.951877,3332.0,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752102291,1.15044298,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752102491,0.95209807,3332.1,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752102695,0.95209807,3332.0,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752102899,1.15044298,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752103196,0.95209807,3332.1,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752103392,1.18020046,3332.6,3331.7,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752103592,1.18020046,3333.1,3331.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752104098,1.18020046,3333.0,3331.7,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752104299,0.96193976,3332.9,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768752104601,1.18020046,3332.6,3331.2,1.11207976]
["bitfinex-derivatives","ETHF0:USTF0",1768752105101,1.18020046,3332.6,3331.4,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752106603,1.18020046,3332.6,3331.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752106902,1.18020046,3333.0,3332.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752107101,1.18020046,3333.0,3332.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752109098,1.18020046,3333.0,3331.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752109902,1.18020046,3333.0,3331.4,1.37672027]
["bitfinex-derivatives","ETHF0:USTF0",1768752110103,1.18020046,3333.0,3331.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752110805,2.14214022,3333.0,3331.6,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752111003,1.18020046,3332.9,3331.6,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752112902,1.18020046,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768752113203,1.18020046,3332.9,3331.6,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752114390,0.96193976,3332.5,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768752114790,1.23385636,3332.4,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752115002,2.19579612,3331.8,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752115197,1.23385636,3331.8,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752118707,2.19579612,3331.8,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752119005,1.23385636,3331.7,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752119805,1.23385636,3331.7,3330.7,0.96469153]
["bitfinex-derivatives","ETHF0:USTF0",1768752120206,1.23385636,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752120402,0.96417098,3332.0,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752120706,1.23385636,3332.4,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752120908,0.96414014,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752121106,0.96414014,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752121310,0.96414014,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752121499,0.96414014,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752121797,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752121997,0.9641559,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752122195,0.9641559,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752122398,0.9641559,3332.0,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752122607,1.23385636,3332.3,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752122809,0.96417142,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752123109,0.96417142,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752123303,0.96417142,3332.0,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752123505,1.23385636,3332.3,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752123703,0.96418468,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752123906,0.96418468,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752124202,1.23385636,3332.3,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752124402,0.96418136,3332.2,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752124604,0.96418136,3332.1,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752124799,1.23385636,3332.3,3331.0,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752125004,0.96418136,3332.2,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752125205,0.96418136,3332.1,3331.2,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752125405,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752125605,3.15997687,3332.2,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752125807,2.19803711,3332.1,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752126013,1.23385636,3332.1,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752128513,1.23385636,3332.1,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752128701,1.23385636,3332.1,3330.8,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752130506,1.23385636,3332.1,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752130709,1.23385636,3332.1,3330.7,0.96469153]
["bitfinex-derivatives","ETHF0:USTF0",1768752132814,1.23385636,3332.1,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752133024,1.23385636,3332.1,3330.7,0.96469153]
["bitfinex-derivatives","ETHF0:USTF0",1768752135617,0.96081854,3332.0,3330.7,0.96469153]
["bitfinex-derivatives","ETHF0:USTF0",1768752135918,1.23385636,3332.1,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752138222,0.96118836,3332.0,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752138411,1.23385636,3332.1,3330.9,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752138611,0.96118836,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752138811,1.23385636,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752139017,0.96118777,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752139218,1.23385636,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752139421,1.23385636,3332.5,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752139618,0.96138709,3332.4,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752139816,0.96138709,3332.3,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752140015,0.96138709,3332.2,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752140217,0.96138709,3332.1,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752140417,1.23385636,3332.5,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752140617,2.1955091,3332.4,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752140823,0.96165274,3332.3,3331.3,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752141025,0.96165274,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752141223,0.96165274,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752141423,1.23385636,3332.4,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752141618,0.96196549,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752141823,0.96196549,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752142023,0.96196549,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752142218,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752142428,0.96234544,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752142729,0.96234544,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752142933,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752143228,0.962333,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752143432,0.962333,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752143728,0.962333,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752144030,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752144231,0.9628308,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752144528,0.9628308,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752144731,0.9628308,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752145030,0.9628308,3331.9,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752145230,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752145423,0.96364871,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752145625,0.96364871,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752145824,0.96364871,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752146033,0.96364871,3331.9,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752146231,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752146531,0.96361782,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752146730,0.96361782,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752146932,0.96361782,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147132,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147133,0.96361782,3331.9,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147334,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147531,0.96358617,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147727,0.96358617,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752147928,0.96358617,3332.0,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752148129,0.96358617,3331.9,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752148322,1.23385636,3332.3,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752148529,0.96358727,3332.2,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752148727,0.96358727,3332.1,3331.1,0.96193976]
["bitfinex-derivatives","ETHF0:USTF0",1768752149026,0.96358727,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752149227,0.96358727,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752149427,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752149628,0.96359674,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752149837,0.96359674,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752150034,0.96359674,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752150228,0.96359674,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752150429,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752150629,0.96359198,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752150829,0.96359198,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752151033,0.96359198,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752151236,0.96359198,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752151433,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752151636,0.96358059,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752151931,0.96358059,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752152133,0.96358059,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752152331,0.96358059,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752152534,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752152734,0.96355719,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752153034,0.96355719,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752153234,0.96355719,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752153434,0.96355719,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752153637,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752153838,0.9635457,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752154029,0.9635457,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752154230,0.9635457,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752154433,0.9635457,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752154633,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752154836,0.96353572,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752155030,0.96353572,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752155326,0.96353572,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752155529,0.96353572,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752155726,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752155930,0.96352313,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752156140,0.96352313,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752156341,0.96352313,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752156541,0.96352313,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752156841,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752157040,0.96353643,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752157241,0.96353643,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752157438,0.96353643,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752157634,0.96353643,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752157834,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752158028,0.96354854,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752158233,0.96354854,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752158433,0.96354854,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752158733,0.96354854,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752159042,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752159340,0.96354632,3332.2,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752159533,0.96354632,3332.1,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752159735,0.96354632,3332.0,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752159936,0.96354632,3331.9,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752160133,1.23385636,3332.3,3330.7,1.20802471]
["bitfinex-derivatives","ETHF0:USTF0",1768752160435,0.96356144,3332.2,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752160636,0.96356144,3332.1,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752160836,0.96356144,3332.0,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752161036,1.23385636,3332.3,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752161238,0.96357348,3332.2,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752161544,0.96357348,3332.1,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752161843,0.96357348,3332.0,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752162046,1.23385636,3332.3,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752162231,0.96358897,3332.2,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752162436,0.96358897,3332.1,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752162636,0.96358897,3332.0,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752162836,1.23385636,3332.3,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752163036,0.96361545,3332.2,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752163236,0.96361545,3332.1,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752163442,0.96361545,3332.0,3331.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752163742,1.23385636,3332.3,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752164043,0.96507437,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752164244,0.96507437,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752164433,0.96507437,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752164634,1.23385636,3332.3,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752164834,0.9651231,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752165035,0.9651231,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752165337,0.9651231,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752165538,1.23385636,3332.3,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752165737,0.96518909,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752165946,0.96518909,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752166142,0.96518909,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752166342,1.23385636,3332.3,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752166642,0.96521622,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752166843,0.96521622,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752167145,0.96521622,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752167345,1.23385636,3332.3,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752167545,0.9652657,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752167745,0.9652657,3332.1,3330.9,1.15018786]
["bitfinex-derivatives","ETHF0:USTF0",1768752167947,0.9652657,3332.0,3330.9,1.15018786]
["bitfinex-derivatives","ETHF0:USTF0",1768752168246,1.18827026,3332.5,3330.9,1.15018786]
["bitfinex-derivatives","ETHF0:USTF0",1768752168443,0.96528334,3332.4,3330.9,1.15018786]
["bitfinex-derivatives","ETHF0:USTF0",1768752168748,1.18827026,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752168946,0.96528334,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752172453,0.96528334,3332.1,3330.7,0.00275177]
["bitfinex-derivatives","ETHF0:USTF0",1768752172750,0.96528334,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752173453,1.18827026,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752173653,0.96524392,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752173849,0.96524392,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752174055,1.18827026,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752174248,0.96524392,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752174553,0.96524392,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752174755,1.18827026,3332.2,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752174955,0.96522925,3332.1,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752175142,0.96522925,3332.0,3330.8,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752175348,1.18827026,3332.2,3330.8,2.11770521]
["bitfinex-derivatives","ETHF0:USTF0",1768752175547,0.96521483,3332.1,3330.8,2.11770521]
["bitfinex-derivatives","ETHF0:USTF0",1768752175755,0.96521483,3332.0,3330.8,2.11770521]
["bitfinex-derivatives","ETHF0:USTF0",1768752175956,1.27832585,3332.6,3330.8,2.11770521]
["bitfinex-derivatives","ETHF0:USTF0",1768752176258,0.96521443,3332.5,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752176449,0.96521443,3332.4,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752176647,0.96521443,3332.3,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752176844,0.96521443,3332.2,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752177051,1.12824585,3332.6,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752177253,0.96516446,3332.5,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752177455,0.96516446,3332.4,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752177658,0.96516446,3332.3,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752177855,0.96516446,3332.2,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752178056,1.12824585,3332.6,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752178256,0.96503487,3332.5,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752178454,0.96503487,3332.4,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752178655,1.12824585,3333.0,3331.6,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752184755,1.12824585,3333.0,3331.1,1.1559599]
["bitfinex-derivatives","ETHF0:USTF0",1768752185460,1.12824585,3333.0,3331.2,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752188568,1.12824585,3333.0,3331.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768752190666,2.08783352,3332.9,3331.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768752190862,0.95958767,3332.8,3331.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768752191167,0.95958767,3332.7,3331.6,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752191368,1.12824585,3332.9,3331.6,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752191369,0.95958767,3332.6,3331.6,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752191558,1.12824585,3332.9,3331.6,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752198387,1.13095245,3333.3,3332.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752199478,1.13095245,3333.3,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752199783,1.12824585,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752200789,1.13038586,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752201088,1.13038586,3333.7,3332.3,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752201593,1.13038586,3333.7,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752203487,0.95400657,3333.6,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752203688,1.00512125,3333.4,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768752207695,1.00512125,3333.4,3332.0,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752207895,1.00512125,3333.4,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752208188,0.00214001,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752208391,0.95407412,3333.6,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752208583,0.95407412,3333.5,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752208782,0.00214001,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752208983,0.95407421,3333.6,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752209293,0.95407421,3333.5,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752209497,0.00214001,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752209693,0.95402272,3333.6,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752209988,0.95402272,3333.5,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752210193,1.00726126,3333.7,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752210394,1.95910877,3333.6,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752210579,0.95398752,3333.5,3332.4,0.96174531]
["bitfinex-derivatives","ETHF0:USTF0",1768752210987,0.95398752,3333.5,3332.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752212698,1.00512125,3333.6,3332.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752214289,1.00512125,3333.6,3332.7,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752216399,0.00214001,3333.7,3333.3,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752216603,1.04142449,3334.0,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752216799,0.95408114,3333.9,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752217001,0.95408114,3333.8,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752217201,1.04142449,3334.0,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752217407,0.95410139,3333.9,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752217603,0.95410139,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752217805,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752218009,0.95410213,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752218304,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752218504,0.95412905,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752218704,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752218909,0.95412816,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752219103,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752219301,0.95418285,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752219507,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752219705,0.95418285,3333.8,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752219910,0.00260584,3333.9,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752220504,0.00260584,3333.9,3333.4,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752222599,0.00260584,3333.9,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752223504,1.04142449,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752223712,0.94816937,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752224008,0.94816937,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752224311,1.04142449,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752224508,0.94815846,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752224712,0.94815846,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752225012,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752225206,0.94816241,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752225406,0.94816241,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752225613,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752225910,0.94820857,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752226111,0.94820857,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752226300,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752226503,0.9482784,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752226706,0.9482784,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752226908,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752227103,0.9482784,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752227305,0.9482784,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752227513,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752227706,0.94835821,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752227906,0.94835821,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752228114,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752228303,0.9484876,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752228503,0.9484876,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752228704,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752228911,0.94848983,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752229112,0.94848983,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752229303,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752229602,0.94844331,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752229797,0.94844331,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752230002,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752230203,0.94844093,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752230414,0.94844093,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752230713,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752231013,0.94837755,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752231211,0.94837755,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752231411,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752231612,0.94833405,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752231811,0.94833405,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752232015,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752232216,0.94833066,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752232406,0.94833066,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752232613,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752232812,0.94833066,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752233013,0.94833066,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752233217,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752233412,0.94833794,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752233615,0.94833794,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752233811,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752234118,0.94833688,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752234320,0.94833688,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752234620,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752234820,0.94836338,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752235020,0.94836338,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752235324,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752235616,0.94840979,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752235914,0.94840979,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752236124,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752236319,0.94847117,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752236513,0.94847117,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752236711,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752236910,0.94847155,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752237111,0.94847155,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752237313,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752237508,0.94854993,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752237713,0.94854993,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752237914,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752238108,0.94855052,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752238314,0.94855052,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752238515,1.04463739,3334.4,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752238724,0.94861211,3334.3,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752238915,0.94861211,3334.2,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752239116,0.94861211,3334.1,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752239318,1.04463739,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752239619,0.94869644,3334.3,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752239918,0.94869644,3334.2,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752240120,0.94869644,3334.1,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752240322,1.04463739,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752240519,0.94878128,3334.3,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752240714,0.94878128,3334.2,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752240916,0.94878128,3334.1,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752241117,2.00560336,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752241422,1.87651769,3334.2,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752241622,0.94889993,3334.1,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752258838,0.94889993,3334.1,3333.3,0.96326751]
["bitfinex-derivatives","ETHF0:USTF0",1768752259333,0.94889993,3334.1,3333.7,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752259532,0.0032129,3334.4,3333.7,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752261835,0.91555172,3334.6,3333.7,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752262839,0.91901794,3334.6,3333.7,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752263433,0.91901794,3334.6,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752271442,0.94206322,3334.5,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752271640,0.94206322,3334.4,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752271839,0.91901794,3334.6,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752272042,0.94206561,3334.5,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752272243,0.94206561,3334.4,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752272446,0.91901794,3334.6,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752272745,0.94205921,3334.5,3333.5,0.96096597]
["bitfinex-derivatives","ETHF0:USTF0",1768752272936,0.94205921,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752273244,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752273435,0.94205739,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752273639,0.94205739,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752273845,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752274045,0.94205542,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752274342,0.94205542,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752274545,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752274730,0.94205857,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752275043,0.94205857,3334.4,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752275247,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752275542,0.94205642,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752275744,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752276044,0.94203811,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752276245,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752276444,0.94202617,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752276745,0.91901794,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752276939,0.9420262,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752277131,0.00346622,3334.6,3333.5,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752277335,0.94201798,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752277542,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752277745,0.94201875,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752278042,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752278242,0.94201817,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752278444,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752278744,0.94200628,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752278947,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752279140,0.94200628,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752279342,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752279543,0.94200496,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752279745,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752280049,0.94199903,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752280253,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752280445,0.94201448,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752280747,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752281052,0.94201105,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752281254,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752281462,0.94203303,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752281760,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752281961,0.94203271,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752282149,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752282353,0.94206916,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752282555,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752282756,0.94206894,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752282961,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752283163,0.94206905,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752283460,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752283656,0.94075204,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752283961,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752284153,0.94075205,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752284352,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752284554,0.94081861,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752284762,0.00346622,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752284954,0.94081863,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752285155,0.82331666,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752285359,0.94090392,3334.5,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752285558,0.82331666,3334.6,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752290465,0.81985044,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752290668,0.94137278,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752290961,0.94137278,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752291164,0.94137278,3334.7,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752291357,0.81985044,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752291563,0.94123604,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752291765,0.94123604,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752291965,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752292264,0.94122905,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752292464,0.94122905,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752292666,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752292867,0.94108567,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752293063,0.94108567,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752293267,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752293464,0.94097262,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752293762,0.94097262,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752294062,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752294264,0.94097164,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752294462,0.94097164,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752294664,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752294863,0.94087448,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752295060,0.94087448,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752295260,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752295460,0.94079942,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752295660,0.94079942,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752295861,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752296055,0.94079943,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752296258,0.94079943,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752296570,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752296768,0.94074196,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752296959,0.94074196,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752297158,0.8233424,3335.0,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752297359,1.79291651,3334.9,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752297563,0.94070093,3334.8,3333.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752297768,0.85221558,3334.7,3333.3,0.15235154]
["bitfinex-derivatives","ETHF0:USTF0",1768752300373,0.85221558,3334.7,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752305370,0.85221558,3334.7,3333.3,0.96269506]
["bitfinex-derivatives","ETHF0:USTF0",1768752308780,0.85221558,3334.7,3333.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768752308970,0.85221558,3335.1,3334.2,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752309177,0.94095639,3335.0,3334.2,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752309476,0.85221558,3335.1,3334.2,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752310172,0.00270409,3335.1,3334.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752310380,0.85221558,3335.5,3334.6,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752311380,0.85221558,3335.9,3334.7,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752311583,0.9399727,3335.8,3334.7,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752311784,0.9399727,3335.7,3334.7,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752311973,0.85221558,3335.9,3334.7,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752312277,0.85221558,3335.7,3334.2,1.11040352]
["bitfinex-derivatives","ETHF0:USTF0",1768752312471,0.85531595,3335.7,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768752318878,0.85531595,3335.7,3334.2,1.11040352]
["bitfinex-derivatives","ETHF0:USTF0",1768752319786,0.85221558,3336.5,3334.8,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752319980,0.85221558,3336.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752319981,0.85221558,3336.3,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752320183,0.85221558,3336.0,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752320377,0.85221558,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752320678,0.85510798,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752325684,0.0028924,3335.8,3334.7,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752329292,0.84550969,3337.1,3335.1,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752329489,0.84550969,3336.9,3335.1,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752329690,0.84550969,3336.7,3335.1,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752329894,0.93855173,3336.6,3335.1,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752330187,0.00303276,3336.6,3335.1,0.96039352]
["bitfinex-derivatives","ETHF0:USTF0",1768752333091,0.00303276,3336.6,3335.2,0.84254182]
["bitfinex-derivatives","ETHF0:USTF0",1768752334984,0.00303276,3336.6,3335.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752335190,0.00303276,3336.6,3335.8,0.96266774]
["bitfinex-derivatives","ETHF0:USTF0",1768752335394,0.00303276,3336.6,3335.8,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1768752337407,0.00303276,3336.6,3335.8,0.96266774]
["bitfinex-derivatives","ETHF0:USTF0",1768752339100,0.00303276,3336.6,3335.8,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1768752339301,0.00303276,3336.6,3335.8,0.96266774]
["bitfinex-derivatives","ETHF0:USTF0",1768752342297,0.00303276,3336.6,3336.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752342507,0.82247501,3337.2,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752342690,0.82247501,3337.2,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752343001,0.82247501,3337.2,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752343396,0.005993,3337.4,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752343605,0.00818506,3337.4,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752348301,0.00818506,3337.4,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752349305,0.00818506,3337.4,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752349607,0.00818506,3337.4,3336.0,1.77240433]
["bitfinex-derivatives","ETHF0:USTF0",1768752349817,0.00818506,3337.4,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752350911,0.82247501,3338.0,3337.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752351113,0.93705461,3337.9,3337.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752351301,0.82247501,3338.0,3337.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752351808,0.82623191,3338.0,3337.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752352212,0.0037569,3338.0,3336.4,3.15127619]
["bitfinex-derivatives","ETHF0:USTF0",1768752352416,0.0037569,3338.0,3337.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752353202,0.0037569,3338.0,3336.5,0.79074838]
["bitfinex-derivatives","ETHF0:USTF0",1768752353399,0.0037569,3338.0,3337.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752353605,0.14981,3338.7,3337.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752353806,0.93667705,3338.6,3337.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752354107,0.93667705,3338.5,3337.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752354417,0.93667705,3338.4,3337.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752354602,0.00387477,3338.5,3337.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752354807,0.78677481,3339.3,3337.4,0.79074838]
["bitfinex-derivatives","ETHF0:USTF0",1768752355002,0.78677481,3339.3,3338.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752355812,0.78937581,3339.3,3338.3,0.00269943]
["bitfinex-derivatives","ETHF0:USTF0",1768752356013,0.78937581,3339.3,3338.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752356315,0.002601,3339.3,3338.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752356911,0.78937581,3339.3,3338.3,0.00269943]
["bitfinex-derivatives","ETHF0:USTF0",1768752357117,1.74590295,3339.2,3338.3,0.00269943]
["bitfinex-derivatives","ETHF0:USTF0",1768752357318,0.78677481,3339.1,3338.3,0.00269943]
["bitfinex-derivatives","ETHF0:USTF0",1768752358111,0.78677481,3338.9,3336.9,0.79074838]
["bitfinex-derivatives","ETHF0:USTF0",1768752358312,0.78677481,3338.9,3337.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752358919,0.78677481,3338.8,3337.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752359120,0.78677481,3338.8,3337.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752359320,0.78677481,3338.8,3337.9,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752360223,0.14979,3339.1,3338.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752360425,0.78677481,3339.2,3338.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752361725,0.78677481,3339.2,3338.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752362719,0.78677481,3339.2,3337.5,0.79074838]
["bitfinex-derivatives","ETHF0:USTF0",1768752362927,0.002601,3339.3,3337.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752362928,0.78677481,3338.9,3337.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752363318,0.78677481,3338.9,3337.4,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1768752363520,0.78677481,3338.5,3337.4,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1768752363817,0.78677481,3338.3,3337.4,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1768752364023,0.78677481,3338.3,3337.4,0.96205099]
["bitfinex-derivatives","ETHF0:USTF0",1768752364226,0.78677481,3338.3,3337.4,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1768752370933,1.74590295,3338.0,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752371136,1.74590295,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752371137,0.78677481,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752371440,0.95912814,3338.3,3336.4,0.79074838]
["bitfinex-derivatives","ETHF0:USTF0",1768752371636,1.74590295,3337.9,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752371936,0.78677481,3337.8,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752372234,0.78677481,3337.4,3336.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752372440,0.78677481,3337.4,3335.5,0.94069838]
["bitfinex-derivatives","ETHF0:USTF0",1768752372633,0.78677481,3337.4,3336.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752373141,0.78677481,3337.9,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752373442,0.78677481,3337.9,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752373443,0.93259862,3337.8,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752373736,0.93259862,3337.7,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752373940,1.71937343,3337.6,3336.2,0.96204805]
["bitfinex-derivatives","ETHF0:USTF0",1768752374142,0.93259862,3337.5,3336.2,0.96204805]
["bitfinex-derivatives","ETHF0:USTF0",1768752375443,0.93259862,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752375740,0.93259862,3337.5,3336.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752376239,0.93259862,3337.5,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752376738,0.93259862,3337.5,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752377044,0.78677481,3337.6,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752377243,0.93661481,3338.0,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752377442,0.93624876,3337.9,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752377644,0.93624876,3337.8,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752377842,0.93624876,3337.7,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752378045,0.93624876,3337.6,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752378243,0.93661481,3338.0,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752378544,0.9362909,3337.9,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752378743,0.9362909,3337.8,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752378936,0.9362909,3337.7,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752379143,0.78677481,3338.0,3337.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752379341,0.93629847,3337.9,3337.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752379540,0.78677481,3338.0,3337.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752379744,0.93635057,3337.9,3337.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752380042,0.78677481,3338.0,3336.9,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752380240,0.9363992,3337.9,3337.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752380437,0.78677481,3338.0,3337.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752380840,0.78677481,3338.5,3337.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752381040,0.9364158,3338.4,3337.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752381243,0.9364158,3338.3,3337.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752381442,0.9364158,3338.2,3337.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752381749,0.78677481,3338.5,3337.2,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752381943,0.78677481,3338.1,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752382144,0.95912814,3337.9,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752382445,0.92757204,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752382653,0.95912814,3337.3,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752382846,0.92757204,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752383144,0.92757204,3337.5,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752383348,1.10896814,3338.0,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752383349,0.92757204,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752383548,0.93641704,3337.9,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752383746,0.92757204,3338.5,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752383942,1.86396135,3338.4,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752384138,0.93638931,3338.3,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752384844,1.89551745,3338.3,3337.0,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752385047,0.93638931,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752385349,0.93638931,3338.1,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752385551,0.93638931,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752385752,1.88670018,3338.3,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752385950,0.9364118,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752386150,0.9364118,3338.1,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752386456,0.9364118,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752386750,1.88670018,3338.3,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752386952,0.93655215,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752387148,0.93655215,3338.1,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752387341,0.93655215,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752387542,0.92757204,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752387738,0.93686467,3338.1,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752387944,0.93686467,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752388244,0.92757204,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752388443,0.93720137,3338.1,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752388644,0.93720137,3338.0,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752388852,0.92757204,3338.2,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752389051,1.90766828,3338.0,3336.5,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752389250,1.90766828,3338.0,3336.4,0.8973914]
["bitfinex-derivatives","ETHF0:USTF0",1768752389251,1.88578799,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752389445,0.94854014,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752390554,0.93738148,3337.8,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752390755,0.94854014,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752390947,0.93738569,3337.8,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752391148,0.94854014,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752391355,0.93767937,3337.8,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752391561,0.94854014,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752391749,0.93767937,3337.8,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752391946,0.94854014,3337.9,3336.4,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752392146,0.93767974,3337.8,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752392343,0.94854014,3337.9,3336.8,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752392545,0.93804748,3337.8,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752392751,0.94854014,3338.4,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752392961,0.93803603,3338.3,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752393154,0.93803603,3338.2,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752393356,0.93803603,3338.1,3337.3,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752393557,0.93803603,3338.0,3337.1,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752393857,0.93803603,3337.9,3336.9,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752394059,0.93803603,3337.8,3336.9,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752394246,0.94854014,3338.0,3336.7,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752394444,0.9386054,3337.9,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752394649,0.9386054,3337.8,3336.6,0.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1768752394848,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395061,0.93860549,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395254,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395255,0.93860549,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395559,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395754,0.9387586,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752395953,0.9387586,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752396154,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752396453,0.93875861,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752396654,0.93875861,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752396860,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752397155,0.93888078,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752397355,0.93888078,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752397551,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752397753,0.93900596,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752397952,0.93900596,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752398152,0.93900596,3337.7,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752398355,0.94854014,3338.0,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752398555,1.8590175,3337.9,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752398756,0.93915962,3337.8,3336.2,1.98913391]
["bitfinex-derivatives","ETHF0:USTF0",1768752398958,0.93915962,3337.7,3336.2,1.03056354]
["bitfinex-derivatives","ETHF0:USTF0",1768752399160,0.91985788,3337.9,3336.2,1.03056354]
["bitfinex-derivatives","ETHF0:USTF0",1768752399364,0.91985788,3337.7,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752399560,1.85921367,3337.6,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752399761,1.85921367,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752399967,0.91985788,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752400273,0.93957509,3337.4,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752400563,0.91985788,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752400761,0.9395749,3337.4,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752400962,0.91985788,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752401265,0.9395749,3337.4,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752401564,0.91985788,3337.5,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752401761,0.93966827,3337.4,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752401957,0.91985788,3338.0,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752402155,0.93966656,3337.9,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752402354,0.93966656,3337.8,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752402669,0.93966656,3337.7,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752402855,0.93966656,3337.6,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752403052,0.93966656,3337.5,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752403253,0.93966656,3337.4,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752403450,0.91985788,3337.9,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752403667,0.93975051,3337.8,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752403964,0.93975051,3337.7,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752404157,0.93975051,3337.6,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752404359,0.93975051,3337.5,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752404561,0.93975051,3337.4,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752404762,0.91985788,3337.9,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752405063,0.93976887,3337.8,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752405359,0.93976887,3337.7,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752405560,0.93976887,3337.6,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752405759,0.93976887,3337.5,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752405958,0.93976887,3337.4,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752406162,0.91985788,3337.9,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752406363,0.93983521,3337.8,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752406561,0.93983521,3337.7,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752406862,0.93983521,3337.6,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752407168,0.93983521,3337.5,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752407460,0.91985788,3337.9,3336.5,0.95857037]
["bitfinex-derivatives","ETHF0:USTF0",1768752407668,0.14983,3338.1,3336.5,0.95857037]
["bitfinex-derivatives","ETHF0:USTF0",1768752407858,0.14983,3338.1,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752410973,0.91985788,3338.3,3336.2,0.96525431]
["bitfinex-derivatives","ETHF0:USTF0",1768752413860,0.91985788,3338.3,3336.2,1.11517431]
["bitfinex-derivatives","ETHF0:USTF0",1768752415357,0.91985788,3338.3,3336.2,6.43317431]
["bitfinex-derivatives","ETHF0:USTF0",1768752415666,0.91985788,3338.3,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752418675,0.98200531,3338.2,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752419476,0.93620631,3338.1,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752419664,0.98200531,3337.9,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752419975,1.91821162,3337.8,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752420273,0.93620631,3337.7,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752420474,0.93620631,3337.6,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752420667,0.93620631,3337.5,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752420867,0.98200531,3337.8,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752421071,0.93617998,3337.7,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752421267,0.93617998,3337.6,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752421469,0.98200531,3338.2,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752421665,0.93614328,3338.1,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752421865,0.93614328,3338.0,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752422067,0.93614328,3337.9,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752422364,0.93614328,3337.8,3336.2,1.08503599]
["bitfinex-derivatives","ETHF0:USTF0",1768752422566,0.98200531,3338.6,3336.6,1.08209608]
["bitfinex-derivatives","ETHF0:USTF0",1768752422972,0.98200531,3338.6,3336.8,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752423686,0.98200531,3339.0,3336.8,1.08208608]
["bitfinex-derivatives","ETHF0:USTF0",1768752427782,0.98200531,3339.0,3337.0,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752430984,0.98200531,3339.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768752432590,0.98200531,3339.0,3337.2,0.95822807]
["bitfinex-derivatives","ETHF0:USTF0",1768752432884,0.98200531,3339.0,3337.1,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752434491,0.92317612,3338.9,3337.1,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752434673,0.98200531,3339.0,3337.1,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752434868,1.9051814,3338.9,3337.1,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752435084,0.98200531,3338.9,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768752438879,0.98200531,3338.7,3336.7,0.93219608]
["bitfinex-derivatives","ETHF0:USTF0",1768752439072,0.98200531,3338.5,3336.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768752439278,0.98200531,3338.3,3336.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768752442581,0.98200531,3338.3,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752442783,0.98200531,3338.3,3336.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1768752443287,0.98200531,3338.3,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752443485,0.95867103,3338.1,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752443785,0.95867103,3337.9,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752447283,1.88235935,3337.8,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752447480,0.95867103,3337.8,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768752452584,0.95867103,3337.8,3336.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1768752456886,0.95867103,3337.8,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752463398,0.95867103,3337.8,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768752463694,1.01528064,3337.6,3336.3,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752470203,0.93066041,3337.5,3336.3,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752470401,1.01528064,3337.6,3336.3,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752470702,1.01528064,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752472200,0.93122929,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752472499,1.01528064,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752472700,0.93122909,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752472904,1.01528064,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752473100,0.93122889,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752473299,1.01528064,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752473602,0.93160997,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752473802,1.01528064,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752473996,0.93160997,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752474197,1.03354154,3338.1,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752474494,0.93163919,3338.0,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752474687,0.93163919,3337.9,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752474888,0.93163919,3337.8,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752475092,0.93163919,3337.7,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752475289,0.93163919,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752475491,0.93163919,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752475700,1.03354154,3337.8,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752475899,0.93167476,3337.7,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752476099,0.93167476,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752476302,0.93167476,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752476503,1.03354154,3337.8,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752476694,0.9316864,3337.7,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752476999,0.9316864,3337.6,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752477299,0.9316864,3337.5,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752477496,1.03354154,3337.8,3336.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752477692,0.93169853,3337.7,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752477904,0.93169853,3337.6,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752478106,0.93169853,3337.5,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752478302,1.03354154,3337.8,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752478504,0.93175657,3337.7,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752478803,0.93175657,3337.6,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752479004,0.93175657,3337.5,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752479206,0.93175657,3337.4,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752479404,1.03354154,3337.8,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752479606,0.93185796,3337.7,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752479806,0.93185796,3337.6,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480002,1.03354154,3337.8,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480003,0.93185796,3337.5,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480305,0.93185796,3337.4,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480501,1.03354154,3337.8,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480703,0.93192165,3337.7,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752480902,0.93192165,3337.6,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752481101,0.93192165,3337.5,3336.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752481297,0.93192165,3337.4,3336.2,1.21129604]
["bitfinex-derivatives","ETHF0:USTF0",1768752481506,2.30864248,3338.3,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752481507,0.95864691,3337.2,3336.2,0.15283991]
["bitfinex-derivatives","ETHF0:USTF0",1768752483011,0.95864691,3337.2,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752483398,1.99218845,3337.2,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752484414,1.03354154,3337.0,3336.2,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1768752484715,1.03354154,3337.0,3335.6,1.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768752484901,2.92371995,3336.9,3335.6,1.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768752485103,0.9315315,3336.8,3335.6,1.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768752485311,1.99218845,3336.9,3335.6,1.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768752485513,0.93103713,3336.8,3335.6,1.72978223]
["bitfinex-derivatives","ETHF0:USTF0",1768752485816,1.99524426,3336.9,3335.6,1.72978223]
["bitfinex-derivatives","ETHF0:USTF0",1768752486011,0.93103713,3336.8,3335.6,1.72978223]
["bitfinex-derivatives","ETHF0:USTF0",1768752486205,1.03354154,3336.8,3335.6,0.77113532]
["bitfinex-derivatives","ETHF0:USTF0",1768752486817,0.93068123,3336.7,3335.6,0.77113532]
["bitfinex-derivatives","ETHF0:USTF0",1768752487115,1.03354154,3336.8,3335.6,0.77113532]
["bitfinex-derivatives","ETHF0:USTF0",1768752487312,0.9303015,3336.7,3335.6,0.77113532]
["bitfinex-derivatives","ETHF0:USTF0",1768752487615,1.03354154,3336.8,3335.6,0.77113532]
["bitfinex-derivatives","ETHF0:USTF0",1768752489421,1.99218845,3336.2,3335.6,0.00295863]
["bitfinex-derivatives","ETHF0:USTF0",1768752489717,1.99218845,3336.2,3334.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752489914,1.99218845,3336.2,3334.9,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752490711,1.99218845,3336.2,3334.9,0.96188816]
["bitfinex-derivatives","ETHF0:USTF0",1768752491109,1.99218845,3336.2,3334.9,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1768752491110,0.95864691,3336.2,3334.9,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1768752491305,1.99218845,3335.9,3334.9,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1768752493614,1.99218845,3335.5,3333.9,1.05845613]
["bitfinex-derivatives","ETHF0:USTF0",1768752493819,0.95864691,3335.3,3333.9,2.01710304]
["bitfinex-derivatives","ETHF0:USTF0",1768752494012,0.95864691,3335.3,3334.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752494405,0.95864691,3335.3,3333.9,1.05845613]
["bitfinex-derivatives","ETHF0:USTF0",1768752494617,1.99218845,3335.3,3333.9,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752494919,1.99218845,3335.3,3333.9,0.96238556]
["bitfinex-derivatives","ETHF0:USTF0",1768752495418,1.99218845,3335.3,3334.0,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752495616,1.03354154,3335.2,3333.9,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1768752495818,1.03354154,3335.2,3333.9,0.96238556]
["bitfinex-derivatives","ETHF0:USTF0",1768752496316,1.03354154,3335.2,3334.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752496503,1.03354154,3335.2,3333.9,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1768752496707,1.03354154,3335.2,3334.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752500912,1.03354154,3335.2,3333.9,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1768752501315,1.99218845,3335.2,3333.9,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1768752502320,1.99218845,3335.2,3334.0,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752502617,1.03354154,3335.2,3334.2,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752503115,1.03354154,3335.2,3334.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752503322,1.03772854,3335.7,3334.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752504111,1.03772854,3335.7,3334.6,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752505017,1.03772854,3335.7,3334.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752505216,1.99637545,3336.7,3335.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752505422,1.03772854,3336.5,3335.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752505623,1.03772854,3336.0,3334.4,1.15932675]
["bitfinex-derivatives","ETHF0:USTF0",1768752505814,1.03772854,3336.0,3334.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752507613,1.03772854,3336.0,3334.4,1.15932675]
["bitfinex-derivatives","ETHF0:USTF0",1768752507814,0.95864691,3335.9,3334.6,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752508022,1.03772854,3336.0,3334.6,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752509022,1.03772854,3336.0,3334.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752509213,0.14989,3336.8,3335.0,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752509419,1.03772854,3336.6,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752509621,1.96687189,3336.5,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752509819,0.92914335,3336.4,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752510118,1.03772854,3336.5,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752510324,0.92920913,3336.4,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752510525,1.03772854,3336.5,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752510720,0.92920893,3336.4,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752510921,1.03772854,3336.5,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752511123,0.92920893,3336.4,3335.4,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752511423,1.04078435,3336.9,3335.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752511632,0.92966523,3336.8,3335.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752511828,0.92966523,3336.7,3335.8,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752512028,0.92966523,3336.6,3335.1,1.00932675]
["bitfinex-derivatives","ETHF0:USTF0",1768752512230,1.04078435,3336.9,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752512427,0.93006,3336.8,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752512622,0.93006,3336.7,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752512914,1.04078435,3336.9,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752513117,0.93003096,3336.8,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752513314,0.93003096,3336.7,3335.7,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752513524,0.95864691,3336.8,3335.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752513736,1.03772854,3336.5,3335.1,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752514228,0.00305581,3336.9,3334.7,1.00932675]
["bitfinex-derivatives","ETHF0:USTF0",1768752514229,0.95864691,3336.1,3334.7,1.00932675]
["bitfinex-derivatives","ETHF0:USTF0",1768752514428,0.95864691,3335.8,3334.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752514940,0.95864691,3335.8,3334.3,4.44597366]
["bitfinex-derivatives","ETHF0:USTF0",1768752515226,0.95864691,3335.8,3334.3,2.11797366]
["bitfinex-derivatives","ETHF0:USTF0",1768752515626,0.95864691,3335.8,3334.5,0.95864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752518130,1.00686201,3335.7,3334.3,1.10864691]
["bitfinex-derivatives","ETHF0:USTF0",1768752518927,1.00686201,3335.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768752531847,1.00686201,3335.5,3333.9,40.80373865]
["bitfinex-derivatives","ETHF0:USTF0",1768752532139,1.00686201,3335.3,3334.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768752532740,1.11311157,3335.7,3334.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768752532943,0.93333049,3335.6,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752533237,0.93333049,3335.5,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752533436,1.11311157,3335.7,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752533641,0.9334106,3335.6,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752533940,0.9334106,3335.5,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752534141,1.11311157,3335.7,3334.3,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752534343,0.93342916,3335.6,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752534541,1.11311157,3336.1,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752534737,0.93339442,3336.0,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752534938,0.93339442,3335.9,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752535138,0.93339442,3335.8,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752535332,0.93339442,3335.7,3334.7,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752535540,0.93339442,3335.6,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752535837,1.11311157,3336.1,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752536145,0.93345485,3336.0,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752536346,0.93345485,3335.9,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752536547,0.93345485,3335.8,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752536845,0.93345485,3335.7,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752537047,0.93345485,3335.6,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752537245,1.11311157,3336.1,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752537446,0.93342867,3336.0,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752537649,0.93342867,3335.9,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752537838,0.93342867,3335.8,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752538140,0.93342867,3335.7,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752538338,1.11311157,3336.1,3334.4,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752538644,1.11311157,3335.9,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768752538839,1.11311157,3335.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768752539039,0.9334122,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768752540343,0.9334122,3335.6,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752540344,1.11311157,3335.5,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752544164,0.93421972,3335.4,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752544365,1.11311157,3335.5,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752544555,0.93419566,3335.4,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752544755,1.11311157,3335.5,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752544957,0.93419605,3335.4,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752545157,1.11311157,3335.5,3334.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768752545457,1.11311157,3336.1,3334.4,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752545655,0.9341723,3336.0,3334.4,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752545856,0.9341723,3335.9,3334.4,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752546066,0.9341723,3335.8,3334.4,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752546263,0.9341723,3335.7,3334.4,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752546455,0.9341723,3335.6,3334.4,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752546656,1.11311157,3336.1,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752546956,0.9341961,3336.0,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752547157,0.9341961,3335.9,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752547464,0.9341961,3335.8,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752547655,0.9341961,3335.7,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752547853,0.9341961,3335.6,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752548156,1.11311157,3336.1,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752548455,0.93424547,3336.0,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752548657,0.93424547,3335.9,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752548856,0.93424547,3335.8,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752549059,0.93424547,3335.7,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752549253,0.93424547,3335.6,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752549470,1.11311157,3336.1,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752549765,0.93425442,3336.0,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752549965,0.93425442,3335.9,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752550165,0.93425442,3335.8,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752550370,0.93425442,3335.7,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752550570,1.11311157,3336.1,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752550770,0.93425616,3336.0,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752550972,0.93425616,3335.9,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752551172,0.93425616,3335.8,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752551368,1.11311157,3336.1,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752551671,0.9342111,3336.0,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752551863,0.9342111,3335.9,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752552063,1.11311157,3336.5,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752552263,0.93417551,3336.4,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752552463,0.93417551,3336.3,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752552664,0.93417551,3336.2,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752552873,0.93417551,3336.1,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752553071,1.11311157,3336.5,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752553271,0.93388756,3336.4,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752553571,0.93388756,3336.3,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752553771,0.93388756,3336.2,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752553970,1.11311157,3336.5,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752554163,0.93356474,3336.4,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752554472,0.93356474,3336.3,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752554669,0.93356474,3336.2,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752554873,1.11311157,3336.5,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752555173,0.93340991,3336.4,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752555372,0.93340991,3336.3,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752555574,0.93340991,3336.2,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752555769,1.11311157,3336.5,3334.8,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752555968,0.93325734,3336.4,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752556173,0.93325734,3336.3,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752556377,1.11311157,3336.5,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752556573,0.93306739,3336.4,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752556774,0.93306739,3336.3,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752556975,1.11311157,3336.5,3334.9,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752557275,2.0461435,3336.4,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752557576,0.93303193,3336.3,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752557875,1.11311157,3336.4,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752558077,0.93293011,3336.3,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752558377,1.11311157,3336.4,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752558574,0.93280513,3336.3,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752558767,1.11311157,3336.4,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752558968,0.93280513,3336.3,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752559167,1.11311157,3336.4,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752559367,0.93276054,3336.3,3334.8,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752559568,1.11311157,3336.8,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752559771,0.93265517,3336.7,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752559973,0.93265517,3336.6,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752560177,0.93265517,3336.5,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752560383,1.11311157,3336.8,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752560678,0.93241882,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752560876,0.93241882,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752561072,1.11311157,3336.8,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752561277,0.93237075,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752561580,0.93237075,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752561775,1.11311157,3336.8,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752561975,0.9322306,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752562169,0.9322306,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752562369,1.11311157,3336.8,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752562579,1.99019827,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752562778,0.93217559,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752562976,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752563181,0.93217555,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752563382,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752563580,0.93209476,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752563781,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752563978,0.93209433,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752564181,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752564381,0.93211021,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752564674,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752564873,0.93204096,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752565072,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752565273,0.93201972,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752565573,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752565770,0.93196751,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752565975,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752566273,0.93196775,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752566474,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752566677,0.93191395,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752566875,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752567073,0.9319142,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752567278,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752567479,0.93187939,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752567681,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752567881,0.93187901,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752568077,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752568277,0.93187469,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752568585,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752568784,0.93186107,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752568991,1.05802268,3336.7,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752569289,0.9318752,3336.6,3335.2,42.81468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752569478,1.05802268,3336.7,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752569680,0.93187112,3336.6,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752569881,1.05802268,3336.7,3335.2,2.01468409]
["bitfinex-derivatives","ETHF0:USTF0",1768752570178,0.93187111,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752570381,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752570577,0.93187244,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752570778,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752570978,0.93187223,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752571176,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752571376,0.9319554,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752571576,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752571776,0.93196217,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752572075,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752572276,0.93196223,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752572476,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752572675,0.93207904,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752572878,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752573081,0.93207907,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752573286,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752573476,0.93222508,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752573783,1.05802268,3336.7,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752573984,0.93222505,3336.6,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752574174,0.00305581,3336.9,3335.2,1.05479026]
["bitfinex-derivatives","ETHF0:USTF0",1768752574373,0.00305581,3336.9,3335.9,0.95989383]
["bitfinex-derivatives","ETHF0:USTF0",1768752574777,0.00305581,3336.9,3335.9,2.03440354]
["bitfinex-derivatives","ETHF0:USTF0",1768752578886,0.00305581,3336.9,3336.3,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752579187,0.00305581,3336.9,3336.3,0.9622784]
["bitfinex-derivatives","ETHF0:USTF0",1768752582489,3.05944092,3337.9,3336.7,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752582693,0.93176675,3337.8,3336.9,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752582895,0.93176675,3337.7,3336.9,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752583199,0.93176675,3337.6,3336.9,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752583391,0.93176675,3337.5,3336.9,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752583590,0.002241,3337.6,3336.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752584481,0.002241,3337.6,3336.3,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1768752584482,0.002241,3337.6,3337.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752584686,3.05944092,3337.9,3337.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752585281,3.05944092,3337.9,3336.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752585487,1.07492365,3337.9,3336.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752585782,1.07781537,3337.9,3336.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752593994,1.04574218,3337.7,3336.3,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1768752594201,1.04574218,3337.7,3336.3,0.9622784]
["bitfinex-derivatives","ETHF0:USTF0",1768752595806,1.04574218,3337.7,3336.5,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752600208,2.00453989,3337.7,3336.3,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1768752600510,1.04574218,3337.3,3336.3,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1768752601610,1.04574218,3337.1,3336.3,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1768752601911,1.04574218,3336.9,3335.2,1.01263146]
["bitfinex-derivatives","ETHF0:USTF0",1768752602109,1.04574218,3336.9,3335.6,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752602709,1.04574218,3336.9,3335.6,0.96096564]
["bitfinex-derivatives","ETHF0:USTF0",1768752602895,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752603100,1.04574218,3336.9,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752605609,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752607314,1.04574218,3336.9,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752609210,1.04574218,3337.4,3336.3,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752609514,0.92412387,3337.3,3336.6,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752609712,0.92412387,3337.2,3336.6,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752609913,0.14986,3337.6,3336.6,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752610111,0.92408598,3337.5,3335.8,1.01263146]
["bitfinex-derivatives","ETHF0:USTF0",1768752610315,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752610609,0.92408598,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752610809,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752611012,0.92406155,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752611206,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752611405,0.92401184,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752611605,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752611806,0.92401186,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752612009,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752612317,0.92401186,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752612512,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752612710,0.92396141,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752612918,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752613215,0.92396122,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752613515,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752613715,0.92388909,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752613915,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752614218,0.92623126,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752614525,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752614817,0.92620747,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752615111,1.04574218,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752615317,0.92620749,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752615505,1.04574218,3337.2,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752615710,0.92624913,3337.1,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752615919,1.04574218,3337.2,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752616115,0.92625327,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752616320,1.04574218,3337.2,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752616522,0.92626588,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752616722,1.04574218,3337.2,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752616913,0.92626581,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752617215,1.04574218,3337.2,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752617415,0.92629531,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752617626,0.95879771,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752618326,2.00453989,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752619424,2.00453989,3337.1,3335.6,0.00216793]
["bitfinex-derivatives","ETHF0:USTF0",1768752619425,2.00453989,3336.9,3335.6,0.00216793]
["bitfinex-derivatives","ETHF0:USTF0",1768752619625,2.00453989,3336.9,3335.6,0.96096564]
["bitfinex-derivatives","ETHF0:USTF0",1768752620928,1.04574218,3336.9,3335.6,0.96096564]
["bitfinex-derivatives","ETHF0:USTF0",1768752622029,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752626222,1.04574218,3336.9,3335.6,0.96096564]
["bitfinex-derivatives","ETHF0:USTF0",1768752628434,0.92811618,3336.8,3335.6,0.96096564]
["bitfinex-derivatives","ETHF0:USTF0",1768752628630,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752628828,0.92811585,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752629029,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752629236,0.92811561,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752629538,1.04574218,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752629738,0.92877267,3336.8,3335.6,0.00216793]
["bitfinex-derivatives","ETHF0:USTF0",1768752629938,1.88141816,3337.3,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752630140,1.85139244,3337.2,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752630333,0.92877199,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752630532,0.92877199,3337.0,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752630734,0.92877199,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752631037,0.92877199,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752631241,0.92877199,3336.7,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752631427,0.92262045,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752631632,0.92908467,3337.0,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752631831,0.92908467,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752632031,0.92908467,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752632232,0.92908467,3336.7,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752632435,0.92262045,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752632633,0.92909189,3337.0,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752632934,0.92909189,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752633134,0.92909189,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752633339,0.92909189,3336.7,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752633540,0.92262045,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752633743,0.92909571,3337.0,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752633941,0.92909571,3336.9,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752634144,0.92909571,3336.8,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752634346,0.92909571,3336.7,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752634545,0.92262045,3337.1,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752634746,0.92910077,3337.0,3335.8,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752635045,0.92910077,3336.9,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752635239,0.92910077,3336.8,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752635436,0.92910077,3336.7,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752635632,0.92262045,3337.1,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752635840,0.9291082,3337.0,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752636040,0.9291082,3336.9,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752636241,0.9291082,3336.8,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752636441,0.9291082,3336.7,3336.0,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752636644,0.9291082,3336.7,3335.6,0.00216793]
["bitfinex-derivatives","ETHF0:USTF0",1768752636645,0.99417572,3337.5,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752636841,0.9291089,3337.4,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752637038,0.9291089,3337.3,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752637239,0.9291089,3337.2,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752637436,0.9291089,3337.1,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752637640,0.9291089,3337.0,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752637939,0.9291089,3336.9,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752638141,0.9291089,3336.8,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752638345,0.99417572,3337.5,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752638646,0.92907983,3337.4,3336.2,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752638855,0.92907983,3337.3,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752639040,0.92907983,3337.2,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752639334,0.92907983,3337.1,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752639542,0.92907983,3337.0,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752639742,0.92907983,3336.9,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752639951,0.92907983,3336.8,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752640250,0.84431572,3337.5,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752640546,0.92908848,3337.4,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752640739,0.92908848,3337.3,3336.4,0.95879771]
["bitfinex-derivatives","ETHF0:USTF0",1768752640940,0.92908848,3337.2,3336.0,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752641249,0.92908848,3337.1,3336.0,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752641445,0.92908848,3337.0,3336.0,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752641750,0.92908848,3336.9,3336.0,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752641947,0.84720744,3337.9,3336.3,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752642138,0.92902326,3337.8,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752642339,0.92902326,3337.7,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752642539,0.92902326,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752642841,0.92902326,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752643041,0.92902326,3337.4,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752643236,0.92902326,3337.3,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752643451,0.92902326,3337.2,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752643749,0.84720744,3337.9,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752643953,0.92850318,3337.8,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752644146,0.92850318,3337.7,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752644345,0.92850318,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752644546,0.92850318,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752644749,0.92850318,3337.4,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752644948,0.92850318,3337.3,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752645154,0.84720744,3337.9,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752645354,0.92712322,3337.8,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752645554,0.92712322,3337.7,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752645757,0.92712322,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752645955,0.92712322,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752646253,0.92712322,3337.4,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752646457,0.92712322,3337.3,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752646655,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752646858,0.92698711,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752647058,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752647258,0.92698718,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752647556,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752647750,0.92679641,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752647954,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752648152,0.92681731,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752648351,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752648552,0.92667827,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752648752,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752648957,0.92667338,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752649154,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752649356,0.92655435,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752649561,0.84431572,3337.6,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752649854,0.92654891,3337.5,3336.1,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752650058,0.00289172,3337.9,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752650259,0.92654939,3337.8,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752650451,0.92654939,3337.7,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752650650,0.00289172,3337.9,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752650846,0.92632877,3337.8,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752651054,0.92632877,3337.7,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752651254,0.00289172,3337.9,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752651456,0.92617863,3337.8,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752651650,0.92617863,3337.7,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752651954,0.00289172,3337.9,3336.6,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752652155,1.77048552,3337.8,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752652354,0.9261698,3337.7,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752652557,0.84431572,3337.8,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752652761,0.92608164,3337.7,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752652951,0.84431572,3337.8,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752653150,1.77174733,3337.7,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752653349,0.84566537,3337.7,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752656462,0.00289172,3337.9,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752656669,0.9258236,3337.8,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752656868,0.00289172,3337.9,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752657168,0.92578326,3337.8,3336.2,0.84836682]
["bitfinex-derivatives","ETHF0:USTF0",1768752657370,0.00289172,3337.9,3336.9,1.74359598]
["bitfinex-derivatives","ETHF0:USTF0",1768752657667,0.84566537,3338.9,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752657869,0.14979,3339.0,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752657870,1.77130228,3338.8,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752658060,0.92563691,3338.7,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752658256,0.92563691,3338.6,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752658468,0.92563691,3338.5,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752658768,0.92563691,3338.4,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752658969,0.92563691,3338.3,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752659171,0.00287009,3338.6,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752659468,0.92504011,3338.5,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752659662,0.92504011,3338.4,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752659864,0.00287009,3338.6,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752660065,0.92503995,3338.5,3337.4,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752660372,0.92503995,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752660562,0.92503995,3338.3,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752660762,0.84853546,3338.6,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752660962,0.9250622,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752661162,0.9250622,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752661362,0.84853546,3338.6,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752661568,0.92488287,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752661766,0.92488287,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752661968,0.84853546,3338.6,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752662170,0.92488293,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752662370,0.92488293,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752662570,0.84853546,3338.6,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752662771,0.92475427,3338.5,3337.1,0.78486824]
["bitfinex-derivatives","ETHF0:USTF0",1768752662968,0.84853546,3338.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752662969,0.84566537,3338.3,3336.6,1.10862774]
["bitfinex-derivatives","ETHF0:USTF0",1768752663166,0.84566537,3338.3,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752667370,0.84566537,3338.3,3336.7,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752667575,0.84566537,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752668378,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752668580,0.9249607,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752668777,0.9249607,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752669081,0.9249607,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752669383,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752669579,0.92507203,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752669885,0.92507203,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752670084,0.92507203,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752670284,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752670482,0.92520038,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752670779,0.92520038,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752670985,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752671292,0.92520018,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752671493,0.92520018,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752671693,0.92520018,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752671894,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752672096,0.92534775,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752672294,0.92534775,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752672496,0.92534775,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752672697,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752672996,0.92539083,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752673184,0.92539083,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752673387,0.92539083,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752673587,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752673798,0.92547997,3338.5,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752674000,0.92547997,3338.4,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752674296,0.92547997,3338.3,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752674485,0.00287009,3338.6,3337.1,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752674690,0.92592381,3338.5,3337.1,1.74359598]
["bitfinex-derivatives","ETHF0:USTF0",1768752674889,0.92592381,3338.4,3337.1,1.74359598]
["bitfinex-derivatives","ETHF0:USTF0",1768752675092,0.92592381,3338.3,3337.1,1.74359598]
["bitfinex-derivatives","ETHF0:USTF0",1768752675391,0.00287009,3338.6,3337.1,1.74359598]
["bitfinex-derivatives","ETHF0:USTF0",1768752675592,1.77165855,3338.5,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752675796,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752676299,0.92614686,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752676501,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752676801,0.92614664,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752677097,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752677300,0.92616779,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752677490,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752677687,0.92623571,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752677890,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752678103,0.92623571,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752678297,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752678500,0.92635974,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752678701,0.84566537,3338.3,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752678895,1.77202516,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752679096,0.84566537,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752683601,0.78731026,3338.0,3336.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1768752686309,0.78731026,3338.0,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768752686609,0.78731026,3338.0,3336.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1768752688409,0.78731026,3338.5,3336.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1768752688613,0.92834722,3338.4,3336.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1768752688911,0.92834722,3338.3,3336.7,3.35345514]
["bitfinex-derivatives","ETHF0:USTF0",1768752689102,0.92834722,3338.2,3336.7,3.35345514]
["bitfinex-derivatives","ETHF0:USTF0",1768752689304,0.92834722,3338.1,3336.7,3.35345514]
["bitfinex-derivatives","ETHF0:USTF0",1768752689503,0.92834722,3338.0,3336.7,3.35345514]
["bitfinex-derivatives","ETHF0:USTF0",1768752689709,0.78731026,3338.5,3336.7,3.35345514]
["bitfinex-derivatives","ETHF0:USTF0",1768752689910,0.92833833,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752690109,0.92833833,3338.3,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752690307,0.92833833,3338.2,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752690505,0.92833833,3338.1,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752690705,0.92833833,3338.0,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752690904,0.78731026,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752691103,0.92834187,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752691303,0.92834187,3338.3,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752691505,0.92834187,3338.2,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752691705,0.92834187,3338.1,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752691905,0.92834187,3338.0,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752692106,0.78731026,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752692314,0.92835227,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752692608,0.92835227,3338.3,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752692814,0.92835227,3338.2,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752693016,0.92835227,3338.1,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752693209,0.92835227,3338.0,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752693414,0.78731026,3338.5,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752693713,0.92836258,3338.4,3337.0,0.95872774]
["bitfinex-derivatives","ETHF0:USTF0",1768752693914,0.92836258,3338.3,3337.0,1.72328288]
["bitfinex-derivatives","ETHF0:USTF0",1768752694210,0.92836258,3338.2,3337.0,1.72328288]
["bitfinex-derivatives","ETHF0:USTF0",1768752694411,0.92836258,3338.1,3337.0,1.72328288]
["bitfinex-derivatives","ETHF0:USTF0",1768752694614,0.78731026,3338.5,3337.0,1.72328288]
["bitfinex-derivatives","ETHF0:USTF0",1768752694917,0.92835848,3338.4,3337.0,1.72328288]
["bitfinex-derivatives","ETHF0:USTF0",1768752695118,0.92835848,3338.3,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752695410,0.92835848,3338.2,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752695615,0.92835848,3338.1,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752695820,0.00287009,3338.6,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752696016,0.92834542,3338.5,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752696207,0.92834542,3338.4,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752696415,0.92834542,3338.3,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752696706,0.92834542,3338.2,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752696905,0.92834542,3338.1,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752697101,0.00287009,3338.6,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752697307,0.92832726,3338.5,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752697514,0.92832726,3338.4,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752697714,0.92832726,3338.3,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752697915,0.92832726,3338.2,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752698115,0.92832726,3338.1,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752698315,0.00287009,3338.6,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752698517,0.92830652,3338.5,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752698717,0.92830652,3338.4,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752698906,0.92830652,3338.3,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752699104,0.92830652,3338.2,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752699407,0.92830652,3338.1,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752699707,0.00287009,3338.6,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752699906,0.9282865,3338.5,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752700115,0.9282865,3338.4,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752700314,0.9282865,3338.3,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752700516,0.9282865,3338.2,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752700706,0.9282865,3338.1,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752700902,0.00287009,3338.6,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752701108,0.92827037,3338.5,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752701304,0.92827037,3338.4,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752701523,0.92827037,3338.3,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752701710,0.92827037,3338.2,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752702019,0.00287009,3338.6,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752702208,0.9281959,3338.5,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752702403,0.9281959,3338.4,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752702608,0.9281959,3338.3,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752702809,0.9281959,3338.2,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752703004,0.00287009,3338.6,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752703209,0.92819541,3338.5,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752703420,0.92819541,3338.4,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752703614,0.92819541,3338.3,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752703809,0.92819541,3338.2,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752704010,0.00287009,3338.6,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752704211,0.92899561,3338.5,3337.7,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752704412,0.00287009,3338.6,3337.1,0.76455514]
["bitfinex-derivatives","ETHF0:USTF0",1768752704413,0.92899561,3338.4,3337.9,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752704619,0.92899561,3338.3,3337.9,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752704915,0.92899561,3338.2,3337.9,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752705215,0.00287009,3338.6,3337.9,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752705413,0.74283171,3338.4,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768752705605,0.92889296,3338.3,3337.8,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752705810,0.74283171,3338.8,3338.2,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752706007,0.74283171,3339.3,3338.2,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752706422,0.74283171,3339.3,3338.0,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752706920,0.74283171,3339.2,3338.0,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1768752708014,0.74283171,3339.0,3338.0,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1768752709121,0.74283171,3339.0,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768752709327,0.74283171,3338.8,3337.5,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752710013,0.74283171,3338.5,3336.7,3.16192115]
["bitfinex-derivatives","ETHF0:USTF0",1768752710322,0.74283171,3338.5,3337.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752711725,0.74283171,3338.3,3337.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752712434,0.74283171,3338.3,3337.3,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752712925,0.74283171,3338.3,3337.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752713836,0.71492833,3338.0,3336.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1768752714126,0.71492833,3338.0,3336.7,0.96181348]
["bitfinex-derivatives","ETHF0:USTF0",1768752717727,1.63059307,3337.9,3336.7,0.96181348]
["bitfinex-derivatives","ETHF0:USTF0",1768752717930,0.71492833,3337.8,3336.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1768752718135,0.71492833,3337.7,3336.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1768752721230,1.67287986,3337.7,3336.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1768752721822,0.95795153,3337.2,3336.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1768752722335,1.67287986,3337.4,3336.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1768752722828,1.67287986,3337.4,3336.1,2.45359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752724224,1.67287986,3337.4,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752725037,0.71492833,3337.4,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752725228,1.67287986,3337.4,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752727031,0.95795153,3337.2,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752727233,0.71492833,3337.1,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752727545,0.95795153,3337.0,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752728538,1.67287986,3337.0,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752729737,0.71492833,3337.0,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752735244,1.67287986,3337.0,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752735440,0.71492833,3336.9,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752735641,0.71728694,3336.9,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752739138,0.00235861,3336.9,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752744146,0.96031014,3336.9,3336.1,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1768752744351,1.63148595,3336.6,3335.2,0.72811533]
["bitfinex-derivatives","ETHF0:USTF0",1768752744547,0.95795153,3336.4,3335.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768752744863,0.95795153,3336.2,3335.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768752745255,0.95795153,3336.2,3335.0,2.471573]
["bitfinex-derivatives","ETHF0:USTF0",1768752746659,1.63148595,3336.2,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752752361,0.67353442,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752754871,0.67353442,3336.1,3335.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752755063,0.67353442,3336.5,3335.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752756267,0.91776759,3336.4,3335.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752756475,1.63270977,3336.4,3335.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752756767,0.67475824,3336.3,3335.1,0.95795153]
["bitfinex-derivatives","ETHF0:USTF0",1768752762881,0.67475824,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752772188,0.67475824,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752775080,0.69481568,3335.9,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752780892,0.69481568,3336.7,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752781078,0.14989,3336.8,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752781079,0.69481568,3336.5,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752781280,0.69481568,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752781480,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752783186,0.69481568,3336.7,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752783384,0.69481568,3336.5,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752783584,1.61486212,3336.4,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752783784,0.92004644,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752784389,1.61486212,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752784593,0.92004644,3336.2,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752784892,0.69481568,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752785190,0.92002187,3336.2,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752785393,0.69481568,3336.3,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752785694,1.61484248,3336.2,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752785989,1.61484248,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752786292,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752798198,0.92739369,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752798399,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752798603,0.92739822,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752798802,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752799001,0.92739822,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752799298,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752799492,0.92743934,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752799689,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752799891,0.92743934,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752800088,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752800392,0.92748368,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752800592,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752800891,0.92748706,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752801088,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752801294,0.92752963,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752801495,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752801705,0.92752963,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752801898,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752802096,0.92752963,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752802297,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752802498,0.9275698,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752802797,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752802998,0.9275698,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752803199,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752803400,0.92760695,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752803602,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752803810,0.92760695,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752803995,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752804295,0.92760695,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752804595,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752804794,0.9276067,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752804995,0.69481568,3336.1,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752805196,1.57559333,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752805491,0.64798663,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752838730,0.64798663,3336.0,3335.0,0.96307534]
["bitfinex-derivatives","ETHF0:USTF0",1768752841135,0.64798663,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752841437,0.64798663,3336.0,3335.0,0.96307534]
["bitfinex-derivatives","ETHF0:USTF0",1768752866358,0.64798663,3336.0,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752867258,0.66227041,3335.9,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752868554,0.66227041,3335.7,3335.0,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1768752868765,1.62177275,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752869062,0.66227041,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768752869562,0.66227041,3335.6,3333.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768752869760,1.62177275,3335.6,3334.1,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752870058,0.66227041,3335.5,3334.1,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752870254,0.66227041,3335.5,3334.3,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752871459,1.62177275,3335.4,3334.1,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752871662,0.66227041,3335.3,3333.9,0.64165767]
["bitfinex-derivatives","ETHF0:USTF0",1768752871866,0.66227041,3335.3,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752873056,0.66227041,3335.3,3333.9,0.64165767]
["bitfinex-derivatives","ETHF0:USTF0",1768752873057,0.66227041,3335.1,3333.9,0.00228786]
["bitfinex-derivatives","ETHF0:USTF0",1768752874358,0.66227041,3335.9,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752874561,0.95950234,3335.5,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752874863,1.587021,3335.4,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752875063,0.66227041,3335.4,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752880861,0.95950234,3335.3,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752881067,1.58233661,3335.3,3334.0,0.95950234]
["bitfinex-derivatives","ETHF0:USTF0",1768752882974,0.62283427,3335.3,3333.9,0.00228786]
["bitfinex-derivatives","ETHF0:USTF0",1768752887272,0.14993,3336.0,3334.0,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752887476,0.62283427,3335.8,3334.3,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752887670,0.9236841,3335.7,3334.3,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752887863,0.9236841,3335.6,3334.3,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752888063,0.62283427,3335.8,3334.3,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752888263,1.54651646,3335.7,3334.3,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752888465,0.62283427,3335.7,3334.3,1.59797869]
["bitfinex-derivatives","ETHF0:USTF0",1768752888666,6.357,3336.4,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752888667,0.62283427,3336.3,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752888865,0.62283427,3336.1,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752889059,0.92367264,3336.0,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752889271,0.62283427,3336.1,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752889572,0.92376242,3336.0,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752889768,0.62283427,3336.1,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752889967,0.92376081,3336.0,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752890170,0.62283427,3336.1,3334.4,0.63791158]
["bitfinex-derivatives","ETHF0:USTF0",1768752891972,0.62283427,3335.9,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768752895786,0.62283427,3335.9,3334.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768752907194,0.65871031,3336.4,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752907392,1.58359867,3336.3,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752907594,0.92488836,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752907810,0.92488836,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752907993,0.92488836,3336.0,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752908301,0.65871031,3336.3,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752908503,0.14991,3336.5,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752908504,1.58362641,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752908698,0.9249161,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909001,0.9249161,3336.0,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909201,0.65871031,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909387,0.92496827,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909593,0.65871031,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909792,0.9249612,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752909988,0.65871031,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752910192,0.92496058,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752910395,0.65871031,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752910592,0.92499965,3336.1,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752910798,0.65871031,3336.2,3334.4,0.61986978]
["bitfinex-derivatives","ETHF0:USTF0",1768752910995,0.92499962,3336.1,3334.7,0.96006711]
["bitfinex-derivatives","ETHF0:USTF0",1768752911201,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752918207,0.92264358,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752918505,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752918704,0.92264364,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752918906,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752919106,0.92264342,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752919305,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752919602,0.92260848,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752919804,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752920006,0.92260993,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752920201,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752920402,0.92258036,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752920712,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752920900,0.92258033,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752921201,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752921405,0.92255071,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752921608,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752921809,0.92255076,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752922103,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752922308,0.92253011,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752922505,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752922703,0.92253055,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752922903,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752923307,0.92253052,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752923500,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752923699,0.92252651,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752923897,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752924303,0.92252655,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752924602,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752924802,0.92252127,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752925002,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752925198,0.92252184,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752925398,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752925607,0.92252259,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752925809,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752926100,0.92252256,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752926306,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752926509,0.92252885,3336.1,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752926708,0.65871031,3336.2,3334.8,3.13586978]
["bitfinex-derivatives","ETHF0:USTF0",1768752926909,0.92252863,3336.1,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752927100,0.63811522,3336.6,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752927305,0.92253817,3336.5,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752927508,0.92253817,3336.4,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752927705,0.92253817,3336.3,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752927899,0.92253817,3336.2,3334.9,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752928105,0.63811522,3336.6,3335.1,1.58842545]
["bitfinex-derivatives","ETHF0:USTF0",1768752928305,0.92240747,3336.5,3335.1,1.58842545]
["bitfinex-derivatives","ETHF0:USTF0",1768752928513,0.92240747,3336.4,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752928701,0.63811522,3336.6,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752928906,0.92239585,3336.5,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752929113,0.63811522,3336.6,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752929814,0.00235861,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930010,0.92219443,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930308,0.00235861,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930309,0.92219443,3336.7,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930509,0.00235861,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930709,0.92194254,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752930912,0.92194254,3336.7,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752931214,0.64047383,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752931513,0.92175308,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752931814,0.92175308,3336.7,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752932017,0.64047383,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752932215,0.92175973,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752932415,0.64047383,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752932616,0.92161894,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752932909,0.64047383,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752933115,0.92161871,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752933306,0.64047383,3336.9,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752933506,0.92149921,3336.8,3335.2,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752933807,0.00235861,3336.9,3335.6,0.62835834]
["bitfinex-derivatives","ETHF0:USTF0",1768752938318,0.65640814,3336.9,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768752939218,0.65640814,3336.9,3335.2,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1768752939416,0.65404953,3336.7,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768752939819,0.65404953,3336.7,3334.9,0.78571791]
["bitfinex-derivatives","ETHF0:USTF0",1768752941020,0.65404953,3336.7,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768752942924,0.65404953,3336.7,3334.9,0.78571791]
["bitfinex-derivatives","ETHF0:USTF0",1768752943223,0.65404953,3336.7,3335.0,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1768752944719,0.65404953,3336.7,3335.3,1.59580502]
["bitfinex-derivatives","ETHF0:USTF0",1768752944924,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752945224,0.91024545,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752945419,0.91024545,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752945615,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752945820,0.91029201,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752946124,0.91029201,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752946329,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752946626,0.9103444,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752946811,0.9103444,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752947010,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752947216,0.91033464,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752947417,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752948422,0.00235861,3336.9,3335.3,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1768752948627,1.61313784,3336.8,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752948926,0.65404953,3336.7,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752955232,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752957239,0.91145601,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752957438,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752957734,0.91145601,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752957934,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752958233,0.91145601,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752958436,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752958737,0.91157,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752958928,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752959230,0.91157,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752959429,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752959635,0.91160682,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752959838,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752960037,0.91161622,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752960238,0.96144692,3336.9,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752960424,0.91160066,3336.8,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752960629,0.95908831,3336.7,3335.4,0.62602854]
["bitfinex-derivatives","ETHF0:USTF0",1768752961031,1.5579344,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752961238,0.95908831,3336.4,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752961836,0.59884609,3336.4,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752962036,0.95908831,3336.7,3335.2,0.77598854]
["bitfinex-derivatives","ETHF0:USTF0",1768752962239,0.95908831,3336.7,3335.3,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752965840,0.59884609,3336.8,3335.3,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752966033,0.95908831,3336.7,3335.3,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752970543,0.59884609,3336.8,3335.3,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752970744,0.91189652,3336.7,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752970946,1.5579344,3336.8,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752971243,0.91189499,3336.7,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752971432,1.5579344,3336.8,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752971638,0.91194625,3336.7,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752971839,0.00235861,3336.9,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752972037,0.91194004,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752972238,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752972537,0.91199676,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752972737,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752973037,0.91199714,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752973238,0.91199714,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752973446,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752973645,0.91205996,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752973838,0.91205996,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752974033,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752974339,0.91258695,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752974538,0.91258695,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752974745,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752974943,0.91264518,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752975145,0.91264518,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752975344,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752975647,0.91272851,3336.8,3335.5,1.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1768752975840,0.00235861,3336.9,3335.5,1.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1768752975841,0.91272851,3336.7,3335.5,1.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1768752976146,0.6012047,3336.9,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752976357,0.95908831,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752976547,0.59884609,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752976853,0.95908831,3336.5,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752977053,0.59884609,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752977350,1.5579344,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768752983361,1.5579344,3336.6,3335.3,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752983662,0.59884609,3336.6,3335.5,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752986561,0.59884609,3336.6,3335.2,1.10904831]
["bitfinex-derivatives","ETHF0:USTF0",1768752986966,0.64000843,3336.9,3335.2,1.72789901]
["bitfinex-derivatives","ETHF0:USTF0",1768752987168,1.87204345,3336.8,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752987465,0.91295514,3336.7,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752988768,0.91295514,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752988957,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752989157,0.91299058,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752989358,0.91299058,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752989568,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752989867,0.91301486,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752990067,0.91301486,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752990366,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752990570,0.91301554,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752990765,0.91301554,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752990969,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752991169,0.91299088,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752991359,0.91299088,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752991560,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752991869,0.91297792,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752992058,0.91297792,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752992253,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752992459,0.91296746,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752992666,0.91296746,3336.7,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752992869,0.00235861,3336.9,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752993058,0.91296943,3336.8,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752993254,0.91296943,3336.7,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752993469,0.00235861,3336.9,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752993665,0.91296127,3336.8,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752993867,0.91296127,3336.7,3335.9,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752994064,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752994265,0.91297703,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752994465,0.91297703,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752994666,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752994867,0.91296215,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752995168,0.91296215,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752995362,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752995563,0.91296066,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752995769,0.91296066,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752996071,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752996269,0.91296119,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752996471,0.91296119,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752996662,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752996861,0.91295818,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752997171,0.91295818,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752997470,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752997673,0.91295619,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752997874,0.91295619,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752998173,0.00235861,3336.9,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752998471,0.91295579,3336.8,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752998676,0.91295579,3336.7,3335.7,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752998975,0.6216537,3336.9,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752999176,1.53225299,3336.8,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768752999367,0.9129579,3336.7,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768753004280,0.9129579,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753004575,1.53225299,3336.7,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768753004777,0.61929509,3336.7,3335.4,0.95908831]
["bitfinex-derivatives","ETHF0:USTF0",1768753005076,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753005277,0.61929509,3336.7,3335.2,0.79840752]
["bitfinex-derivatives","ETHF0:USTF0",1768753006375,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753006581,0.91440261,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753006771,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753006970,0.91441464,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753007171,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753007369,0.91441984,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753007571,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753007868,0.91442046,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753008069,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753008269,0.91442099,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753008473,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753008678,0.91442579,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753008979,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753009277,0.91442602,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753009481,0.61929509,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753009677,0.91443154,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753009978,0.61929509,3336.6,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753011076,0.61929509,3336.6,3334.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768753011282,0.61929509,3336.4,3334.8,0.64844752]
["bitfinex-derivatives","ETHF0:USTF0",1768753011467,0.91444864,3336.3,3334.8,0.64844752]
["bitfinex-derivatives","ETHF0:USTF0",1768753011672,0.61929509,3336.4,3334.8,0.64844752]
["bitfinex-derivatives","ETHF0:USTF0",1768753011874,0.91430566,3336.3,3334.8,0.64844752]
["bitfinex-derivatives","ETHF0:USTF0",1768753012075,0.61929509,3336.4,3334.8,0.64844752]
["bitfinex-derivatives","ETHF0:USTF0",1768753034485,0.61929509,3336.4,3334.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768753034697,0.91967427,3336.3,3334.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768753034886,0.59582591,3336.2,3334.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768753036094,0.59582591,3336.2,3334.7,3.14936142]
["bitfinex-derivatives","ETHF0:USTF0",1768753037493,0.59582591,3336.8,3335.2,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753037694,0.91996412,3336.7,3335.6,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753037993,0.00235861,3336.9,3335.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768753038296,0.91986077,3336.8,3335.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768753038489,0.00235861,3336.9,3335.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768753044598,0.00235861,3336.9,3335.6,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753044790,0.00235861,3336.9,3335.6,3.54222042]
["bitfinex-derivatives","ETHF0:USTF0",1768753050604,0.60223578,3338.1,3336.5,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753050898,0.60223578,3338.1,3336.2,0.63200724]
["bitfinex-derivatives","ETHF0:USTF0",1768753050899,0.60223578,3337.9,3336.3,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753051098,0.14983,3338.2,3336.3,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753051099,1.5206036,3337.8,3336.3,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753051300,0.60223578,3337.8,3336.3,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753051502,0.60500063,3337.8,3336.3,0.96151174]
["bitfinex-derivatives","ETHF0:USTF0",1768753055300,0.00276485,3337.8,3336.3,1.59351898]
["bitfinex-derivatives","ETHF0:USTF0",1768753058119,0.00276485,3337.8,3336.3,0.63429856]
["bitfinex-derivatives","ETHF0:USTF0",1768753058319,0.61611673,3337.8,3336.3,0.63429856]
["bitfinex-derivatives","ETHF0:USTF0",1768753061021,0.61611673,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753062816,0.00276485,3337.8,3336.5,0.95922042]
["bitfinex-derivatives","ETHF0:USTF0",1768753063120,0.00276485,3337.8,3336.5,1.58953034]
["bitfinex-derivatives","ETHF0:USTF0",1768753063817,0.00276485,3337.8,3336.6,0.63030992]
["bitfinex-derivatives","ETHF0:USTF0",1768753066929,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753074728,0.00276485,3337.8,3336.9,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753078930,0.00276485,3337.8,3336.6,0.63030992]
["bitfinex-derivatives","ETHF0:USTF0",1768753079122,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753079327,0.91766204,3337.7,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753079626,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753079825,0.91766234,3337.7,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753080027,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753080227,0.91766213,3337.7,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753080427,0.91766213,3337.6,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753080636,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753080828,0.91863844,3337.7,3336.6,0.63030992]
["bitfinex-derivatives","ETHF0:USTF0",1768753081033,0.91863844,3337.6,3337.0,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753081231,0.00276485,3337.8,3337.0,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753081535,0.91864143,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753081735,1.51959166,3337.6,3336.4,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753081935,0.91864143,3337.5,3336.4,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753082126,1.51959166,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753082435,0.91864143,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753082640,0.60095023,3337.5,3336.4,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753082825,0.91857673,3337.4,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753083027,0.60371508,3337.8,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753083336,0.91857334,3337.7,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753083533,0.91857334,3337.6,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753083730,0.91857334,3337.5,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753083933,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753084138,0.91844378,3337.7,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753084328,0.91844378,3337.6,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753084526,0.91844378,3337.5,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753084827,0.00276485,3337.8,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753085029,0.91840721,3337.7,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753085240,0.91840721,3337.6,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753085536,0.91840721,3337.5,3336.9,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753085736,0.00276485,3337.8,3336.6,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753085942,1.51932528,3337.7,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753086142,1.51932528,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753086330,0.91837505,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753086530,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753086730,0.91833998,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753087024,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753087227,0.91831565,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753087439,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753087745,0.91830447,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753088038,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753088232,0.91830444,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753088436,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753088635,0.9182731,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753088829,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753089039,0.91827326,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753089240,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753089438,0.91824364,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753089635,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753089834,0.91824361,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753090042,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753090242,0.9182313,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753090443,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753090634,0.91821864,3337.5,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753090943,0.60095023,3337.6,3336.3,0.96070558]
["bitfinex-derivatives","ETHF0:USTF0",1768753091131,0.91821857,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753091426,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753091630,0.91819459,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753091845,0.91819459,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753092024,0.91819459,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753092232,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753092438,0.91817847,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753092636,0.91817847,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753092838,0.91817847,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753093039,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753093342,0.9181773,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753093537,0.9181773,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753093835,0.9181773,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753094035,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753094236,0.918165,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753094536,0.918165,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753094733,0.918165,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753094930,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753095130,0.91780719,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753095330,0.91780719,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753095532,0.91780719,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753095741,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753095943,0.91781316,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753096135,0.91781316,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753096334,0.91781316,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753096539,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753096740,0.91781476,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753096940,0.91781476,3337.6,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753097141,0.91781476,3337.5,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753097343,0.00276485,3337.8,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753097641,0.91781929,3337.7,3336.5,0.95841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753097841,0.91781929,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753098045,0.91781929,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753098344,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753098536,0.91782751,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753098736,0.91782751,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753099034,0.91782751,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753099236,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753099445,0.91784039,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753099740,0.91784039,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753100042,0.91784039,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753100234,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753100436,0.91785785,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753100638,0.91785785,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753100929,0.91785785,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753101135,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753101335,0.91787944,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753101634,0.91787944,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753101835,0.91787944,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753102147,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753102342,0.91790466,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753102539,0.91790466,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753102741,0.91790466,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753102941,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753103241,0.91790466,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753103540,0.91790466,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753103734,0.91790466,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753104040,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753104239,0.91793548,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753104440,0.91793548,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753104641,0.91793548,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753104840,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753105041,0.91797525,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753105339,0.91797525,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753105541,0.91797525,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753105746,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753105946,0.91801716,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753106246,0.91801716,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753106446,0.91801716,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753106746,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753106948,0.91806582,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753107144,0.91806582,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753107345,0.91806582,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753107548,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753107844,0.91812575,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753108041,0.91812575,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753108240,0.91812575,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753108447,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753108652,0.91819959,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753108851,0.91819959,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753109149,0.91819959,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753109447,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753109639,0.9182997,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753109840,0.9182997,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753110041,0.9182997,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753110348,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753110547,0.91830479,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753110848,0.91830479,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753111037,0.91830479,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753111239,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753111440,0.91847209,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753111634,0.91847209,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753111835,0.91847209,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753112039,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753112250,0.91847176,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753112451,0.91847176,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753112657,0.91847176,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753112946,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753113149,0.9184953,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753113450,0.9184953,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753113651,0.9184953,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753113848,0.9184953,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753114149,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753114342,0.9185442,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753114542,0.9185442,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753114840,0.9185442,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753115042,0.9185442,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753115248,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753115448,0.91854494,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753115643,0.91854494,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753115843,0.91854494,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753116049,0.91854494,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753116247,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753116448,0.91854048,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753116649,0.91854048,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753116848,0.91854048,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753117041,0.91854048,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753117243,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753117550,0.91854323,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753117848,0.91854323,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753118044,0.91854323,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753118250,0.91854323,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753118442,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753118743,0.9185464,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753118945,0.9185464,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753119243,0.9185464,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753119543,0.9185464,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753119742,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753120043,0.91854865,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753120240,0.91854865,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753120437,0.91854865,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753120639,0.91854865,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753120850,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753121051,0.91855381,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753121242,0.91855381,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753121551,0.91855381,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753121748,0.91855381,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753121954,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753122149,0.9185586,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753122446,0.9185586,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753122648,0.9185586,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753122848,0.9185586,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753123043,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753123242,0.91855832,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753123449,0.91855832,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753123649,0.91855832,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753123849,0.91855832,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124052,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124261,0.91907192,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124451,0.91907192,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124753,0.91907192,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124940,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753124941,0.91907192,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125145,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125345,0.91907166,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125544,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125545,0.91907166,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125745,0.91907166,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753125946,0.91907166,3337.4,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753126147,0.00276485,3337.8,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753126349,0.91907276,3337.7,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753126551,0.91907276,3337.6,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753126752,0.91907276,3337.5,3336.5,0.92841426]
["bitfinex-derivatives","ETHF0:USTF0",1768753126956,0.91907276,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753127150,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753127351,0.91907453,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753127649,0.91907453,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753127851,0.91907453,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753128055,0.91907453,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753128244,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753128445,0.9190749,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753128652,0.9190749,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753128859,0.9190749,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753129153,0.9190749,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753129354,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753129555,0.91907563,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753129750,0.91907563,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753129952,0.91907563,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753130149,0.91907563,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753130351,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753130552,0.91907657,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753130751,0.91907657,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753131058,0.91907657,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753131356,0.91907657,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753131559,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753131757,0.91907381,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753131958,0.91907381,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753132160,0.91907381,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753132456,0.91907381,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753132658,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753132853,0.9190723,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753133054,0.9190723,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753133254,0.9190723,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753133458,0.9190723,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753133759,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753133954,0.91907158,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753134149,0.91907158,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753134345,0.91907158,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753134549,0.91907158,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753134758,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753135050,0.91907143,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753135254,0.91907143,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753135460,0.91907143,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753135759,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753135957,0.91907038,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753136256,0.91907038,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753136458,0.91907038,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753136649,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753136849,0.91907109,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753137045,0.91907109,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753137259,0.91907109,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753137462,0.00276485,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753137760,0.9190687,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753137961,0.9190687,3337.6,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753138159,0.9190687,3337.5,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753138364,0.00276485,3337.8,3336.3,0.75859321]
["bitfinex-derivatives","ETHF0:USTF0",1768753138661,0.91901776,3337.7,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753138865,0.91901776,3337.6,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753139060,0.00276485,3337.8,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753139366,0.91884007,3337.7,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753139557,0.91884007,3337.6,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753139759,0.00276485,3337.8,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753140064,0.91883875,3337.7,3336.6,1.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1768753140262,0.91883875,3337.6,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753140463,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753140755,0.918831,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753140956,0.91883199,3337.6,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753141164,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753141362,0.9187102,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753141560,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753141761,0.91870672,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753141959,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753142160,0.91872353,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753142366,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753142663,0.91866078,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753142865,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753143063,0.91865879,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753143264,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753143466,0.91860332,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753143665,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753143872,0.91860332,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753144066,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753144267,0.91859741,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753144469,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753144669,0.91855959,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753144864,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753145167,0.91855959,3337.7,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753145471,0.00276485,3337.8,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753145771,0.59705032,3338.4,3337.0,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753146877,0.59932567,3338.4,3337.0,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753148970,0.59932567,3338.4,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753157686,0.91290725,3338.3,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753157885,0.91290725,3338.2,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753158184,0.91290725,3338.1,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753158387,0.91290725,3338.0,3336.7,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753158587,0.91290725,3337.9,3337.0,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753158787,0.00227535,3338.4,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753158993,0.91287963,3338.3,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753159198,0.91287963,3338.2,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753159397,0.91287963,3338.1,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753159592,0.00227535,3338.4,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753159890,0.91270388,3338.3,3337.1,0.60639189]
["bitfinex-derivatives","ETHF0:USTF0",1768753160197,0.91270388,3338.2,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753160398,0.00227535,3338.4,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753160598,0.91254708,3338.3,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753160798,0.91254708,3338.2,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753160996,0.00227535,3338.4,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753161200,0.59705032,3338.8,3337.4,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753162206,0.0027501,3338.8,3337.4,1.59332664]
["bitfinex-derivatives","ETHF0:USTF0",1768753163203,0.0027501,3338.8,3337.5,0.6347288]
["bitfinex-derivatives","ETHF0:USTF0",1768753163703,0.0027501,3338.8,3337.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753165999,0.58887426,3339.2,3337.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753167106,0.59149024,3339.2,3337.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753169298,0.59149024,3339.2,3337.1,0.6347288]
["bitfinex-derivatives","ETHF0:USTF0",1768753169498,0.61612416,3339.1,3337.1,0.6347288]
["bitfinex-derivatives","ETHF0:USTF0",1768753169902,0.76591416,3339.1,3337.1,0.6347288]
["bitfinex-derivatives","ETHF0:USTF0",1768753170099,0.61612416,3338.9,3336.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753171704,0.61612416,3338.7,3336.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753173212,0.61612416,3338.5,3336.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753173509,1.52313266,3338.4,3336.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753173810,0.61612416,3338.4,3336.8,0.95859784]
["bitfinex-derivatives","ETHF0:USTF0",1768753174000,0.1498,3338.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753174001,0.61612416,3338.2,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753174200,0.61612416,3338.0,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753174409,0.90711306,3337.9,3336.3,0.63702012]
["bitfinex-derivatives","ETHF0:USTF0",1768753174604,1.52323722,3337.8,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753174805,1.52323722,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753175105,0.61612416,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753177808,0.58612416,3337.7,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753183110,1.56560179,3337.4,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753183411,0.60700395,3337.2,3336.3,0.00229132]
["bitfinex-derivatives","ETHF0:USTF0",1768753183615,0.60700395,3337.2,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753183916,0.60700395,3337.0,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768753184605,0.60700395,3337.0,3335.2,0.15373357]
["bitfinex-derivatives","ETHF0:USTF0",1768753188914,0.60700395,3336.9,3335.5,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753190917,0.60700395,3336.7,3335.3,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753191116,0.61074491,3336.7,3335.3,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753193620,0.61074491,3336.7,3335.2,0.96300846]
["bitfinex-derivatives","ETHF0:USTF0",1768753194124,0.61074491,3336.7,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753196220,0.61074491,3336.7,3335.2,0.96300846]
["bitfinex-derivatives","ETHF0:USTF0",1768753198627,0.61074491,3336.7,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753198824,0.61074491,3336.7,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753201926,0.61074491,3336.7,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753202123,0.61074491,3336.7,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753203927,0.00374096,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753204128,0.00374096,3336.7,3336.2,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753204627,0.61359163,3337.6,3336.5,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753204928,0.61359163,3337.4,3335.7,0.6224829]
["bitfinex-derivatives","ETHF0:USTF0",1768753205129,1.57282652,3337.2,3335.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753205426,0.90868367,3337.1,3335.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753205634,0.91122613,3337.1,3335.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753205834,0.90868367,3337.0,3335.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753206533,0.90868367,3337.0,3335.7,0.6224829]
["bitfinex-derivatives","ETHF0:USTF0",1768753206733,0.90868367,3337.0,3335.9,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753207835,0.00254246,3337.1,3336.2,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753208025,0.00254246,3337.1,3336.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753208732,0.00254246,3337.1,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753208933,0.61359163,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209134,0.90927857,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209334,0.61359163,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209335,0.90927857,3337.4,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209535,0.90927857,3337.3,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209732,0.61359163,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753209934,0.90940571,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753210126,0.90940571,3337.4,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753210427,0.90940571,3337.3,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753210627,0.61611121,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753210830,0.90954021,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753211029,0.90954021,3337.4,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753211230,0.90954021,3337.3,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753211428,0.61611121,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753211639,0.90968378,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753211938,0.90968378,3337.4,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753212143,0.90968378,3337.3,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753212334,0.00251958,3337.6,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753212638,0.90981633,3337.5,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753212837,0.90981633,3337.4,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753213038,0.90980896,3337.3,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753213241,0.00251958,3337.6,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753213442,0.90966012,3337.5,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753213632,0.90966012,3337.4,3336.8,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753213832,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753214042,0.90966031,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753214338,0.90966031,3337.4,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753214529,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753214733,0.90840774,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753215042,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753215238,0.90827912,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753215436,0.00251958,3337.6,3336.4,0.6224829]
["bitfinex-derivatives","ETHF0:USTF0",1768753215640,0.90823783,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753215840,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753216039,0.90823856,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753216336,0.00251958,3337.6,3336.4,0.6224829]
["bitfinex-derivatives","ETHF0:USTF0",1768753216543,0.90809761,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753216735,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753216935,0.9080979,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753217241,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753217444,0.90797609,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753217636,0.00251958,3337.6,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753217837,0.90797609,3337.5,3336.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753218038,0.61359163,3337.3,3335.9,1.10916489]
["bitfinex-derivatives","ETHF0:USTF0",1768753221743,0.95923489,3337.1,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753222340,1.58106823,3337.1,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753222543,0.62183334,3337.0,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753222742,0.62183334,3337.0,3335.4,0.6224829]
["bitfinex-derivatives","ETHF0:USTF0",1768753222743,0.95923489,3336.8,3335.4,1.58171779]
["bitfinex-derivatives","ETHF0:USTF0",1768753223447,0.95923489,3336.2,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753223640,1.58106823,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753223846,0.62183334,3336.4,3335.3,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753224045,0.90810963,3336.3,3335.2,0.96300846]
["bitfinex-derivatives","ETHF0:USTF0",1768753224246,0.62183334,3336.4,3335.2,0.96300846]
["bitfinex-derivatives","ETHF0:USTF0",1768753224745,1.58106823,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753224945,0.95923489,3336.1,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753225245,1.58106823,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753228353,0.62183334,3336.7,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753228546,0.90719867,3336.6,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753228746,0.90719867,3336.5,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753228943,0.95923489,3336.2,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753230351,1.58106823,3336.2,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753230655,0.62183334,3336.2,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753230848,0.95923489,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753231050,0.90697142,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753231250,0.90697142,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753231550,1.58106823,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753231749,0.90685257,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753231949,0.90685257,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753232260,1.58106823,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753232554,0.90674192,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753232741,1.58106823,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753232742,0.90674192,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753232941,1.58106823,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753233145,0.90674192,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753233347,1.58106823,3336.6,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753233553,0.90663643,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753233753,0.90663643,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753233944,1.58106823,3336.6,3335.2,0.96300846]
["bitfinex-derivatives","ETHF0:USTF0",1768753234260,0.90663725,3336.5,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753234557,0.62183334,3336.6,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753235053,0.14989,3336.9,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753235255,0.90643242,3336.8,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753235456,0.90643242,3336.7,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753235758,0.14989,3336.9,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753235959,0.90643186,3336.8,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753236257,0.90643186,3336.7,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753236558,0.75474745,3336.9,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753236756,0.90638848,3336.8,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753236961,0.90638848,3336.7,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753237260,0.60485745,3336.9,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753237559,0.90635079,3336.8,3335.7,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753237859,0.90635079,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753238061,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753238260,0.90633661,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753238462,0.90633661,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753238654,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753238854,0.90633699,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753239055,0.90633699,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753239254,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753239457,0.90638112,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753239657,0.90638112,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753239858,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753240056,0.90638112,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753240257,0.90638112,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753240464,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753240761,0.90644001,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753240958,0.90644001,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753241164,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753241363,0.90651362,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753241564,0.90651362,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753241766,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753241965,0.90651361,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753242260,0.90651361,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753242467,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753242766,0.90660415,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753242966,0.90660415,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753243166,0.60485745,3336.9,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753243365,0.90673276,3336.8,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753243667,0.90673276,3336.7,3335.6,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753243857,0.60485745,3336.9,3335.2,0.61283505]
["bitfinex-derivatives","ETHF0:USTF0",1768753244062,1.5115904,3336.8,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753244361,0.90673295,3336.7,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753244561,0.90673295,3336.7,3335.5,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753247968,0.90673295,3336.7,3335.2,0.61283505]
["bitfinex-derivatives","ETHF0:USTF0",1768753248170,0.60485745,3336.6,3335.4,0.95923489]
["bitfinex-derivatives","ETHF0:USTF0",1768753248370,0.90673295,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753248767,1.5115904,3336.5,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753248963,0.60485745,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753252176,0.90906063,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753252375,0.60485745,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753252685,0.90906063,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753252884,0.60485745,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753253085,0.90906063,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753253282,0.60485745,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753253587,0.90948619,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753253788,0.60485745,3336.4,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753254078,0.90948574,3336.3,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753254387,0.63480513,3337.0,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753254585,0.63480513,3336.8,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753254785,0.90948662,3336.7,3335.2,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768753255478,0.90948662,3336.7,3335.4,0.9594592]
["bitfinex-derivatives","ETHF0:USTF0",1768753265290,0.90948662,3336.7,3335.4,1.60347552]
["bitfinex-derivatives","ETHF0:USTF0",1768753265494,0.63480513,3337.2,3335.5,0.64401632]
["bitfinex-derivatives","ETHF0:USTF0",1768753271986,0.63480513,3337.2,3335.8,1.60347552]
["bitfinex-derivatives","ETHF0:USTF0",1768753272188,0.63732471,3337.6,3335.9,0.64401632]
["bitfinex-derivatives","ETHF0:USTF0",1768753274802,0.63732471,3337.6,3336.3,0.9594592]
["bitfinex-derivatives","ETHF0:USTF0",1768753274999,0.00251958,3337.6,3336.3,1.60347552]
["bitfinex-derivatives","ETHF0:USTF0",1768753275893,0.63480513,3338.0,3336.7,0.9594592]
["bitfinex-derivatives","ETHF0:USTF0",1768753277001,0.63816775,3338.0,3336.7,0.9594592]
["bitfinex-derivatives","ETHF0:USTF0",1768753283109,0.63816775,3338.0,3336.4,0.64401632]
["bitfinex-derivatives","ETHF0:USTF0",1768753283707,0.63816775,3338.0,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768753287109,0.89910921,3337.9,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768753287306,0.63504279,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768753289512,0.63504279,3337.8,3336.2,0.77216515]
["bitfinex-derivatives","ETHF0:USTF0",1768753289712,0.63504279,3337.8,3336.4,0.9594592]
["bitfinex-derivatives","ETHF0:USTF0",1768753290304,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753291311,0.8995661,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753291507,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753291709,0.89956611,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753291910,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753292111,0.8997485,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753292412,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753292709,0.89974842,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753292910,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753293213,0.89974842,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753293405,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753293605,0.89995246,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753293810,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753294006,0.89995246,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753294311,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753294507,0.90020207,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753294711,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753294907,0.90020225,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753295107,0.90050612,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753295407,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753295599,0.90051108,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753295801,0.90051108,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753296004,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753296309,0.90051108,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753296516,0.90051108,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753296704,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753296903,0.90068068,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753297112,0.90068068,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753297411,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753297612,0.9008606,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753297811,0.9008606,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753298008,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753298202,0.90107575,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753298398,0.90107575,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753298601,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753298814,0.90107575,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753299010,0.90107575,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753299214,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753299409,0.90129749,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753299609,0.90129749,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753299809,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753300009,0.90129752,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753300304,0.90129752,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753300510,0.90129752,3337.7,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753300706,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753301009,0.90156946,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753301205,0.90156946,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753301402,0.90156946,3337.7,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753301603,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753301903,0.90192162,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753302102,0.90192162,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753302298,0.90192162,3337.7,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753302501,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753302710,0.90225077,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753302908,0.90225077,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753303113,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753303415,0.90247602,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753303714,0.90247602,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753303915,0.90247602,3337.7,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753304108,0.00336262,3338.0,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753304309,0.90281147,3337.9,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753304512,0.90281147,3337.8,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753304713,0.90281147,3337.7,3336.5,0.62224515]
["bitfinex-derivatives","ETHF0:USTF0",1768753305017,0.00336262,3338.0,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753305316,0.90277855,3337.9,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753305512,0.90277855,3337.8,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753305717,0.00336262,3338.0,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753306018,0.90277856,3337.9,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753306219,0.90277856,3337.8,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753306419,0.00336262,3338.0,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753306719,0.9027394,3337.9,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753307021,0.9027394,3337.8,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753307208,0.00336262,3338.0,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753307408,0.90268072,3337.9,3336.8,1.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1768753307609,0.00336262,3338.0,3336.9,0.63919428]
["bitfinex-derivatives","ETHF0:USTF0",1768753313223,0.00336262,3338.0,3337.0,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753314622,0.00336262,3338.0,3336.9,0.63919428]
["bitfinex-derivatives","ETHF0:USTF0",1768753315025,0.00336262,3338.0,3336.8,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753320234,0.00336262,3338.0,3336.8,1.61275977]
["bitfinex-derivatives","ETHF0:USTF0",1768753320434,0.00336262,3338.0,3337.0,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753321235,0.00336262,3338.0,3337.2,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753322238,0.00336262,3338.0,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753322936,0.61135931,3338.7,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753323138,0.90172378,3338.6,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753323337,0.90172378,3338.5,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753323538,0.90172378,3338.4,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753323744,0.90172378,3338.3,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753323937,0.90172378,3338.2,3337.4,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753326736,0.90172378,3338.2,3337.1,0.65459279]
["bitfinex-derivatives","ETHF0:USTF0",1768753326927,0.90172378,3338.2,3337.0,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753327533,0.90172378,3338.2,3337.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753329135,0.00271497,3338.3,3337.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753330336,0.61135931,3339.1,3337.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753330539,0.90162432,3339.0,3337.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753330839,0.90162432,3338.9,3337.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753331039,0.90162432,3338.8,3337.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753331229,0.90162432,3338.7,3337.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753331436,0.90162432,3338.6,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753331628,0.00369522,3338.7,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753331841,0.90144893,3338.6,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753332041,0.00369522,3338.7,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753332340,0.90156898,3338.6,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753332542,0.00369522,3338.7,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753332731,0.90138597,3338.6,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753333031,0.00369522,3338.7,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753335641,0.00369522,3338.7,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753335842,1.10792698,3339.7,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753336043,0.90105289,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753336245,0.90105289,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753336444,0.90105289,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753336635,0.90105289,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753336834,0.90105289,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753337132,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753337332,0.90053775,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753337532,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753337743,0.90053777,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753338044,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753338243,0.90053417,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753338545,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753338841,0.90035011,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753339147,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753339437,0.90022264,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753339653,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753339840,0.90022265,3339.1,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753340040,0.00212487,3339.2,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753341645,2.76905943,3340.2,3338.9,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753341831,1.56952629,3339.9,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753342033,0.89984946,3339.8,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753342229,1.56952629,3339.9,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753342429,0.89937485,3339.8,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753342730,0.00324489,3339.8,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753343542,0.00324489,3339.8,3338.2,0.65459279]
["bitfinex-derivatives","ETHF0:USTF0",1768753343746,0.00324489,3339.8,3338.6,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753344045,1.62105145,3339.8,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753344244,0.95816698,3339.6,3338.2,0.65459279]
["bitfinex-derivatives","ETHF0:USTF0",1768753344450,0.95816698,3339.4,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768753344637,0.66288447,3339.8,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768753344946,0.95816698,3339.6,3338.2,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753345246,0.65963958,3339.5,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768753345447,0.65963958,3339.5,3338.1,1.10799698]
["bitfinex-derivatives","ETHF0:USTF0",1768753346548,0.65963958,3339.5,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753346734,0.00324489,3339.8,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753346735,0.65963958,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753346939,0.65963958,3339.2,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753347949,0.95816698,3339.5,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753348138,0.89918854,3339.4,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753348437,0.95816698,3339.5,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753348633,0.89949352,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753348837,0.65963958,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753349047,0.89949221,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753349247,0.89949221,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753349448,0.89949221,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753349651,0.65963958,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753349948,0.89987566,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753350146,0.89987566,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753350349,0.89987566,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753350648,0.65963958,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753350848,0.89994166,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753351048,0.89994166,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753351247,0.89994166,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753351444,0.65963958,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753351652,0.90000254,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753351946,1.55964212,3339.4,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753352146,0.90000254,3339.3,3338.1,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753353449,0.66288447,3339.8,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753353643,0.90008353,3339.7,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753353844,0.90008353,3339.6,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753354044,0.90008353,3339.5,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753354244,0.90008353,3339.4,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753354447,0.66288447,3339.8,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753354649,0.90012859,3339.7,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753354850,0.90012859,3339.6,3338.5,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753355146,0.90012859,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753355349,0.90012859,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753355648,0.90012859,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753355849,0.65963958,3339.7,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753356152,0.90017311,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753356450,0.90017311,3339.5,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753356640,0.90017311,3339.4,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753356842,0.90017311,3339.3,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753357141,0.65963958,3339.7,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753357343,0.90025612,3339.6,3338.3,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753357553,0.65617261,3339.4,3338.0,0.95816698]
["bitfinex-derivatives","ETHF0:USTF0",1768753357744,2.51459571,3339.3,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753357946,0.65617261,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753359453,0.65617261,3339.2,3337.9,0.9609642]
["bitfinex-derivatives","ETHF0:USTF0",1768753362257,0.91227309,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753362558,1.61433959,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753362758,0.9122734,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753363056,1.61433959,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753363259,1.56844601,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753363448,0.65617261,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753372666,1.57164442,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753372967,0.65754161,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753378070,0.65754161,3339.4,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753378368,0.91481021,3339.3,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753378571,0.91481021,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753378757,0.91481021,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753378957,0.91481021,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753379154,0.91481021,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753379358,0.65754161,3339.4,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753379570,0.91474985,3339.3,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753379758,0.91474985,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753379955,0.91474985,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753380156,0.91474985,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753380355,0.91474985,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753380564,0.65754161,3339.4,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753380766,0.91474316,3339.3,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753380964,1.57228477,3339.2,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753381164,1.57228477,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753381370,0.91474316,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753381565,0.91474316,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753381765,0.65754161,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753382063,0.91473596,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753382264,0.91473596,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753382472,0.65754161,3339.1,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753382672,1.57227437,3339.0,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753382870,0.91473276,3338.9,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753383074,0.65754161,3338.8,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753383278,0.91473276,3338.7,3337.9,0.00279722]
["bitfinex-derivatives","ETHF0:USTF0",1768753386078,0.91473276,3338.7,3337.3,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753386079,1.57227437,3338.7,3337.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768753386267,0.65754161,3338.7,3337.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768753386575,0.65754161,3338.7,3337.1,3.09336549]
["bitfinex-derivatives","ETHF0:USTF0",1768753387076,0.65754161,3338.7,3337.1,3.09688254]
["bitfinex-derivatives","ETHF0:USTF0",1768753391882,0.65754161,3338.7,3337.2,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753392791,0.65754161,3339.3,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753392991,1.57161674,3339.2,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753393283,0.91409181,3339.1,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753393488,0.91409181,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753393685,0.91409181,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753393884,0.91409181,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753394090,0.91409181,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753394287,0.65754161,3339.2,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753394486,1.57140636,3339.1,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753394686,0.91386475,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753394884,0.91386475,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395183,0.91386475,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395383,0.91386475,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395579,0.65754161,3339.1,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395783,0.91386324,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395983,0.65754161,3339.1,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753395984,0.91386324,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753396192,0.91386324,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753396492,0.91386324,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753396692,0.65754161,3339.1,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753396893,1.571404,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753397094,0.91386239,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753397294,0.91386239,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753397595,0.91386239,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753397890,0.65754161,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753398093,0.91388561,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753398287,0.91388561,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753398489,0.91388561,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753398689,0.65754161,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753398888,0.91391947,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753399090,0.91391947,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753399280,0.91391947,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753399487,0.65754161,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753399680,0.91396129,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753399884,0.91396129,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753400082,0.91396129,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753400295,0.65754161,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753400495,0.91401576,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753400696,0.91401576,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753400899,0.91401576,3338.7,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753401103,0.65754161,3339.0,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753401395,1.57155752,3338.9,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753401597,0.91401591,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753427707,1.55486304,3338.8,3337.4,0.61736549]
["bitfinex-derivatives","ETHF0:USTF0",1768753427912,0.64084713,3338.8,3337.2,0.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1768753429613,0.64084713,3338.8,3337.1,3.28562976]
["bitfinex-derivatives","ETHF0:USTF0",1768753429910,0.64084713,3338.8,3337.3,0.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1768753430304,0.64084713,3338.8,3337.1,0.80962976]
["bitfinex-derivatives","ETHF0:USTF0",1768753430605,0.64084713,3338.8,3337.3,0.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1768753432914,0.64084713,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753442215,0.91529655,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753442516,0.64084713,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753442719,0.91533614,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753442909,0.64084713,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753443113,0.91533614,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753443307,0.64084713,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753443508,0.91539405,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753443817,0.67038046,3339.2,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753444017,1.58577478,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753444212,0.91539432,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753444409,0.91539432,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753444609,0.91539432,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753444819,0.91539432,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753445012,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753445220,0.91546537,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753445513,0.91546537,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753445713,0.91546537,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446016,0.91546537,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446214,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446416,0.91556227,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446611,0.91556227,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446811,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753446812,0.91556227,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753447015,0.91556227,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753447219,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753447520,0.91556266,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753447706,0.91556266,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753447908,0.91556266,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753448121,0.91556266,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753448319,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753448519,0.9155671,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753448708,0.9155671,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753448911,0.9155671,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753449113,0.9155671,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753449322,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753449620,0.91557279,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753449811,0.91557279,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753450011,0.91557279,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753450223,0.91557279,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753450415,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753450611,0.9155818,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753450812,0.9155818,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753451012,0.9155818,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753451212,0.9155818,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753451414,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753451615,0.91559371,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753451814,0.91559371,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753452016,0.91559371,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753452216,0.91559371,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753452417,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753452624,0.91560642,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753452824,0.91560642,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453026,0.91560642,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453217,0.91560642,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453512,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453718,0.91562289,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453919,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753453920,0.91562289,3338.9,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753454119,0.91562289,3338.8,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753454418,0.91562289,3338.7,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753454717,0.67038046,3339.1,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753454917,0.91865436,3339.0,3338.0,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753455122,0.91865436,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753455326,0.91865436,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753455530,0.91865436,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753455830,0.67038046,3339.1,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753456128,0.91867725,3339.0,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753456328,0.91867725,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753456628,0.91867725,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753456926,0.91867725,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753457128,0.67038046,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753457327,0.91870847,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753457519,0.91870847,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753457729,0.67038046,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753457926,0.91874852,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753458129,0.91874852,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753458329,0.67038046,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753458528,0.91876949,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753458723,0.91876949,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753459021,0.67038046,3338.9,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753459316,1.58915011,3338.8,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753459522,0.91876965,3338.7,3337.7,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753460230,0.91876965,3338.7,3337.3,0.80786602]
["bitfinex-derivatives","ETHF0:USTF0",1768753460430,0.91876965,3338.7,3337.6,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753467130,0.91876965,3338.7,3337.3,0.80786602]
["bitfinex-derivatives","ETHF0:USTF0",1768753467336,0.62410879,3338.6,3337.3,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753468737,0.62410879,3338.6,3337.5,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753472344,0.62410879,3338.6,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753472532,0.9186921,3338.5,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753472840,0.62410879,3338.6,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753473042,0.91869306,3338.5,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753473340,0.62410879,3338.6,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753473541,0.91850136,3338.5,3337.2,0.95789648]
["bitfinex-derivatives","ETHF0:USTF0",1768753473740,1.58200527,3338.5,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753474041,0.95789648,3338.8,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753474042,0.95789648,3338.2,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753477341,1.58200527,3338.3,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753481440,0.64827187,3338.2,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753481746,1.60616835,3338.0,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753488851,0.64827187,3337.9,3337.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1768753504463,0.61703946,3337.7,3335.9,4.5730815]
["bitfinex-derivatives","ETHF0:USTF0",1768753504662,0.61703946,3337.5,3335.9,4.5730815]
["bitfinex-derivatives","ETHF0:USTF0",1768753505371,0.61703946,3337.5,3335.9,4.57594246]
["bitfinex-derivatives","ETHF0:USTF0",1768753505959,0.61703946,3337.3,3335.9,2.10694246]
["bitfinex-derivatives","ETHF0:USTF0",1768753506171,0.62038558,3337.3,3335.9,2.10694246]
["bitfinex-derivatives","ETHF0:USTF0",1768753506571,0.62038558,3337.3,3335.9,0.00286096]
["bitfinex-derivatives","ETHF0:USTF0",1768753507474,0.61703946,3337.1,3335.9,0.00286096]
["bitfinex-derivatives","ETHF0:USTF0",1768753507669,0.95838599,3337.2,3335.9,0.00286096]
["bitfinex-derivatives","ETHF0:USTF0",1768753507670,0.61703946,3336.9,3335.9,0.00286096]
["bitfinex-derivatives","ETHF0:USTF0",1768753510179,0.61703946,3336.7,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768753511088,0.61703946,3336.7,3335.0,0.15359885]
["bitfinex-derivatives","ETHF0:USTF0",1768753517198,0.61703946,3336.7,3335.1,0.63391178]
["bitfinex-derivatives","ETHF0:USTF0",1768753518905,0.61703946,3337.2,3335.5,0.78386178]
["bitfinex-derivatives","ETHF0:USTF0",1768753519091,0.92207818,3337.1,3335.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768753519287,0.61703946,3337.2,3335.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768753519692,0.61703946,3337.2,3335.5,0.78386178]
["bitfinex-derivatives","ETHF0:USTF0",1768753519992,0.61703946,3337.2,3335.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768753521095,0.61703946,3336.8,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753522994,0.64726436,3336.4,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753531095,0.92308979,3336.3,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753531293,0.64726436,3336.2,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753535200,0.92503183,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753535496,0.64726436,3336.2,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753535701,0.92503178,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536001,0.64726436,3336.2,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536195,0.9250306,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536396,0.64726436,3336.2,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536597,0.9252865,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536795,0.64726436,3336.2,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536995,1.10827599,3336.9,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753536996,1.55938821,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753537201,0.63410306,3336.1,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753538502,0.63410306,3335.9,3335.0,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1768753539703,0.63410306,3335.7,3334.2,0.61727567]
["bitfinex-derivatives","ETHF0:USTF0",1768753540701,0.63410306,3335.7,3334.2,0.62043075]
["bitfinex-derivatives","ETHF0:USTF0",1768753541106,0.63410306,3335.7,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753550410,0.63410306,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753553315,0.60885428,3335.3,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753554910,1.56905425,3335.1,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753556413,0.60885428,3335.0,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753562416,0.60885428,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753562618,0.60885428,3335.8,3334.7,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753562814,0.96019997,3336.4,3335.0,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753563121,0.60885428,3336.2,3335.0,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753563323,0.60885428,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768753565742,0.60885428,3335.9,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753565922,0.96019997,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753566122,0.60885428,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753566726,0.60885428,3335.4,3334.2,0.96335505]
["bitfinex-derivatives","ETHF0:USTF0",1768753568640,0.60885428,3335.4,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753571440,0.60885428,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753571636,0.60885428,3335.4,3334.4,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753571838,0.96019997,3335.8,3334.4,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753572441,1.56905425,3335.8,3334.4,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753572641,0.60885428,3335.7,3334.4,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753573741,0.60885428,3335.7,3334.2,0.63762017]
["bitfinex-derivatives","ETHF0:USTF0",1768753573943,0.60885428,3335.7,3334.4,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753586350,0.60885428,3335.7,3334.2,0.63762017]
["bitfinex-derivatives","ETHF0:USTF0",1768753586548,0.60885428,3335.7,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753588344,0.96019997,3335.6,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753588553,1.57590295,3335.6,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753592960,0.61570298,3335.6,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753593158,1.57590295,3335.6,3334.3,0.96019997]
["bitfinex-derivatives","ETHF0:USTF0",1768753593956,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753595561,0.92527553,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753595763,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753595950,0.92527552,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753596250,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753596451,0.92514985,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753596760,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753596966,0.92515889,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753597159,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753597364,0.92515894,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753597562,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753597863,0.92509249,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753598060,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753598259,0.92509254,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753598468,0.61570298,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753598659,0.9250421,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753598860,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753599060,0.92504192,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753599359,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753599561,0.9250004,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753599758,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753599952,0.92500045,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753600152,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753600364,0.92500047,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753600663,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753600866,0.92496751,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753601165,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753601354,0.9249675,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753601554,1.57590295,3335.5,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753601756,0.92494033,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753602062,0.67449548,3335.4,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753606862,0.67449548,3335.2,3334.2,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1768753612173,0.96019997,3334.9,3333.4,1.77897278]
["bitfinex-derivatives","ETHF0:USTF0",1768753612376,0.61655331,3334.8,3333.4,1.11623997]
["bitfinex-derivatives","ETHF0:USTF0",1768753612673,1.57675328,3334.7,3333.4,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768753613275,0.61655331,3334.6,3333.4,0.15840701]
["bitfinex-derivatives","ETHF0:USTF0",1768753614573,1.57675328,3334.5,3333.4,0.15840701]
["bitfinex-derivatives","ETHF0:USTF0",1768753614773,0.61655331,3334.4,3333.4,0.15840701]
["bitfinex-derivatives","ETHF0:USTF0",1768753620186,0.61655331,3334.4,3333.4,0.00836701]
["bitfinex-derivatives","ETHF0:USTF0",1768753621481,0.96357168,3334.7,3333.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768753621482,0.61655331,3334.2,3333.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768753621676,0.61655331,3334.2,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753621876,0.61655331,3334.2,3332.2,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753622181,0.61655331,3334.0,3332.2,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753622379,0.61655331,3334.0,3332.2,0.62866352]
["bitfinex-derivatives","ETHF0:USTF0",1768753622581,0.61655331,3333.8,3332.2,0.00213118]
["bitfinex-derivatives","ETHF0:USTF0",1768753622978,0.96050159,3333.9,3332.2,0.00213118]
["bitfinex-derivatives","ETHF0:USTF0",1768753622979,0.61655331,3333.6,3332.2,0.00213118]
["bitfinex-derivatives","ETHF0:USTF0",1768753627800,0.61655331,3333.4,3332.2,0.00213118]
["bitfinex-derivatives","ETHF0:USTF0",1768753628187,0.61655331,3333.4,3331.4,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753628392,0.61655331,3333.4,3331.7,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753628889,2.28655331,3333.4,3331.7,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753629281,2.28655331,3333.4,3331.7,0.62928883]
["bitfinex-derivatives","ETHF0:USTF0",1768753629987,0.61655331,3333.3,3331.7,0.62928883]
["bitfinex-derivatives","ETHF0:USTF0",1768753631094,0.61655331,3332.9,3331.7,0.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1768753632889,0.61655331,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768753633090,1.5770549,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768753633996,1.5770549,3332.9,3331.4,0.15362737]
["bitfinex-derivatives","ETHF0:USTF0",1768753634202,0.61655331,3332.9,3331.4,0.15362737]
["bitfinex-derivatives","ETHF0:USTF0",1768753636100,0.61655331,3333.7,3331.8,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753636291,1.53737223,3333.6,3331.8,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753636491,0.92081892,3333.5,3331.8,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753637197,0.61655331,3333.6,3331.8,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753640897,1.671,3333.9,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753641097,0.92270996,3333.8,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753641297,2.28755331,3334.0,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753641501,0.92334947,3333.9,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753641698,0.92334947,3333.8,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753641907,2.28755331,3334.0,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753642207,0.92335103,3333.9,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753642399,0.92335103,3333.8,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753642600,0.92335103,3333.7,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753642812,2.28755331,3334.0,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753642997,0.92380606,3333.9,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753643199,0.92380606,3333.8,3332.1,0.62653234]
["bitfinex-derivatives","ETHF0:USTF0",1768753643508,0.61655331,3334.0,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753643712,0.92442248,3333.9,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753644010,0.92442248,3333.8,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753644207,0.61655331,3334.0,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753644401,0.92469661,3333.9,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753644607,0.61655331,3334.0,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753644808,0.92503292,3333.9,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753645010,0.61655331,3334.0,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753645201,0.92503284,3333.9,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753645396,0.92537354,3333.8,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753645696,0.61655331,3334.0,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753645896,0.9253738,3333.9,3332.3,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753646206,0.9253738,3333.8,3332.4,1.52053428]
["bitfinex-derivatives","ETHF0:USTF0",1768753646414,0.56302288,3334.4,3332.5,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753646710,0.92578383,3334.3,3332.6,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753646910,0.92578383,3334.2,3332.6,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753647105,0.92578383,3334.1,3332.6,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753647301,0.92578383,3334.1,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753647302,1.48880671,3334.0,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753647503,0.92578383,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753647700,1.48880671,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753647899,0.92611098,3333.8,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753648111,0.56302288,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753648312,0.92614613,3333.8,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753648509,0.56302288,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753648713,1.48959493,3333.8,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753649012,0.56302288,3333.8,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753649309,1.48963554,3333.7,3332.2,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753649509,0.56302288,3333.7,3332.2,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753650010,1.49008826,3333.6,3331.8,0.71015269]
["bitfinex-derivatives","ETHF0:USTF0",1768753650208,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753650808,0.92709536,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753651110,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753651313,0.92749871,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753651504,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753651705,0.92749661,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753651907,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753652206,0.92749589,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753652409,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753652608,0.92757931,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753652808,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753653008,0.92757934,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753653210,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753653411,0.92755205,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753653612,0.92755205,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753653813,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753654011,0.92751282,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753654215,0.92751282,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753654410,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753654615,0.9275086,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753654816,0.9275086,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753655016,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753655314,0.92750772,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753655614,0.92750772,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753655815,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753656017,0.92750151,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753656317,0.92750151,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753656614,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753656815,0.92749894,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753657113,0.92749894,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753657315,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753657514,0.92749292,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753657713,0.92749292,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753657914,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753658117,0.92749641,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753658315,0.92749641,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753658516,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753658717,0.92750256,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753658917,0.92750256,3333.4,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753659119,0.56302288,3333.6,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753659317,0.92752808,3333.5,3331.9,0.56003269]
["bitfinex-derivatives","ETHF0:USTF0",1768753659516,2.21801381,3334.0,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753659713,0.92756527,3333.9,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753660021,0.92756527,3333.8,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753660226,0.92756527,3333.7,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753660424,0.92756527,3333.6,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753660613,0.60012422,3334.0,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753660814,0.92757521,3333.9,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753661120,0.92757521,3333.8,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753661318,0.92757521,3333.7,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753661520,0.92757521,3333.6,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753661724,0.60012422,3334.0,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753661912,0.92763368,3333.9,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753662113,0.92763368,3333.8,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753662311,0.92763368,3333.7,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753662521,0.92763368,3333.6,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753662722,0.60012422,3334.0,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753662908,1.5278519,3333.9,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753663113,0.92772768,3333.8,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753665820,1.5278519,3333.8,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753666018,0.92772768,3333.7,3332.3,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753666219,1.61788959,3334.0,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753666220,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753666424,0.92772768,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753666625,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753666926,0.92538145,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753667115,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753667313,0.92554957,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753667516,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753667716,0.92555066,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753667928,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753668227,0.9255502,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753668416,0.60012422,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753668709,0.92566123,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753669014,0.60012422,3333.5,3331.9,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753669213,0.60012422,3333.3,3331.9,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753669427,0.92557774,3333.2,3331.9,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753670219,0.92557774,3333.2,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753670920,1.52570196,3333.2,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753671123,1.52570196,3333.1,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753671425,0.60012422,3333.1,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753675531,0.92484286,3333.0,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753675830,0.60012422,3333.1,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753676022,0.92484211,3333.0,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753676224,0.60012422,3333.1,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753676526,0.92470694,3333.0,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753676719,0.60012422,3333.1,3331.5,0.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1768753676920,0.9247069,3333.0,3331.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753677126,1.56151423,3333.1,3331.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753677317,0.92470147,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753677514,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753677729,0.92470017,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753678027,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753678227,0.92466253,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753678416,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753678712,0.92466439,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753679028,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753679229,0.92466518,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753679527,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753679730,0.92433312,3333.0,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753680028,0.60012422,3333.1,3331.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753680225,0.92426775,3333.0,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753680529,2.19167517,3333.6,3331.9,0.59111066]
["bitfinex-derivatives","ETHF0:USTF0",1768753680722,0.92426183,3333.5,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753680921,0.92426183,3333.4,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753681113,0.92426183,3333.3,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753681321,0.92426183,3333.2,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753681522,0.92426183,3333.1,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753681725,2.19167517,3333.6,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753681922,0.92422545,3333.5,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753682125,0.92422545,3333.4,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753682329,0.92422545,3333.3,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753682530,0.92422545,3333.2,3332.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753682736,0.92422545,3333.1,3331.9,0.59111066]
["bitfinex-derivatives","ETHF0:USTF0",1768753682920,0.96139001,3333.5,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753683125,0.92421151,3333.4,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753683333,0.92421151,3333.3,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753683534,0.92421151,3333.2,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753683728,0.92421151,3333.1,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753683928,0.96139001,3333.5,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753684129,0.92421709,3333.4,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753684329,0.92421709,3333.3,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753684630,0.92421709,3333.2,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753684830,0.92421709,3333.1,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753685127,0.96139001,3333.5,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753685328,0.92417705,3333.4,3332.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753685524,0.92417705,3333.3,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753685727,2.63239001,3333.9,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753685925,0.924337,3333.8,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753686126,0.924337,3333.7,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753686330,0.924337,3333.6,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753686635,0.924337,3333.5,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753686821,0.924337,3333.4,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753687026,3.20617559,3333.9,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753687228,0.92435187,3333.8,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753687434,0.92435187,3333.7,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753687720,0.92435187,3333.6,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753687922,0.57378558,3334.6,3333.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753688137,0.96139001,3333.8,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753691237,0.96139001,3334.0,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753695354,0.57378558,3334.3,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753695533,0.57378558,3334.3,3333.1,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753695729,0.57378558,3334.3,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753697039,1.53517559,3334.0,3332.5,1.11147001]
["bitfinex-derivatives","ETHF0:USTF0",1768753698642,1.53517559,3334.0,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753699443,0.57378558,3334.0,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753699646,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753699837,0.92283006,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753700044,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753700245,0.92283169,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753700441,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753700636,0.92278313,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753700838,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753701037,0.92278297,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753701240,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753701537,0.9227553,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753701737,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753701947,0.92277447,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753702147,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753702348,0.92275695,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753702549,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753702748,0.92277277,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753702949,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753703139,0.92277461,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753703438,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753703640,0.92278189,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753703845,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753704047,0.92278014,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753704242,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753704442,0.92280744,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753704641,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753704841,0.92280849,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753705047,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753705247,0.92280847,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753705438,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753705642,0.92285037,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753705843,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753706043,0.92284984,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753706242,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753706446,0.92297038,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753706650,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753706951,0.92297043,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753707152,0.96139001,3334.2,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753707351,0.92307643,3334.1,3332.9,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753707656,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753707856,0.92311642,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753708055,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753708255,0.9232516,3334.1,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753708455,0.9232516,3334.0,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753708659,0.96139001,3334.2,3332.7,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753708948,0.92329389,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753709154,0.92329389,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753709356,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753709554,0.9235061,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753709852,0.9235061,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753710153,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753710358,0.92350441,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753710551,0.92350441,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753710751,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753710949,0.92354359,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753711253,0.92354359,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753711560,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753711749,0.92375398,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753711947,0.92375398,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753712147,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753712454,0.92375157,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753712655,0.92375157,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753712856,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753713044,0.92399366,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753713245,0.92399366,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753713443,0.92399366,3333.9,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753713644,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753713858,0.9242945,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753714054,0.9242945,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753714251,0.9242945,3333.9,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753714457,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753714657,0.92467831,3334.1,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753714958,0.92467831,3334.0,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753715156,0.96139001,3334.2,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753715157,0.92467831,3333.9,3332.7,1.52583245]
["bitfinex-derivatives","ETHF0:USTF0",1768753715357,0.92467831,3333.8,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753715556,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753715759,0.92523078,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753715961,0.92523078,3334.0,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753716152,0.92523078,3333.9,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753716352,0.92523078,3333.8,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753716661,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753716960,0.92554971,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753717145,0.92554971,3334.0,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753717343,0.92554971,3333.9,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753717548,0.92554971,3333.8,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753717745,0.92554971,3333.7,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753718061,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753718261,0.92621192,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753718452,0.96139001,3333.8,3332.2,0.5476044]
["bitfinex-derivatives","ETHF0:USTF0",1768753718762,0.92621192,3333.7,3332.3,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753719263,0.92621192,3333.7,3332.3,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753722759,0.92621192,3333.7,3332.4,0.5476044]
["bitfinex-derivatives","ETHF0:USTF0",1768753722962,0.92621192,3333.7,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753723168,0.92621192,3333.6,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753723463,1.5019237,3334.1,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753723662,0.92621887,3334.0,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753723855,0.92621887,3333.9,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753724154,0.92621887,3333.8,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753724349,0.92621887,3333.7,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753724549,0.92621887,3333.6,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753724765,1.5019237,3334.1,3332.6,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753724962,0.92423156,3334.0,3333.0,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753725164,0.92423156,3333.9,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753725374,0.92423156,3333.8,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753725663,0.92423156,3333.7,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753725867,1.61788959,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753726050,2.54214257,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753726768,0.92425298,3334.2,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753726965,0.92425298,3334.1,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753727165,0.92425298,3334.0,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753727357,0.92425298,3333.9,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753727559,0.92425298,3333.8,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753727856,0.92425298,3333.7,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753728056,1.61788959,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753728357,2.54243344,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753728855,0.92454385,3334.2,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753729061,0.92454385,3334.1,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753729260,0.92454385,3334.0,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753729465,0.92454385,3333.9,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753729668,2.63139001,3334.4,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753729865,0.92456934,3334.3,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753730069,0.92456934,3334.2,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753730262,0.92456934,3334.1,3333.2,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753730563,0.92456934,3334.0,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753730766,0.92456934,3333.9,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753730968,2.63139001,3334.4,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753731165,0.92452096,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753731368,0.92452096,3334.2,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753731666,2.63139001,3334.4,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753731667,0.92452096,3334.1,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753731869,0.92452096,3334.0,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753732166,0.92452096,3333.9,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753732366,2.63139001,3334.4,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753732566,0.92458251,3334.3,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753732768,0.92458251,3334.2,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753732959,0.92458251,3334.1,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753733159,0.92458251,3334.0,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753733460,0.92458251,3333.9,3333.0,1.50899441]
["bitfinex-derivatives","ETHF0:USTF0",1768753733768,0.96139001,3334.2,3333.0,0.5476044]
["bitfinex-derivatives","ETHF0:USTF0",1768753733969,0.92455252,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753734261,0.92455252,3334.0,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753734465,0.92455252,3333.9,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753734670,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753734870,0.92451726,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753735061,0.92451726,3334.0,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753735370,0.92451726,3333.9,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753735559,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753735854,0.92449174,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753736057,0.92449174,3334.0,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753736254,0.92449174,3333.9,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753736453,0.96139001,3334.2,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753736652,0.92446772,3334.1,3332.8,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753736864,0.96139001,3333.9,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753738573,0.96139001,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753738763,0.96139001,3333.9,3332.5,0.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1768753738963,0.56313435,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753739159,0.92443909,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753739365,0.56313435,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753739564,0.92443256,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753739764,0.92443256,3333.8,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753739967,0.56313435,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753740260,0.92442483,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753740465,0.92442483,3333.8,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753740669,0.56313435,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753740871,0.9244061,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768753741073,0.9244061,3333.8,3332.4,0.71247299]
["bitfinex-derivatives","ETHF0:USTF0",1768753741273,0.56313435,3334.0,3332.4,0.71247299]
["bitfinex-derivatives","ETHF0:USTF0",1768753741476,0.92441893,3333.9,3332.5,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753741668,2.18102394,3334.4,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753741869,2.59441875,3334.3,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753742069,0.92441875,3334.2,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753745781,0.92441875,3334.1,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753745973,0.92441875,3334.0,3332.6,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753746275,0.92441875,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753746586,1.67,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753746778,0.92436926,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747083,0.92436926,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747272,0.92436926,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747469,1.67,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747470,0.92436926,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747673,0.92436926,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753747878,1.67,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753748179,0.92437634,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753748479,0.92437634,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753748779,0.92437634,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753748976,0.92437634,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753749183,0.92437634,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753749381,1.67,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753749582,0.92442127,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753749781,0.92442127,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750075,1.76788959,3334.5,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750076,0.92442127,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750280,0.92442127,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750481,0.92442127,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750679,4.00102394,3334.5,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753750881,0.92450204,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753751184,0.92450204,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753751482,0.92450204,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753751780,0.92450204,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753751981,0.92450204,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753752184,0.92450204,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753752381,4.00102394,3334.5,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753752582,0.92469333,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753752785,0.92469333,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753753083,0.92469333,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753753284,0.92469333,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753753484,0.92469333,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753753678,0.92469333,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753753983,4.00102394,3334.5,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753754182,0.92479549,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753754378,0.92479549,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753754689,0.92479549,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753754885,0.92479549,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753755187,0.92479549,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753755394,0.92479549,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753755595,1.67,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753755796,0.92440741,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753755994,0.92440741,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753756195,0.92440741,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753756396,0.92440741,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753756692,0.92440741,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753756894,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753757096,0.92446719,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753757298,0.92446719,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753757497,0.92446719,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753757794,0.92446719,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753757995,0.92446719,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753758194,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753758386,0.9246637,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753758582,0.9246637,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753758794,0.9246637,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753758994,0.9246637,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753759196,0.9246637,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753759396,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753759597,0.92466015,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753759800,0.92466015,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753760096,0.92466015,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753760395,0.92466015,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753760595,0.92466015,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753760796,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753760997,0.92455031,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753761292,0.92455031,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753761499,0.92455031,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753761695,0.92455031,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753761994,0.92455031,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753762194,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753762495,0.92435257,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753762693,0.92435257,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753762885,0.92435257,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753763087,0.92435257,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753763291,0.92435257,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753763491,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753763693,0.92411829,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753763893,0.92411829,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753764193,0.92411829,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753764393,0.92411829,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753764601,0.92411829,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753764803,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753765002,0.92411326,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753765199,0.92411326,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753765501,0.92411326,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753765798,0.92411326,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753765992,0.92411326,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753766195,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753766394,0.92410852,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753766594,0.92410852,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753766793,0.92410852,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753766994,0.92410852,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753767196,0.92410852,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753767496,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753767696,0.92411893,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753767994,0.92411893,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753768195,0.92411893,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753768399,0.92411893,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753768598,0.92411893,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753768898,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753769097,0.92413262,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753769300,0.92413262,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753769499,0.92413262,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753769702,0.92413262,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753769905,0.92413262,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753770203,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753770390,0.92430617,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753770595,0.92430617,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753770803,0.92430617,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753771002,0.92430617,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753771203,0.92430617,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753771391,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753771592,0.92455989,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753771805,0.92455989,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753772005,0.92455989,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753772206,0.92455989,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753772406,0.92455989,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753772708,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753772908,0.92456912,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753773205,0.92456912,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753773395,0.92456912,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753773596,0.92456912,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753773793,0.92456912,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753774007,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753774197,0.92463723,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753774393,0.92463723,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753774597,0.92463723,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753774796,0.92463723,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753775093,0.92463723,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753775298,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753775506,0.92465588,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753775709,0.92465588,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753775908,0.92465588,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753776208,0.92465588,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753776508,0.92465588,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753776707,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753777008,0.92465979,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753777305,0.92465979,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753777501,0.92465979,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753777705,0.92465979,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753777899,0.92465979,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753778100,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753778300,0.92465716,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753778599,0.92465716,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753778801,0.92465716,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753779006,0.92465716,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753779194,0.92465716,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753779394,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753779610,0.92465716,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753779801,0.92465716,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753780001,0.92465716,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753780202,0.92465811,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753780404,0.92465811,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753780599,3.28788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753780799,0.92484228,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753781000,0.92484228,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753781201,0.92484228,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753781400,0.92484228,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753781602,0.92484228,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753781802,1.61788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753782102,2.54275985,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753784206,0.92487026,3334.3,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753784407,0.92487026,3334.2,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753784604,0.92487026,3334.1,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753784805,0.92487026,3334.0,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753785100,0.92487026,3333.9,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753785305,1.61788959,3334.4,3333.0,0.56238299]
["bitfinex-derivatives","ETHF0:USTF0",1768753796720,0.56019083,3334.3,3332.0,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753796925,1.52111485,3334.0,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753797127,1.48398872,3333.9,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753797320,0.92379789,3333.8,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753797523,0.92379789,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753797725,0.92379789,3333.6,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753797922,0.56019083,3333.9,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753798226,0.93195335,3333.8,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753798427,0.93195335,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753798731,0.93195335,3333.6,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753798925,0.56019083,3333.9,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753799123,0.93176009,3333.8,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753799423,0.93176009,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753799625,0.93176009,3333.6,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753799929,0.56019083,3333.9,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753800129,0.56019083,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753800315,0.93160577,3333.6,3332.2,0.70695261]
["bitfinex-derivatives","ETHF0:USTF0",1768753800927,0.56019083,3333.5,3331.7,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753801130,0.96124298,3333.1,3331.7,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753801433,0.96124298,3333.3,3331.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753801738,1.67,3333.6,3332.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753801931,0.93109444,3333.5,3332.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753802238,0.93109444,3333.4,3332.5,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753802417,0.56019083,3333.9,3332.7,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753802618,0.93082261,3333.8,3333.1,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753802830,4.8093234,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753803130,0.93094947,3334.2,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753803330,4.8093234,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753803331,0.93094947,3334.1,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753803522,0.93094947,3334.0,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753803724,0.93094947,3333.9,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753804032,0.93094947,3333.8,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753804229,3.19143381,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753804529,0.93092927,3334.2,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753804729,0.93092927,3334.1,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753805034,0.93092927,3334.0,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753805218,0.93092927,3333.9,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753805422,0.93092927,3333.8,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753805624,3.19143381,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753805824,0.93092876,3334.2,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753806131,1.89217174,3334.1,3332.7,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753806322,0.93092876,3334.0,3332.7,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753807832,0.93092876,3334.0,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753808135,0.93092876,3333.9,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753808337,0.56019083,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753808627,1.89214345,3334.2,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753808828,0.93090047,3334.1,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753819127,0.93090047,3334.1,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753819332,1.67,3334.4,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753819532,0.93011325,3334.3,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753819732,0.93011325,3334.2,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753820040,0.93011325,3334.1,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753820242,2.63124298,3334.6,3333.3,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753820437,0.93007828,3334.5,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753820634,0.93007828,3334.4,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753820833,0.93007828,3334.3,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753821032,2.63124298,3334.6,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753821236,0.93005687,3334.5,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753821435,0.93005687,3334.4,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753821639,0.93005687,3334.3,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753821840,2.63124298,3334.6,3333.3,1.51809559]
["bitfinex-derivatives","ETHF0:USTF0",1768753822147,0.93005202,3334.5,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753822330,0.93005202,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753822535,0.93005202,3334.3,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753822735,0.96124298,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753822936,0.9299448,3334.3,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753823145,0.96124298,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753823444,0.92987952,3334.3,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753823644,0.96124298,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753823833,0.92984721,3334.3,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753824038,0.96124298,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753824240,0.9297912,3334.3,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753824439,0.96124298,3334.4,3333.3,0.55685261]
["bitfinex-derivatives","ETHF0:USTF0",1768753824652,0.9297595,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753824838,0.96124298,3334.4,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753825133,0.92976033,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753825338,0.96124298,3334.4,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753825638,0.92968676,3334.3,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753825837,0.96124298,3334.4,3332.9,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753826041,0.92973786,3334.3,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753826349,0.96124298,3334.4,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753826552,0.92966081,3334.3,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753826743,0.96124298,3334.4,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753826946,0.92966147,3334.3,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753827135,0.96124298,3334.4,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753827549,2.1993514,3334.6,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753827751,0.96124298,3334.3,3332.9,1.5147105]
["bitfinex-derivatives","ETHF0:USTF0",1768753828247,0.96124298,3334.1,3332.9,0.55346752]
["bitfinex-derivatives","ETHF0:USTF0",1768753833048,0.96124298,3334.1,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768753833254,0.96124298,3333.9,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768753836159,0.96124298,3333.6,3332.5,0.55346752]
["bitfinex-derivatives","ETHF0:USTF0",1768753837354,0.96124298,3333.3,3332.1,0.69359959]
["bitfinex-derivatives","ETHF0:USTF0",1768753843170,0.96124298,3333.3,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753853862,0.96124298,3333.0,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753854463,0.96124298,3333.0,3331.7,0.54349959]
["bitfinex-derivatives","ETHF0:USTF0",1768753854669,0.96124298,3333.0,3331.5,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753858770,0.96124298,3332.9,3331.5,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753858977,0.96124298,3332.9,3331.5,1.52811153]
["bitfinex-derivatives","ETHF0:USTF0",1768753860077,0.96124298,3332.9,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753860278,0.96124298,3333.0,3331.6,0.96124298]
["bitfinex-derivatives","ETHF0:USTF0",1768753860879,0.54295563,3333.3,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753861080,0.93064046,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753861278,0.93065168,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753861578,0.54295563,3333.3,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753861780,1.47360573,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753861978,0.9306501,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753862278,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753862478,0.93070352,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753862677,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753862879,0.93070354,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753863078,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753863279,0.93087385,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753863480,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753863781,0.93080513,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753863982,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753864180,0.93078968,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753864383,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753864681,0.93088101,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753864882,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753865085,0.93089356,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753865382,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753865582,0.93103261,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753865778,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753865984,0.9310326,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753866185,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753866385,0.9311151,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753866585,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753866787,0.93111837,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753867085,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753867276,0.93122429,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753867576,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753867876,0.93119915,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753868077,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753868383,0.93119228,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753868579,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753868780,0.93117521,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753868984,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753869180,0.93117662,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753869385,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753869586,0.9311649,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753869785,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753869984,0.93116484,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753870285,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753870485,0.93116335,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753870691,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753870989,0.93116346,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753871184,0.54295563,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753871387,0.54295563,3333.0,3331.4,0.15362737]
["bitfinex-derivatives","ETHF0:USTF0",1768753874981,0.54295563,3332.8,3331.4,0.15362737]
["bitfinex-derivatives","ETHF0:USTF0",1768753875986,0.54295563,3333.3,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753876286,0.93182839,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753876487,0.93182839,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753876681,0.93182839,3333.0,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753876888,0.93182839,3332.9,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753877088,0.93182839,3332.8,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753877291,0.54295563,3333.3,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753877493,0.93189153,3333.2,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753877678,0.93189153,3333.1,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753877985,0.93189153,3333.0,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753878188,0.93189153,3332.9,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753878486,0.93189153,3332.8,3331.5,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753878684,1.76792959,3333.5,3331.4,0.15362737]
["bitfinex-derivatives","ETHF0:USTF0",1768753878685,2.16084522,3333.7,3332.0,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753878993,0.93212934,3333.6,3332.0,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753879192,0.93212934,3333.5,3332.0,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753879394,0.54295563,3333.7,3332.0,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753879692,0.54295563,3334.1,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753879896,0.93240753,3334.0,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753880094,0.93240753,3333.9,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753880297,0.93240753,3333.8,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753880594,0.93240753,3333.7,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753880896,0.54295563,3334.1,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753881097,0.93240135,3334.0,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753881397,0.93240135,3333.9,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753881588,0.93240135,3333.8,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753881787,0.93240135,3333.7,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753882086,0.54295563,3334.1,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753882286,0.9325295,3334.0,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753882499,0.9325295,3333.9,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753882691,0.9325295,3333.8,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753882997,0.9325295,3333.7,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753883196,0.54295563,3334.1,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753883397,1.46382889,3334.0,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753883698,1.46382889,3333.9,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753883895,0.93234826,3333.8,3332.2,0.56686855]
["bitfinex-derivatives","ETHF0:USTF0",1768753884096,0.93234826,3333.8,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753884097,1.46382889,3333.7,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753884299,0.53148063,3333.7,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753895213,0.53148063,3333.7,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753905225,0.93315158,3333.6,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753905528,0.53148063,3333.7,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753905731,0.93315485,3333.6,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753905932,0.53148063,3333.7,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753906229,0.93317688,3333.6,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753906430,0.53148063,3333.7,3332.1,0.67426597]
["bitfinex-derivatives","ETHF0:USTF0",1768753906632,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753908230,0.93506236,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753908434,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753908620,0.93505462,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753908822,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753909021,0.93505428,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753909222,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753909424,0.93535635,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753909625,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753909925,0.93535808,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753910231,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753910434,0.93535831,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753910632,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753910834,0.93535816,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753911036,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753911231,0.93536439,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753911433,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753911733,0.93535303,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753912030,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753912226,0.93536293,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753912426,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753912633,0.93535387,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753912834,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753913034,0.9353542,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753913237,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753913534,0.93532949,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753913737,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753913930,0.93532325,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753914133,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753914329,0.9353074,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753914528,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753914728,0.9353058,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753915028,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753915228,0.93530564,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753915437,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753915735,0.93529366,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753915936,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753916137,0.93529182,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753916338,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753916536,0.93528378,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753916722,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753916927,0.93528273,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753917128,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753917435,0.93527702,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753917635,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753917837,0.93527611,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753918029,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753918228,0.93527284,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753918428,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753918629,0.93526568,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753918937,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753919132,0.93527066,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753919332,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753919531,0.93526556,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753919832,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753920033,0.93526445,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753920229,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753920429,0.93526336,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753920629,0.55543488,3333.5,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753920826,0.93526268,3333.4,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753921032,0.96120547,3333.3,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768753922437,0.5299491,3333.2,3331.2,5.37096033]
["bitfinex-derivatives","ETHF0:USTF0",1768753922640,1.49115457,3332.9,3331.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753922840,0.93515789,3332.8,3331.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753923033,0.93515789,3332.7,3331.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753923228,0.93515789,3332.6,3331.4,1.52408645]
["bitfinex-derivatives","ETHF0:USTF0",1768753923435,0.96120547,3332.7,3331.4,0.56288098]
["bitfinex-derivatives","ETHF0:USTF0",1768753923635,0.96120547,3332.7,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768753923934,0.5299491,3333.4,3331.8,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753924134,1.90629971,3333.3,3332.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753924339,0.94509424,3333.2,3332.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753924935,0.94509424,3333.2,3331.8,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753926040,0.94509424,3333.2,3331.8,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753926537,0.94509424,3333.2,3332.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753926940,0.96120547,3333.5,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753927241,0.94442841,3333.4,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753927443,0.94442841,3333.3,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753927642,0.96120547,3333.6,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753927842,0.94440199,3333.5,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753928038,0.94440199,3333.4,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753928239,0.94440199,3333.3,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753928443,0.96120547,3333.6,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753928744,0.94438224,3333.5,3332.1,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753929044,0.5299491,3334.2,3332.5,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753929247,1.90572119,3334.1,3332.7,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753929537,0.94451572,3334.0,3332.9,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753929739,2.14783869,3334.6,3332.7,0.55938361]
["bitfinex-derivatives","ETHF0:USTF0",1768753929740,0.94451572,3333.9,3333.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753929936,0.96120547,3334.3,3333.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753930137,0.94462703,3334.2,3332.9,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753930337,0.96120547,3333.9,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753930638,0.96120547,3333.7,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768753930842,0.96120547,3334.3,3333.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753931043,0.94450432,3334.2,3333.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753931241,0.96120547,3334.3,3333.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753931435,0.94434225,3334.2,3333.0,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753931635,2.86112045,3334.7,3333.4,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753931841,2.86112045,3334.7,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753932040,1.90557829,3334.6,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753932235,0.94437282,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753932441,0.94437282,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753932646,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753932945,0.9441758,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753933245,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753933437,0.94389261,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753933638,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753933934,0.94387977,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753934145,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753934350,0.94381514,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753934539,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753934732,0.94364996,3334.4,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753935045,0.96120547,3334.5,3333.2,1.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1768753938344,0.96120547,3334.5,3333.3,0.55938361]
["bitfinex-derivatives","ETHF0:USTF0",1768753940149,0.96120547,3334.6,3333.4,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753940548,2.86112045,3334.7,3333.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753940751,2.86112045,3334.7,3333.5,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753942652,2.86112045,3334.7,3333.7,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753943048,2.86112045,3334.7,3333.9,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753943254,2.86112045,3334.7,3333.9,0.96367663]
["bitfinex-derivatives","ETHF0:USTF0",1768753943652,0.00307009,3334.7,3333.9,0.96367663]
["bitfinex-derivatives","ETHF0:USTF0",1768753943852,0.00307009,3334.7,3333.9,0.00247116]
["bitfinex-derivatives","ETHF0:USTF0",1768753944654,0.96427556,3334.7,3333.9,0.00247116]
["bitfinex-derivatives","ETHF0:USTF0",1768753945851,0.96120547,3334.5,3333.9,0.00247116]
["bitfinex-derivatives","ETHF0:USTF0",1768753947457,0.96120547,3334.3,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768753948350,0.96120547,3334.5,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768753948657,0.96120547,3334.5,3333.4,0.15293492]
["bitfinex-derivatives","ETHF0:USTF0",1768753948856,1.50290631,3334.7,3333.4,1.11414039]
["bitfinex-derivatives","ETHF0:USTF0",1768753949157,0.96427556,3334.7,3333.4,1.11414039]
["bitfinex-derivatives","ETHF0:USTF0",1768753950753,0.00307009,3334.7,3333.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753951056,0.00307009,3334.7,3333.6,1.53075089]
["bitfinex-derivatives","ETHF0:USTF0",1768753953259,0.00307009,3334.7,3333.6,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753953450,0.00307009,3334.7,3333.6,1.53075089]
["bitfinex-derivatives","ETHF0:USTF0",1768753954557,0.53863075,3335.5,3334.3,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753955253,0.53863075,3335.5,3334.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753955451,1.8994965,3335.4,3334.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753955660,0.96422416,3335.4,3334.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753956659,0.93876208,3335.3,3334.1,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753956858,0.96422416,3335.4,3333.9,1.53075089]
["bitfinex-derivatives","ETHF0:USTF0",1768753957059,0.93876208,3335.3,3333.9,1.53075089]
["bitfinex-derivatives","ETHF0:USTF0",1768753957259,0.96422416,3335.4,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753957260,0.96120547,3335.2,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753963266,0.94017384,3335.1,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753963466,0.96120547,3335.2,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753966474,0.93907878,3335.1,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753966773,0.96120547,3335.2,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753966973,0.93907872,3335.1,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753967273,0.96120547,3335.2,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753967472,0.93920997,3335.1,3333.9,0.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1768753967661,0.96120547,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753967862,0.93921008,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753968173,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753968372,0.93921004,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753968570,0.93921004,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753968772,0.93921004,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753968967,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753969168,0.93932826,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753969367,0.93932826,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753969576,0.93932826,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753969780,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753969970,0.93946495,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753970171,0.93946495,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753970371,0.93946495,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753970572,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753970870,0.93962754,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753971067,0.93962754,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753971269,0.93962754,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753971472,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753971673,0.93976887,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753971874,0.93976887,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753972074,0.93976887,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753972275,0.93992512,3335.0,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753972481,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753972679,0.9399251,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753972883,0.9399251,3335.2,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753973084,0.9399251,3335.1,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753973284,0.9399251,3335.0,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753973474,0.96422416,3335.4,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753973674,0.93993579,3335.3,3334.0,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753973878,0.93993579,3335.2,3334.4,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753974075,0.00301869,3335.4,3334.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753974277,0.93987973,3335.3,3334.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753974480,0.00301869,3335.4,3334.6,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753976185,0.00301869,3335.4,3334.4,0.96120547]
["bitfinex-derivatives","ETHF0:USTF0",1768753977992,0.00301869,3335.4,3334.2,1.50088052]
["bitfinex-derivatives","ETHF0:USTF0",1768753979887,0.00301869,3335.4,3333.8,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753979888,0.96120547,3334.9,3333.8,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753980088,0.96120547,3334.9,3333.5,2.96367505]
["bitfinex-derivatives","ETHF0:USTF0",1768753980590,0.96120547,3334.9,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753980988,1.52321148,3335.3,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753981195,0.93975636,3335.2,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753981391,0.93975636,3335.1,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753981584,0.93975636,3335.0,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753981885,1.52321148,3335.3,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982083,0.93984885,3335.2,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982287,0.93984885,3335.1,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982487,1.52321148,3335.3,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982488,0.93984885,3335.0,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982692,1.52321148,3335.3,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753982894,0.93997562,3335.2,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753983194,0.93997562,3335.1,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753983380,0.93997562,3335.0,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753983585,1.52321148,3335.3,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753983785,0.94011482,3335.2,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753983986,0.94011482,3335.1,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753984189,0.94011482,3335.0,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753984392,0.56287802,3335.2,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753984591,1.50315991,3335.1,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753984791,0.94028189,3335.0,3333.6,0.53967505]
["bitfinex-derivatives","ETHF0:USTF0",1768753997995,0.56287802,3334.8,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753998201,0.96033346,3334.9,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753998202,0.56287802,3334.6,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753998396,0.94028189,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753998602,0.93961939,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753998907,1.52321148,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753999108,0.93959215,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753999404,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753999592,0.93930003,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768753999794,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754000005,0.93930014,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754000208,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754003811,0.93850187,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754004001,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754004294,0.93850191,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754004498,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754004702,0.93840486,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754004899,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754005108,0.93840578,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754005308,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754005501,0.93837085,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754005700,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754005901,0.9383709,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754006110,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754006409,0.93828523,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754006604,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754006808,0.93837228,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754007008,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754007208,0.93837236,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754007509,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754007712,0.93840074,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754007914,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754008114,0.9384255,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754008304,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754008505,0.93850274,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754008708,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754008906,0.93850492,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754009118,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754009414,0.93846117,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754009606,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754009808,0.93862614,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754010107,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754010307,0.93875328,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754010607,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754010810,0.93875682,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754010999,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754011205,0.93876726,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754011418,0.56287802,3334.5,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754011617,0.9387437,3334.4,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754011910,0.93869869,3334.3,3333.4,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768754012114,0.93869869,3334.3,3332.8,0.68974505]
["bitfinex-derivatives","ETHF0:USTF0",1768754012115,0.55694492,3334.3,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768754013011,0.55694492,3334.3,3332.8,0.15268172]
["bitfinex-derivatives","ETHF0:USTF0",1768754014721,0.55694492,3334.7,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754015023,0.93862218,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754015209,0.93862218,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754015410,0.93862218,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754015708,0.93862218,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754016007,0.55694492,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754016208,0.93864858,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754016409,0.93864858,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754016613,0.93864858,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754016822,0.55694492,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754017020,1.52388259,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754017321,0.9386475,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754017620,0.9386475,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754017814,0.58523509,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754018021,1.52394602,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754018211,0.93871093,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754018412,0.58523509,3334.7,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754018612,1.52398603,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754018924,0.93875094,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754019113,0.93875094,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754019313,0.93875094,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754019513,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754019723,0.93880066,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754019919,0.93880066,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754020217,0.93880066,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754020411,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754020611,0.93872919,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754020920,0.93872919,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754021122,0.93872919,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754021314,0.93872919,3334.2,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754021516,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754021714,0.93880912,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754021921,0.93880912,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754022220,0.93880912,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754022421,0.93880912,3334.2,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754022626,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754022816,0.93894753,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754023017,0.93894753,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754023213,0.93894753,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754023417,0.93894753,3334.2,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754023620,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754023819,0.93911814,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754024020,0.93911814,3334.4,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754024322,0.93911814,3334.3,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754024518,0.93911814,3334.2,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754024725,0.58523509,3334.6,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754025026,1.52946582,3334.5,3332.9,0.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1768754025223,0.58523509,3334.3,3332.8,0.15268172]
["bitfinex-derivatives","ETHF0:USTF0",1768754025431,1.52946582,3334.2,3332.8,0.15268172]
["bitfinex-derivatives","ETHF0:USTF0",1768754025623,0.94423073,3334.1,3332.8,0.15268172]
["bitfinex-derivatives","ETHF0:USTF0",1768754030831,0.94423073,3334.1,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754031122,0.58523509,3334.0,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754031428,1.52946582,3333.9,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754031721,0.94423073,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754031927,3.16345814,3334.3,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754032121,0.94532024,3334.2,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754032321,0.94532024,3334.1,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754032527,0.94532024,3334.0,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754032725,0.94532024,3333.9,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754032940,0.94532024,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754033130,0.58326421,3334.2,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754033324,0.58326421,3334.0,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754033522,0.94515892,3333.9,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754033726,1.52842313,3333.9,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754033927,0.94515892,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754034131,1.52842313,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754034334,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754034523,0.94505959,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754034724,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754035024,0.94506331,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754035326,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754036632,0.9448606,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754036831,0.9448606,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754037033,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754037235,0.94475021,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754037431,0.94475021,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754037632,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754037833,0.94475076,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754038031,0.94475076,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754038235,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754038426,0.94465196,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754038629,0.94465196,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754038826,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754039127,0.94465197,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754039429,0.94465197,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754039630,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754039830,0.94448246,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754040033,0.94448246,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754040234,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754040534,0.94450539,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754040835,0.94450539,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754041028,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754041229,0.94453452,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754041428,0.94453452,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754041627,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754041826,0.94441413,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754042034,0.94441413,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754042234,0.58326421,3333.8,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754042424,0.94430581,3333.7,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754042625,0.94430581,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754042938,0.96105692,3333.6,3332.8,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1768754043239,0.96105692,3333.6,3332.2,1.11115692]
["bitfinex-derivatives","ETHF0:USTF0",1768754043738,0.96105692,3333.6,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768754043928,0.96105692,3333.7,3332.3,1.51988215]
["bitfinex-derivatives","ETHF0:USTF0",1768754044129,0.94421575,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754044426,0.96105692,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754044626,0.94414753,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754044823,0.96105692,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754045024,0.94415024,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754045228,0.96105692,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754045425,0.9440913,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754045629,0.96105692,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754045826,0.9440896,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754046137,0.96105692,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754046341,0.94404697,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754046638,2.2011538,3334.2,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754046836,0.96105692,3333.8,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754047037,0.94404704,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754050732,0.94404704,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754050931,0.96105692,3333.9,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754051131,0.9440187,3333.8,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754051327,0.9440187,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754051535,0.9440187,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754051837,0.96105692,3333.9,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754052037,0.94404691,3333.8,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754052244,0.94404691,3333.7,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754052431,0.94404691,3333.6,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754052730,0.96105692,3333.9,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754052925,0.94409017,3333.8,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754053128,1.90514709,3333.7,3332.3,1.52285053]
["bitfinex-derivatives","ETHF0:USTF0",1768754053331,0.94409017,3333.6,3332.3,1.52285053]
["bitfinex-derivatives","ETHF0:USTF0",1768754054342,1.52735438,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754054537,0.96105692,3333.1,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754055135,0.58326421,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754055336,0.94482152,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754055542,0.94482152,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754055843,0.94482152,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754056045,1.54432113,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754056244,0.94489024,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754056543,0.94489024,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754056741,0.94489024,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754056940,1.54432113,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754057142,0.9448205,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754057344,0.9448205,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754057643,0.9448205,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754057842,1.54432113,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754058045,0.9448442,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754058243,0.9448442,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754058440,0.9448442,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754058642,1.54432113,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754058939,0.94489963,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754059142,0.94489963,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754059337,0.94489963,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754059533,1.54432113,3333.6,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754059534,0.96105692,3333.6,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754059738,0.94498915,3333.5,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754059940,0.94498915,3333.4,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754060147,0.94514481,3333.3,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754060451,0.96105692,3333.6,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754060648,0.94512439,3333.5,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754060949,0.94512439,3333.4,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754061136,0.94512439,3333.3,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754061334,0.96105692,3333.6,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754061550,0.94526075,3333.5,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754061848,0.94526075,3333.4,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754062047,0.94526075,3333.3,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754062252,0.96105692,3333.8,3332.3,0.9640253]
["bitfinex-derivatives","ETHF0:USTF0",1768754062552,0.945296,3333.7,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754062851,0.945296,3333.6,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754063041,0.94536249,3333.5,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754063242,0.96105692,3334.0,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754063453,0.94544784,3333.9,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754063650,0.94544784,3333.8,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754063949,0.94544784,3333.7,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754064150,0.94544784,3333.6,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754064447,0.96105692,3334.0,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754064753,0.94554719,3333.9,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754064945,0.94554719,3333.8,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754065150,0.94554719,3333.7,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754065345,0.94554719,3333.6,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754065538,0.96105692,3334.0,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754065743,0.94562057,3333.9,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754065944,1.90667749,3333.8,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754066239,0.94562057,3333.7,3332.3,1.54469653]
["bitfinex-derivatives","ETHF0:USTF0",1768754066442,0.94562057,3333.6,3332.3,1.54469653]
["bitfinex-derivatives","ETHF0:USTF0",1768754066752,0.96105692,3333.6,3332.3,1.54469653]
["bitfinex-derivatives","ETHF0:USTF0",1768754069648,0.96105692,3333.6,3332.3,0.58363961]
["bitfinex-derivatives","ETHF0:USTF0",1768754075858,2.21385017,3334.1,3332.3,0.58363961]
["bitfinex-derivatives","ETHF0:USTF0",1768754076155,0.96105692,3333.6,3332.3,0.58363961]
["bitfinex-derivatives","ETHF0:USTF0",1768754078455,0.96105692,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754078646,0.94564076,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754078846,0.94564076,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754079058,0.96105692,3333.6,3332.4,1.54278681]
["bitfinex-derivatives","ETHF0:USTF0",1768754079256,0.9455993,3333.5,3332.4,1.54278681]
["bitfinex-derivatives","ETHF0:USTF0",1768754079455,1.90665622,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754079655,0.96105692,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754082762,0.57488237,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754083064,0.96105692,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754088373,0.96105692,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754088667,0.94703411,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754088867,0.94703411,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754089068,0.96105692,3333.6,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754089254,0.94703867,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754089458,0.94703867,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754089666,1.53593929,3333.7,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754089868,0.94708634,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754090055,0.94708634,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754090266,0.94708634,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754090560,1.53593929,3333.7,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754090762,0.94712341,3333.6,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754090963,0.94712341,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754091176,0.94712341,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754091366,1.53593929,3333.7,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754091664,0.94716216,3333.6,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754091866,0.94716216,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754092165,0.94716216,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754092365,1.53593929,3333.7,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754092566,0.94720235,3333.6,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754092868,0.94720235,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754093174,0.94720235,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754093365,1.53593929,3333.7,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754093563,0.94719145,3333.6,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754093765,0.94719145,3333.5,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754093965,0.94719145,3333.4,3332.4,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754094165,1.53593929,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754094365,0.94719456,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754094566,0.94719456,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754094766,0.94719456,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754094977,1.53593929,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754095275,0.94719456,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754095478,0.94719456,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754095670,0.94719456,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754095977,1.53593929,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754096182,0.9472035,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754096383,0.9472035,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754096586,0.9472035,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754096877,1.53593929,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754097068,0.94721486,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754097269,1.90827178,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754097468,0.94721486,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754100379,0.94721486,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754100679,0.96105692,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754100979,0.94748532,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754101278,0.94748532,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754101472,0.94748532,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754101671,0.96105692,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754101975,0.94759945,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754102274,0.94759945,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754102476,0.96105692,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754102477,0.94759945,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754102778,0.96105692,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754102977,0.94775123,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754103177,0.57488237,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754103373,0.94779994,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754103572,0.94779994,3333.5,3332.5,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754103771,1.61788959,3334.0,3332.7,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754104677,2.16607788,3334.1,3332.9,0.96105692]
["bitfinex-derivatives","ETHF0:USTF0",1768754104876,1.61788959,3334.1,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754105779,1.61788959,3334.3,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754107684,2.16607788,3334.3,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754112285,0.54818829,3334.3,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754113673,0.54818829,3334.2,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754113877,0.54818829,3334.2,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768754115890,0.54818829,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768754116189,0.94304627,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768754117491,0.94304627,3333.9,3332.4,0.72152211]
["bitfinex-derivatives","ETHF0:USTF0",1768754117791,0.94304627,3333.9,3332.5,0.57143211]
["bitfinex-derivatives","ETHF0:USTF0",1768754120487,1.49123456,3333.9,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768754120687,0.54818829,3333.7,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768754120883,0.54818829,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754121096,1.4912178,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754121291,0.94302951,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754123598,0.55279001,3334.0,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754123905,0.94311846,3333.9,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754124105,0.94311846,3333.8,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754124306,0.94311846,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754124608,0.94311846,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754124805,0.94311846,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125010,0.55279001,3333.9,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125208,0.94315814,3333.8,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125400,0.94315814,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125594,0.94315814,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125798,0.94315814,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754125998,0.55279001,3333.9,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754126199,0.94319008,3333.8,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754126400,0.94319008,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754126603,0.94319008,3333.6,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754126903,0.94319008,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754127104,0.55279001,3333.9,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754127301,0.55279001,3333.7,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754127503,0.55279001,3333.5,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754127708,1.49603629,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754127908,0.55279001,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754129206,0.94316312,3333.3,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754129412,0.55279001,3333.4,3332.3,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1768754129608,0.55279001,3333.4,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768754129609,0.55279001,3333.2,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768754129808,1.495889,3333.1,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768754130011,0.55279001,3333.1,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768754130612,0.55279001,3333.1,3331.8,0.1534794]
["bitfinex-derivatives","ETHF0:USTF0",1768754131207,1.61788959,3333.7,3331.9,1.52061085]
["bitfinex-derivatives","ETHF0:USTF0",1768754131408,0.94264735,3333.6,3332.3,1.52061085]
["bitfinex-derivatives","ETHF0:USTF0",1768754131612,0.94264735,3333.5,3332.3,0.55990372]
["bitfinex-derivatives","ETHF0:USTF0",1768754131812,0.94264735,3333.4,3332.3,0.55990372]
["bitfinex-derivatives","ETHF0:USTF0",1768754132107,0.55279001,3333.6,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754132314,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754133607,0.94251365,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754133813,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754134015,0.94251098,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754134212,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754134515,0.94237444,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754134817,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754135113,0.94237457,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754135300,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754135506,0.9422631,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754135709,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754135907,0.94226337,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754136107,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754136317,0.94226342,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754136519,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754136725,0.94218829,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754136910,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754137111,0.94218938,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754137320,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754137527,0.94214459,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754137818,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754138122,0.94214523,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754138419,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754138619,0.94210926,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754138817,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754139020,0.94209832,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754139320,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754139521,0.94208584,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754139721,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754139922,0.9420864,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754140122,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754140320,0.94209418,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754140522,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754140824,0.94209025,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754141021,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754141221,0.94209551,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754141520,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754141722,0.94210942,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754142023,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754142224,0.94211105,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754142424,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754142629,0.94214871,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754142921,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754143126,0.94214821,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754143314,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754143513,0.94220497,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754143715,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754143912,0.94220705,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754144127,0.55279001,3333.3,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754144333,0.9422436,3333.2,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754144634,1.61788959,3333.8,3331.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768754144635,2.17550723,3333.8,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754144826,0.94226492,3333.7,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754145129,0.94226492,3333.6,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754145329,0.94226492,3333.5,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754145529,0.94226492,3333.4,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754145730,0.94226492,3333.3,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754145930,0.55761764,3333.8,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754146133,0.9429621,3333.7,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754146435,0.9429621,3333.6,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754146726,0.9429621,3333.5,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754147035,0.9429621,3333.4,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754147236,0.9429621,3333.3,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754147422,0.55761764,3333.8,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754147622,2.17550723,3333.8,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754147924,0.94324998,3333.7,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754148126,1.50086762,3333.7,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754148328,0.94324998,3333.6,3332.0,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754149939,0.94324998,3333.6,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754150127,0.94324998,3333.5,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754150327,0.94324998,3333.4,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754150624,0.94324998,3333.3,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754150822,1.61788959,3333.8,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754157737,2.56175963,3333.8,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754159235,0.94387004,3333.7,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754159436,0.94387004,3333.6,3332.1,0.56537768]
["bitfinex-derivatives","ETHF0:USTF0",1768754159642,0.94387004,3333.5,3332.4,1.5066999]
["bitfinex-derivatives","ETHF0:USTF0",1768754159834,1.61788959,3334.2,3332.5,0.54599277]
["bitfinex-derivatives","ETHF0:USTF0",1768754160242,2.56242144,3334.2,3332.5,0.54599277]
["bitfinex-derivatives","ETHF0:USTF0",1768754160743,3.1069371,3334.2,3332.5,0.54599277]
["bitfinex-derivatives","ETHF0:USTF0",1768754161042,0.94453185,3334.1,3332.5,0.54599277]
["bitfinex-derivatives","ETHF0:USTF0",1768754164343,0.94453185,3334.1,3332.6,0.54599277]
["bitfinex-derivatives","ETHF0:USTF0",1768754166838,0.94453185,3334.1,3332.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754169748,0.94453185,3334.1,3333.3,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754170049,0.54451566,3334.6,3333.3,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754170242,0.94315178,3334.5,3333.3,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754170554,3.85581871,3334.7,3333.3,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754170555,0.54451566,3335.1,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754170737,0.94281828,3335.0,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754171047,0.94281828,3334.9,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754171253,0.94281828,3334.8,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754171448,0.96371373,3335.4,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754171649,0.94212423,3335.3,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754171948,0.94212423,3335.2,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754172147,0.94212423,3335.1,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754172338,0.94212423,3335.0,3333.9,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754172538,0.00301869,3335.4,3334.1,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754172739,0.94149346,3335.3,3334.1,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754172947,0.94149346,3335.2,3334.1,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754173252,0.00301869,3335.4,3334.3,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754173438,0.94086709,3335.3,3334.3,0.96286708]
["bitfinex-derivatives","ETHF0:USTF0",1768754173638,0.00301869,3335.4,3334.3,0.96286708]
["bitfinex-derivatives","ETHF0:USTF0",1768754173840,0.00301869,3335.4,3334.5,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754183950,0.00301869,3335.4,3334.5,1.51513329]
["bitfinex-derivatives","ETHF0:USTF0",1768754184152,0.00301869,3335.4,3334.7,1.51513329]
["bitfinex-derivatives","ETHF0:USTF0",1768754184944,0.96069504,3336.0,3334.7,1.51513329]
["bitfinex-derivatives","ETHF0:USTF0",1768754186048,0.96347853,3336.0,3334.7,1.51513329]
["bitfinex-derivatives","ETHF0:USTF0",1768754188855,0.96347853,3336.0,3334.7,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754189456,0.96069504,3335.8,3334.7,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754191157,0.96069504,3335.9,3334.7,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754193554,0.00278349,3336.0,3334.7,1.51513329]
["bitfinex-derivatives","ETHF0:USTF0",1768754193854,0.00278349,3336.0,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754196158,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754199258,0.93486093,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754199459,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754199760,0.93486092,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754199956,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754200156,0.93486093,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754200358,0.93570515,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754200551,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754200750,0.93570513,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201051,0.93570513,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201246,0.9361067,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201456,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201650,0.93610669,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201857,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754201858,0.93610669,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754202060,0.93610669,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754202354,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754202658,0.93649715,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754202965,0.93649715,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754203253,0.93649715,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754203459,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754203664,0.93676506,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754203857,0.93676506,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754204057,0.93676506,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754204259,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754204463,0.93680934,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754204660,0.93680934,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754204863,0.93680934,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754205056,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754205367,0.93647539,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754205560,0.93647539,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754205865,0.93647539,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754206063,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754206269,0.93652935,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754206462,0.93652935,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754206660,0.93652935,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754206863,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754207159,0.93658654,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754207359,0.93658654,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754207559,0.93658654,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754207760,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754207962,0.93665261,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754208162,0.93665261,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754208366,0.93665261,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754208568,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754208768,0.93673193,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754208967,0.93673193,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754209276,0.93673193,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754209570,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754209763,0.93682849,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754209963,0.93682849,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754210168,0.93682849,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754210368,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754210669,0.93693294,3335.8,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754210868,0.93693294,3335.7,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754211069,0.93693294,3335.6,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754211266,0.96069504,3335.9,3334.8,0.55443825]
["bitfinex-derivatives","ETHF0:USTF0",1768754211468,0.93703514,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754211668,0.93703514,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754211972,0.93703514,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754213473,0.93703514,3335.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754213770,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754213972,0.93734973,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754214272,0.93734973,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754214473,0.93734973,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754214663,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754214664,0.93734973,3335.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754214860,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754215070,0.93758177,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754215271,0.93758177,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754215473,0.93758177,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754215674,0.93758177,3335.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754215876,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754216077,0.93760996,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754216275,0.93760996,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754216476,0.93760996,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754216778,0.93760996,3335.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754216975,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754217178,0.93765263,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754217374,0.93765263,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754217679,0.93765263,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754217874,0.93765263,3335.5,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754218076,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754218285,0.93765445,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754218472,0.93765445,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754218670,0.93765445,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754218874,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754219077,0.93765811,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754219368,0.93765811,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754219577,0.93765811,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754219875,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754220073,0.937661,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754220274,0.937661,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754220473,0.937661,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754220675,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754220874,0.93766355,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754221076,0.93766355,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754221277,0.93766355,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754221481,0.96069504,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754221782,0.93766855,3335.8,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754222078,0.93766855,3335.7,3334.8,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754222380,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754222580,0.93756904,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754222784,0.93756904,3335.8,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754223081,0.93756904,3335.7,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754223282,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754223482,0.93750678,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754223685,0.93750678,3335.8,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754223882,0.93750678,3335.7,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754224086,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754224384,0.93748432,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754224585,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754224775,0.93724662,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754225081,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754225282,0.93724667,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754225481,0.00278349,3336.0,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754225683,0.9371099,3335.9,3335.0,0.96069504]
["bitfinex-derivatives","ETHF0:USTF0",1768754225983,0.00278349,3336.0,3335.0,1.51130459]
["bitfinex-derivatives","ETHF0:USTF0",1768754226176,0.93710974,3335.9,3335.0,1.51130459]
["bitfinex-derivatives","ETHF0:USTF0",1768754226375,0.00278349,3336.0,3335.0,1.51130459]
["bitfinex-derivatives","ETHF0:USTF0",1768754226575,0.93700457,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754226779,0.00278349,3336.0,3335.0,1.51130459]
["bitfinex-derivatives","ETHF0:USTF0",1768754226975,0.93700472,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754227178,0.00278349,3336.0,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754227380,0.93693427,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754227571,0.00278349,3336.0,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754227775,0.93692347,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754227970,0.00278349,3336.0,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754228276,0.93692349,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754228475,0.00278349,3336.0,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754228777,0.9368566,3335.9,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754228978,0.00278349,3336.0,3335.0,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754238389,2.82629904,3336.4,3335.3,0.95948846]
["bitfinex-derivatives","ETHF0:USTF0",1768754238593,0.93603873,3336.3,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754238785,2.82629904,3336.4,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754238990,0.9360039,3336.3,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754239190,1.61788959,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754239402,0.9358757,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754239601,0.9358757,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754239804,0.9358757,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754240003,0.9358757,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754240206,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754240406,0.93566802,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754240608,0.93566802,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754240805,0.93566802,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754241108,0.93566802,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754241407,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754241607,0.93552089,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754241908,0.93552089,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754242107,0.93552089,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754242408,0.93552089,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754242607,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754242807,0.93540909,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754243006,0.93540909,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754243309,0.93540909,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754243511,0.93540909,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754243807,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754244007,0.93532546,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754244204,0.93532546,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754244404,0.93532546,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754244599,0.93532546,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754244800,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754245002,0.93525733,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754245201,0.93525733,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754245411,0.93525733,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754245601,0.93525733,3336.5,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754245807,0.00376453,3336.9,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754246008,0.93521506,3336.8,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754246207,0.93521506,3336.7,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754246405,0.93521506,3336.6,3335.4,0.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1768754246703,0.93521506,3336.5,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768754246908,0.43613752,3336.7,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768754247112,0.43613752,3336.3,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754247306,0.93521932,3336.2,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768754247508,0.93521932,3336.2,3334.5,0.60266529]
["bitfinex-derivatives","ETHF0:USTF0",1768754249114,0.93521932,3336.2,3334.6,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754249815,0.93521932,3336.2,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754250011,0.93521932,3336.1,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754250208,2.05402711,3336.7,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754250416,0.93556893,3336.6,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754250617,0.93556893,3336.5,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754250807,0.93556893,3336.4,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754251008,0.93556893,3336.3,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754251210,0.93556893,3336.2,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754251411,0.93564889,3336.1,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754251712,2.05402711,3336.7,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754251912,0.93565092,3336.6,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754252108,0.93565092,3336.5,3334.8,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754252315,0.93565092,3336.4,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754252522,0.93565092,3336.3,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754252707,1.62165412,3336.9,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754252910,0.9356917,3336.8,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754253121,0.9356917,3336.7,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754253321,0.9356917,3336.6,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754253525,0.9356917,3336.5,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754253717,0.9356917,3336.4,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754254022,0.9356917,3336.3,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754254212,1.62165412,3336.9,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754254410,0.93574359,3336.8,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754254614,0.93574359,3336.7,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754254912,0.93574359,3336.6,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754255114,0.93574359,3336.5,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754255310,0.93574359,3336.4,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754255514,0.93574359,3336.3,3335.2,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754255718,1.62165412,3336.9,3335.6,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754255922,0.93573883,3336.8,3335.6,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754256112,0.93573883,3336.7,3335.6,0.45267529]
["bitfinex-derivatives","ETHF0:USTF0",1768754256311,0.93573883,3336.6,3335.2,0.53418619]
["bitfinex-derivatives","ETHF0:USTF0",1768754256518,0.93573883,3336.5,3335.2,0.53418619]
["bitfinex-derivatives","ETHF0:USTF0",1768754256722,0.93573883,3336.4,3335.2,0.53418619]
["bitfinex-derivatives","ETHF0:USTF0",1768754256920,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754257121,0.93571765,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754257322,0.93571765,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754257522,0.93571765,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754257719,0.93571765,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754257917,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754258118,0.93570638,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754258319,0.93570638,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754258527,0.93570638,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754258728,0.93570638,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754259027,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754259229,0.93569153,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754259527,0.93569153,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754259822,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754259823,0.93569153,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754260026,0.93569153,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754260229,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754260428,0.93569777,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754260631,0.93569777,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754260822,0.93569777,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754261018,0.93569777,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754261218,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754261424,0.93571557,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754261623,0.93571557,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754261827,0.93571557,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754262027,0.93571557,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754262230,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754262428,0.93574701,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754262728,0.93574701,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754262929,0.93574701,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263128,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263129,0.93574701,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263328,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263532,0.93578394,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263728,0.93578394,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754263922,0.93578394,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754264124,0.93578394,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754264323,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754264535,0.93581132,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754264834,0.93581132,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754265034,0.93581132,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754265332,0.93581132,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754265540,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754265732,0.93525504,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754265933,0.93525504,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754266126,0.93525504,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754266327,0.93525504,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754266624,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754266828,0.9352653,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754267028,0.9352653,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754267329,0.9352653,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754267528,0.9352653,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754267740,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754267938,0.93528599,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754268233,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754268234,0.93528599,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754268435,0.93528599,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754268635,0.93528599,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754268836,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754269028,0.93531607,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754269228,0.93531607,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754269429,0.93531607,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754269728,0.93531607,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754269923,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270123,0.9353027,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270328,0.9353027,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270537,0.9353027,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270729,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270730,0.9353027,3336.5,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754270936,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754271136,0.93525157,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754271334,0.93525157,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754271531,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754271731,0.93518985,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754271939,0.93518985,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754272134,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754272333,0.93518983,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754272632,0.93518983,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754272831,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754273044,0.93513323,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754273237,0.93513323,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754273433,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754273736,0.93508104,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754273936,0.93508104,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754274138,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754274440,0.93508167,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754274640,0.93508167,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754274939,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754275139,0.93503615,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754275339,0.93503615,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754275642,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754275829,0.93499396,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754276026,0.93499396,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754276230,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754276426,0.93495454,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754276634,0.93495454,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754276846,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754277041,0.93495454,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754277338,0.93495454,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754277642,0.93504654,3336.6,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754277842,0.36049755,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754278142,1.2917942,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754278442,0.93506118,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754278944,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754279138,0.93511896,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754279437,0.93511896,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754279642,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754279844,0.93522405,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754280143,0.93522405,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754280341,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754280550,0.93534363,3336.8,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754280746,0.93534363,3336.7,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754280945,0.00376453,3336.9,3335.3,0.38422619]
["bitfinex-derivatives","ETHF0:USTF0",1768754281241,0.93534363,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754281446,0.93534363,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754281745,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282042,0.93549115,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282244,0.93549115,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282543,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282744,0.93563638,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282946,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754282947,0.93563638,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754283144,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754283341,0.93561361,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754283545,0.93561361,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754283842,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754284045,0.93563034,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754284236,0.93563034,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754284432,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754284636,0.9356583,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754284844,0.9356583,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754285046,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754285245,0.93565164,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754285436,0.93565164,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754285637,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754285837,0.93569223,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754286037,0.93569223,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754286246,0.00376453,3336.9,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754286545,0.93568374,3336.8,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754286744,0.93568374,3336.7,3335.6,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754287045,0.00376453,3336.9,3335.9,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754287345,0.93568427,3336.8,3335.9,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754287548,0.93568427,3336.7,3335.9,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754287744,0.00376453,3336.9,3335.9,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754287949,0.93569203,3336.8,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754288147,0.93569203,3336.7,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754288351,0.00376453,3336.9,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754288649,0.93568476,3336.8,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754288847,0.93568476,3336.7,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754289046,0.00376453,3336.9,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754289246,0.93568495,3336.8,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754289544,0.93568495,3336.7,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754289745,0.00376453,3336.9,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754289945,0.93568895,3336.8,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754290147,0.93568895,3336.7,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754290345,0.00376453,3336.9,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754290542,0.93570272,3336.8,3335.9,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754290847,0.00376453,3336.9,3336.2,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754293348,0.00376453,3336.9,3336.2,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754310660,0.00376453,3336.9,3336.2,1.29595847]
["bitfinex-derivatives","ETHF0:USTF0",1768754310853,0.00376453,3336.9,3336.2,0.33700311]
["bitfinex-derivatives","ETHF0:USTF0",1768754312256,0.95895536,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754313759,0.00376453,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754313760,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754313950,0.94237873,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754314150,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754314351,0.94237863,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754314561,0.94244649,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754314750,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754314949,0.94244674,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754315154,0.94244674,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754315454,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754315655,0.94244391,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754315953,0.94244391,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754316153,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754316356,0.94244393,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754316550,0.94244393,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754316755,0.96271989,3336.9,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754317056,0.94244125,3336.8,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754317256,0.94244125,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754317456,0.95895536,3336.7,3335.7,0.29942702]
["bitfinex-derivatives","ETHF0:USTF0",1768754319666,0.95895536,3336.7,3335.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754319667,0.94242716,3336.6,3335.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754319864,0.95895536,3336.7,3335.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754320062,0.94243258,3336.6,3335.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754320265,0.95895536,3336.7,3335.3,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754320563,0.94237356,3336.6,3335.3,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754320760,0.00376453,3336.9,3335.8,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754321061,0.94237003,3336.8,3336.0,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754321262,0.94237003,3336.7,3336.0,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754321559,0.00376453,3336.9,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754321756,0.94231357,3336.8,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754321957,0.94231357,3336.7,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754322160,0.00376453,3336.9,3336.0,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754322362,0.94228578,3336.8,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754322564,0.94228578,3336.7,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754322860,0.00376453,3336.9,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754323062,0.94226039,3336.8,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754323259,0.94226039,3336.7,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754323555,0.00376453,3336.9,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754323761,0.94223428,3336.8,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754323964,0.94223428,3336.7,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754324166,0.00376453,3336.9,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754324365,0.94223448,3336.8,3336.0,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754324556,0.94223448,3336.7,3336.1,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754324765,0.00376453,3336.9,3336.2,1.22880037]
["bitfinex-derivatives","ETHF0:USTF0",1768754325061,0.94220725,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754325257,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754325457,0.94190635,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754325657,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754325866,0.94189899,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754326064,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754326265,0.94189899,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754326466,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754326651,0.9419048,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754326856,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754327057,0.941905,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754327257,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754327466,0.94191346,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754327665,0.00376453,3336.9,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754327866,0.94191346,3336.8,3336.3,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754328058,0.94191785,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754328259,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754328459,0.94192024,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754328660,0.94192024,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754328869,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754329068,0.94192054,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754329365,0.94192054,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754329567,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754329769,0.94192379,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754329963,0.94192379,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754330162,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754330362,0.94192572,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754330562,0.94192572,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754330763,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754330964,0.94193052,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754331164,0.94193052,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754331366,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754331559,0.94194341,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754331761,0.94194341,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754331969,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754332168,0.94194342,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754332367,0.94194342,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754332574,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754332762,0.9419611,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754332963,0.9419611,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754333167,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754333367,0.9419611,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754333662,0.9419611,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754333864,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754334065,0.94198369,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754334364,0.94198369,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754334560,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754334774,0.94201137,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754334974,0.94201137,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754335178,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754335365,0.94204451,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754335565,0.94204451,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754335768,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754335970,0.94204451,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754336168,0.94204451,3336.7,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754336366,0.96271989,3336.9,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754336562,0.9420837,3336.8,3335.9,0.26984501]
["bitfinex-derivatives","ETHF0:USTF0",1768754336767,1.90103906,3336.7,3335.5,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754337060,0.9420837,3336.6,3335.5,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754340588,0.95895536,3336.3,3334.8,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754340773,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754341576,0.95895536,3336.3,3335.0,0.95895536]
["bitfinex-derivatives","ETHF0:USTF0",1768754341877,0.94225738,3336.2,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754342077,0.94225738,3336.1,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754342279,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754342478,0.94197544,3336.2,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754342778,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754343080,0.94197593,3336.2,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754343380,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754343678,0.94174195,3336.2,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754343878,0.95895536,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754344073,0.94174293,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754344378,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754344680,0.94156432,3336.2,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754344880,0.95895536,3336.3,3334.9,1.2347185]
["bitfinex-derivatives","ETHF0:USTF0",1768754345182,0.95895536,3336.1,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754346883,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754347082,0.94123865,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754347281,0.94123865,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754347479,0.94123865,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754347677,0.94123865,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754347885,0.94123865,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754348074,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754348274,0.94111522,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754348572,0.94111522,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754348773,0.94111522,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754348980,0.94111522,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754349176,0.94111522,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754349380,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754349681,0.94092456,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754349874,0.94092456,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754350075,0.94092456,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754350275,0.94092456,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754350478,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754350777,0.94084791,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754350977,0.94084791,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754351177,0.94084791,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754351384,0.94084791,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754351577,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754351777,0.94078108,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754351979,0.94078108,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754352174,0.94078108,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754352378,0.94078108,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754352578,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754352780,0.94073467,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754352982,0.94073467,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754353178,0.94073467,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754353384,0.94073467,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754353576,0.94073467,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754353781,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754353983,0.94070614,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754354280,0.94070614,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754354476,0.94070614,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754354676,0.94070614,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754354881,0.94070614,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754355080,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754355281,0.94239506,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754355481,0.94239506,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754355695,0.94239506,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754355886,0.94239506,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754356083,0.94239506,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754356377,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754356582,0.94240268,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754356788,0.94240268,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754356984,0.94240268,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754357188,0.94240268,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754357388,0.94240268,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754357593,0.20885687,3336.7,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754357795,0.94243445,3336.6,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754358097,0.94243445,3336.5,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754358290,0.94243445,3336.4,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754358491,0.94243445,3336.3,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754358694,0.94243445,3336.2,3334.9,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754358994,0.94246847,3336.1,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754359195,0.94246847,3336.0,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754359400,0.9594754,3336.3,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754359700,0.94245641,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754359897,0.94245641,3336.1,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754360095,0.94245641,3336.0,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754360395,0.9594754,3336.3,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754360593,0.94243452,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754360794,0.94243452,3336.1,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754360994,0.94243452,3336.0,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754361199,0.9594754,3336.3,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754361406,0.94244152,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754361592,0.94244152,3336.1,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754361791,0.94244152,3336.0,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754361991,0.9594754,3336.3,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754362193,0.94244767,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754362406,0.94244767,3336.1,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768754362594,0.94244767,3336.0,3334.5,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754362795,0.94244767,3335.9,3334.5,0.27576314]
["bitfinex-derivatives","ETHF0:USTF0",1768754363110,0.94244767,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754368506,2.74410193,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754368709,0.94244767,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754368908,0.94244767,3335.7,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754369103,0.94244767,3335.6,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754369309,0.94244767,3335.5,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754369509,0.94244767,3335.4,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754369700,2.74410193,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754369898,0.9420502,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754370201,0.9420502,3335.7,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754370407,0.9420502,3335.6,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754370614,0.9420502,3335.5,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754370793,0.9420502,3335.4,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754370996,1.12621234,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754371194,0.94190647,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754371410,0.94190647,3335.7,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754371708,0.94190647,3335.6,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754372008,0.94190647,3335.5,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754372212,0.94190647,3335.4,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754372410,1.12621234,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754372608,0.94173934,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754372908,0.94173934,3335.7,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754373107,0.94173934,3335.6,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754373304,0.94173934,3335.5,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754373509,0.94173934,3335.4,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754373708,1.12621234,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754373911,0.94166104,3335.8,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754374111,0.94166104,3335.7,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754374301,0.94166104,3335.6,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754374501,0.94166104,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754374701,0.94166104,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754374997,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754375295,0.94159987,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754375500,0.94159987,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754375800,0.94159987,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754375996,0.94159987,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754376197,0.94159987,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754376410,0.94159987,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754376613,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754376807,0.94154035,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754377106,0.94154035,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754377307,0.94154035,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754377496,0.94154035,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754377701,0.94154035,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754377898,0.94154035,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754378106,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754378307,0.94154368,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754378505,0.94154368,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754378705,0.94154368,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754379004,0.94154368,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754379206,0.94154368,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754379403,0.94154368,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754379608,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754379809,0.94161666,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754380003,0.94161666,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754380208,0.94161666,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754380517,0.94161666,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754380816,0.94161666,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754381115,0.94161666,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754381411,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754381614,0.94177311,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754381911,0.94177311,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754382111,0.94177311,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754382312,0.94177311,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754382511,0.94177311,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754382712,0.94177311,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754382913,1.61788959,3336.0,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754383115,0.94188675,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754383319,2.55977634,3335.9,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754383513,0.94188675,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754388330,2.55977634,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754388525,0.94188675,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754388822,0.94188675,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754389122,0.94188675,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754389322,0.94188675,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754389527,0.94188675,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754389728,0.94188675,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754389920,1.61788959,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754390226,0.94297761,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754390425,0.94297761,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754390629,0.94297761,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754390931,0.94297761,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754391128,1.61788959,3335.8,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754391129,0.94297761,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754391432,0.94297761,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754391729,1.61788959,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754396135,2.56145352,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754396333,0.94356393,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754396535,0.94356393,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754396831,0.94356393,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754397032,0.94356393,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754397227,1.61788959,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754397228,0.94356393,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754397541,0.94356393,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754397840,1.61788959,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754398341,2.56232925,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754398542,0.94443966,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754398843,0.94443966,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754399044,0.94443966,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754399239,0.94443966,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754399439,0.94443966,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754399743,1.61788959,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754408949,0.96003144,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754409138,0.94461699,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754409339,0.94461699,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754409538,0.94461699,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754409741,0.96003144,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754409943,0.94460345,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754410143,0.94460345,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754410446,0.94460345,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754410648,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754410848,0.94460214,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754411047,0.94460214,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754411250,0.94460214,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754411441,0.94460214,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754411642,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754411843,0.94460177,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754412042,0.94460177,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754412244,0.94460177,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754412442,0.94460177,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754412653,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754412853,0.94460134,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754413045,0.94460134,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754413244,0.94460134,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754413445,0.94460134,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754413646,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754413850,0.94460124,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754414048,0.94460124,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754414256,0.94460124,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754414452,0.94460124,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754414754,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754415052,0.94460104,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754415248,0.94460104,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754415448,0.94460104,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754415644,0.94460104,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754415845,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754416048,0.94467631,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754416250,0.94467631,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754416451,0.94467631,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754416651,0.94467631,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754416851,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754417148,0.94467661,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754417349,0.94467661,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754417550,0.94467661,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754417759,0.94467661,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754417946,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754418246,0.94467682,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754418446,0.94467682,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754418645,0.94467682,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754418848,0.94467682,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754419047,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754419348,0.94467688,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754419548,0.94467688,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754419748,0.94467688,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754419957,0.94467688,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754420146,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754420348,0.94467786,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754420640,0.94467786,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754420954,0.94467786,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754421152,0.94467786,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754421351,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754421552,0.94467849,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754421751,0.94467849,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754421953,0.94467849,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754422156,0.94467849,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754422452,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754422653,0.9446795,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754422857,0.9446795,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754423054,0.9446795,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754423253,0.9446795,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754423453,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754423745,0.94468076,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754423948,0.94468076,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754424155,0.94468076,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754424355,0.94468076,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754424548,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754424751,0.94468176,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754424951,0.94468176,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754425249,0.94468176,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754425551,0.94468176,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754425749,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754426049,0.94468339,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754426248,0.94468339,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754426456,0.94468339,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754426755,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754426756,0.94468339,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754427056,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754427256,0.94468731,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754427449,0.94468731,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754427651,0.94468731,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754427853,0.94468731,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754428155,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754428354,0.94469035,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754428550,0.94469035,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754428750,0.94469035,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754428960,0.94469035,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754429157,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754429358,0.94469163,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754429655,0.94469163,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754429850,0.94469163,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754430050,0.94469163,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754430262,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754430459,0.9446936,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754430661,0.9446936,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754430860,0.9446936,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754431160,0.9446936,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754431362,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754431564,0.9446961,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754431754,0.9446961,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754431954,0.9446961,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754432155,0.9446961,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754432354,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754432559,0.94469842,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754432757,0.94469842,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754433065,0.94469842,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754433366,0.94469842,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754433664,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754433859,0.9447,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754434060,0.9447,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754434257,0.9447,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754434459,0.9447,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754434658,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754434858,0.94469977,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754435057,0.94469977,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754435253,0.94469977,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754435464,0.94469977,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754435664,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754435859,0.94469975,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754436060,0.94469975,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754436258,0.94469975,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754436459,0.94469975,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754436661,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754436859,0.94469957,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754437065,0.94469957,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754437267,0.94469957,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754437563,0.94469957,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754437867,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754438069,0.94469336,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754438268,0.94469336,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754438571,0.94469336,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754438869,0.94469336,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754439070,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754439372,0.94460479,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754439565,0.94460479,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754439764,0.94460479,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754439961,0.94460479,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754440266,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754440469,0.94458664,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754440666,0.94458664,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754440969,0.94458664,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754441167,0.94458664,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754441471,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754441672,0.94457159,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754441877,0.94457159,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754442074,0.94457159,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754442372,0.94457159,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754442573,0.96003144,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754442775,0.94455931,3335.4,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754442970,0.94455931,3335.3,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754443161,0.94455931,3335.2,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754443365,0.94455931,3335.1,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754443677,2.57792103,3335.7,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754443877,0.94454513,3335.6,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754444078,0.94454513,3335.5,3334.3,0.22979188]
["bitfinex-derivatives","ETHF0:USTF0",1768754444372,0.94454513,3335.4,3334.4,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754444672,0.94454513,3335.3,3334.4,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754444877,0.94454513,3335.2,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754445178,0.96003144,3335.6,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754445365,0.9432635,3335.5,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754445565,0.9432635,3335.4,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754445762,0.9432635,3335.3,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754445968,0.9432635,3335.2,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754446184,0.96003144,3335.6,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754446381,0.94324537,3335.5,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754446677,0.94324537,3335.4,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754446977,0.94324537,3335.3,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754447181,0.94324537,3335.2,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754447372,0.96003144,3335.6,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754447572,0.94323711,3335.5,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754447773,0.94323711,3335.4,3334.4,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754447969,0.94323711,3335.3,3334.9,0.96003144]
["bitfinex-derivatives","ETHF0:USTF0",1768754448175,1.61788959,3336.1,3334.9,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754448378,2.63003144,3336.3,3334.9,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754448379,0.94274616,3336.0,3334.9,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754448680,0.94274616,3335.9,3335.1,1.15614242]
["bitfinex-derivatives","ETHF0:USTF0",1768754448871,0.94274616,3335.9,3334.3,0.00217204]
["bitfinex-derivatives","ETHF0:USTF0",1768754448872,2.57792103,3336.7,3335.3,0.96003144]
["bitfinex-derivatives","ETHF0:USTF0",1768754449076,0.94522692,3336.6,3335.3,0.96003144]
["bitfinex-derivatives","ETHF0:USTF0",1768754449280,0.94522692,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754449488,0.94522692,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754449671,0.94522692,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754449972,0.94522692,3336.2,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754450173,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754450382,0.94373325,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754450580,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754450581,0.94373325,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754450782,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754451082,0.94373301,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754451285,0.94373301,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754451474,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754451673,0.94334229,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754451877,0.94334229,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754452078,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754452278,0.94306913,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754452484,0.94306913,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754452693,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754452885,0.94303254,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754453088,0.94303254,3336.3,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754453283,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754453484,0.94277885,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754453685,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754453886,0.94277862,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754454076,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754454375,0.9427404,3336.4,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754454575,0.96003144,3336.5,3335.2,0.19611098]
["bitfinex-derivatives","ETHF0:USTF0",1768754454772,3.44154412,3336.9,3335.4,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754454773,0.94256759,3336.4,3335.4,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754455081,0.00376453,3336.9,3335.6,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754455284,0.94221039,3336.8,3335.6,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754455587,0.94221039,3336.7,3335.6,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754455887,0.94221039,3336.7,3335.5,0.96003144]
["bitfinex-derivatives","ETHF0:USTF0",1768754455888,0.00376453,3336.9,3335.7,1.14953157]
["bitfinex-derivatives","ETHF0:USTF0",1768754456080,0.94217015,3336.8,3335.7,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754456276,0.00376453,3336.9,3335.7,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754456480,0.94184501,3336.8,3335.7,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754456683,0.00376453,3336.9,3335.9,1.14953157]
["bitfinex-derivatives","ETHF0:USTF0",1768754456897,0.00376453,3336.9,3336.0,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754461893,0.00376453,3336.9,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754469102,0.005993,3337.4,3336.4,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754470294,0.00964621,3337.4,3336.4,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754473696,0.00964621,3337.4,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754473903,0.00964621,3337.4,3336.1,0.33942013]
["bitfinex-derivatives","ETHF0:USTF0",1768754474087,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754485109,0.93776379,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754485406,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754485593,0.93777921,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754485799,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486000,0.93777921,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486197,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486397,0.93807092,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486598,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486798,0.93806178,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754486998,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754487198,0.93806178,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754487402,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754487598,0.93816364,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754487799,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754488007,0.93816364,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754488207,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754488408,0.93826804,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754488603,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754488803,0.93828025,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754489010,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754489210,0.93828025,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754489405,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754489604,0.93842104,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754489803,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754490102,0.93842107,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754490301,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754490503,0.93843404,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754490798,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754491004,0.93843401,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754491206,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754491404,0.93852233,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754491606,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754491805,0.93852263,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754492013,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754492314,0.93852262,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754492514,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754492706,0.93862536,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754492903,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754493106,0.93862381,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754493307,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754493518,0.93870253,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754493718,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754494015,0.9387027,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754494210,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754494408,0.9388007,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754494613,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754494811,0.9388008,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754495110,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754495315,0.93880072,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754495505,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754495706,0.93890934,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754496003,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754496205,0.93890977,3337.3,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754496404,0.00964621,3337.4,3336.2,0.18950013]
["bitfinex-derivatives","ETHF0:USTF0",1768754496606,0.9390461,3337.3,3336.5,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754496809,0.00964621,3337.4,3336.5,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754501327,1.61788959,3338.3,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754501515,0.93866639,3338.2,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754501715,0.93866639,3338.1,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502016,0.93866639,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502215,1.61788959,3338.3,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502216,0.93866639,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502420,0.93866639,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502718,0.93866639,3337.7,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754502920,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754503119,0.93854225,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754503323,0.93854225,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754503522,0.93854225,3337.7,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754503723,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754504027,0.93844116,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754504221,0.93844116,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754504521,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754504720,0.93837049,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754504922,0.93837049,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754505124,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754505423,0.9376719,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754505724,0.9376719,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754505923,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754506125,0.93760389,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754506326,0.93760389,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754506531,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754506828,0.93754894,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754507020,0.93754894,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754507222,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754507418,0.93750525,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754507616,0.93750525,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754507823,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754508024,0.93750375,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754508319,0.93750375,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754508523,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754508723,0.93746557,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754508923,0.93746557,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754509126,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754509325,0.93746644,3337.9,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754509528,0.93746644,3337.8,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754509723,0.00355681,3338.0,3336.6,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754509926,0.00355681,3338.0,3336.9,0.19658814]
["bitfinex-derivatives","ETHF0:USTF0",1768754510128,0.00355681,3338.0,3336.9,0.19952825]
["bitfinex-derivatives","ETHF0:USTF0",1768754528846,0.00355681,3338.0,3337.2,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754534255,0.00355681,3338.0,3337.2,1.14156963]
["bitfinex-derivatives","ETHF0:USTF0",1768754534555,0.00355681,3338.0,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754546969,1.61788959,3338.7,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754547172,1.89819625,3338.6,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754547364,0.93996877,3338.5,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754547970,0.94363868,3338.5,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754548270,0.93996877,3338.4,3337.4,0.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1768754555177,0.93996877,3338.4,3337.4,0.95822748]
["bitfinex-derivatives","ETHF0:USTF0",1768754555369,0.93996877,3338.4,3337.7,0.18406524]
["bitfinex-derivatives","ETHF0:USTF0",1768754565079,0.93996877,3338.4,3337.3,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754565080,0.95822748,3338.3,3337.3,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754566085,0.00366991,3338.5,3337.3,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754566286,0.93902266,3338.4,3337.4,0.95822748]
["bitfinex-derivatives","ETHF0:USTF0",1768754566480,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754566680,0.9390218,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754566880,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754567096,0.93902125,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754567389,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754567592,0.93901884,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754567889,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754568188,0.9390188,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754568390,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754568588,0.93901928,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754568887,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754569087,0.93901929,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754569289,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754569483,0.93902397,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754569683,0.00366991,3338.5,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754569888,0.93899291,3338.4,3337.5,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754570083,0.00366991,3338.5,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754570282,0.93898265,3338.4,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754570586,0.00366991,3338.5,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754570787,0.93898259,3338.4,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754571090,0.00366991,3338.5,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754577093,0.96189739,3338.5,3337.7,0.18515909]
["bitfinex-derivatives","ETHF0:USTF0",1768754578586,0.96189739,3338.5,3337.2,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754579696,0.96189739,3338.5,3337.3,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754580196,0.93899361,3338.4,3337.3,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754580495,0.95822748,3338.3,3337.3,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754581195,0.95822748,3338.3,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768754581596,0.95822748,3338.3,3337.1,0.32908719]
["bitfinex-derivatives","ETHF0:USTF0",1768754582701,0.95822748,3338.3,3337.2,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754582902,0.95822748,3338.1,3337.2,0.17920719]
["bitfinex-derivatives","ETHF0:USTF0",1768754585600,0.95822748,3337.9,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754587702,0.9390043,3337.8,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754587894,0.95822748,3337.9,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754588092,0.93903413,3337.8,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754588394,0.95822748,3337.9,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754588701,0.00366991,3338.5,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754588702,0.93864032,3337.8,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754589004,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754589297,0.93863926,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754589502,0.93863926,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754589702,0.93863926,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754589893,0.93863926,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754590092,0.93863926,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754590298,0.93863926,3337.9,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754590506,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754590803,0.93814699,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591004,0.93814699,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591204,0.93814699,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591396,0.93814699,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591602,0.93814699,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591797,0.93814699,3337.9,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754591999,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754592305,0.93796876,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754592603,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754592604,0.93796876,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754592804,0.93796876,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754593107,0.93796876,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754593397,0.93796876,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754593604,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754593804,0.93771184,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754593994,0.93771184,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754594195,0.93771184,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754594397,0.93771184,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754594599,0.93771184,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754594800,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754594999,0.93762222,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754595207,0.93762222,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754595507,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754595800,0.93813911,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754596006,0.93813911,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754596203,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754596406,0.93814408,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754596706,0.93814408,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754596908,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754597205,0.93814424,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754597405,0.93814424,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754597608,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754597805,0.93814704,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754598006,0.93814704,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754598209,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754598409,0.93815176,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754598608,0.93815176,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754598807,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754599007,0.93815225,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754599207,0.93815225,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754599506,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754599706,0.93819367,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754599905,0.93819367,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754600105,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754600305,0.93820443,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754600507,0.93820443,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754600712,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754601012,0.93820466,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754601204,0.93820466,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754601404,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754601612,0.93824198,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754601811,0.93824198,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754602013,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754602210,0.93821738,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754602409,0.93821738,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754602612,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754602806,0.93827213,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754603015,0.93827213,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754603312,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754603515,0.93832672,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754603724,0.93832672,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754603924,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754604223,0.93832677,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754604523,0.93832677,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754604722,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754604922,0.93838865,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754605123,0.93838865,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754605323,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754605626,0.93845634,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754605825,0.93845634,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754606022,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754606222,0.93845335,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754606522,0.93845335,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754606822,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754607126,0.93852544,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754607322,0.93852544,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754607524,0.93852544,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754607723,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754607926,0.93860804,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754608124,0.93860804,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754608424,0.93860804,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754608622,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754608922,0.93869681,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754609122,0.93869681,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754609324,0.93869681,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754609521,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754609722,0.93879703,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754609925,0.93879703,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754610123,0.93879703,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754610326,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754610521,1.89716676,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754610715,0.93882593,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754613232,0.93882593,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754613433,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754613733,0.93913542,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754614032,0.93913542,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754614233,0.93913542,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754614435,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754614636,0.93925783,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754614929,0.93925783,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754615132,0.93925783,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754615329,0.93925783,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754615630,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754615825,0.93940121,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754616026,0.93940121,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754616228,0.93940121,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754616428,0.93940121,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754616734,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754616934,0.93939697,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754617134,0.93939697,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754617336,0.93939697,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754617524,0.93939697,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754617727,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754617935,0.9393919,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754618135,0.9393919,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754618437,0.9393919,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754618630,0.9393919,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754618837,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754619038,0.93945344,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754619336,0.93945344,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754619536,0.93945344,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754619730,0.93945344,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754619931,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754620132,0.93953918,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754620335,0.93953918,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754620634,0.93953918,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754620831,0.93953918,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754621034,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754621237,0.9396367,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754621437,0.9396367,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754621637,0.9396367,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754621940,0.9396367,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754622137,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754622341,0.93989074,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754622533,0.93989074,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754622733,0.93989074,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754622944,0.93989074,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754623233,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754623433,0.94004541,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754623634,0.94004541,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754623837,0.94004541,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754624140,0.94004541,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754624331,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754624532,0.94034561,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754624730,0.94034561,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754624931,0.94034561,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754625131,0.94034561,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754625330,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754625532,0.93980848,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754625830,0.93980848,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754626031,0.93980848,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754626226,0.93980848,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754626437,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754626740,0.93981883,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754626938,0.93981883,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754627140,0.93981883,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754627341,0.93981883,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754627532,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754627731,0.93982906,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754627932,0.93982906,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754628233,0.93982906,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754628432,0.93982906,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754628635,0.93982906,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754628836,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754629034,0.93984987,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754629335,0.93984987,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754629534,0.93984987,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754629736,0.93984987,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754630040,0.93984987,3338.0,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754630242,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754630440,0.93975624,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754630641,0.93975624,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754630940,0.93975624,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754631142,0.93975624,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754631342,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754631643,0.93973942,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754631843,0.93973942,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754632143,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754632144,0.93973942,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754632341,0.93973942,3338.1,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754632541,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754632835,0.93973458,3338.4,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754633043,0.93973458,3338.3,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754633234,0.93973458,3338.2,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754633436,0.00366991,3338.5,3336.9,0.1821473]
["bitfinex-derivatives","ETHF0:USTF0",1768754633739,0.93969817,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754633938,0.93969817,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754634244,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754634446,0.93954805,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754634644,0.93954805,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754634941,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754635143,0.9395484,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754635335,0.9395484,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754635534,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754635736,0.93945317,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754635936,0.93945317,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754636246,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754636444,0.93937757,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754636643,0.93937757,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754636845,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754637048,0.93937762,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754637239,0.93937762,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754637440,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754637640,0.939316,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754637846,0.939316,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754638047,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754638233,0.93931605,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754638439,0.93931605,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754638640,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754638940,0.93926435,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754639140,0.93926435,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754639341,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754639543,0.93922047,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754639744,0.93922047,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754640042,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754640345,0.93920621,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754640546,0.93920621,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754640748,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754640947,0.93919531,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754641145,0.93919531,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754641346,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754641551,0.93915413,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754641741,0.93915413,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754641946,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754642247,0.93915477,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754642445,0.93915477,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754642647,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754642849,0.93912306,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754643054,0.93912306,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754643253,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754643453,0.93910295,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754643751,0.93910295,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754644051,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754644352,0.93910876,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754644546,0.93910876,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754644750,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754644954,0.93910538,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754645252,0.93910538,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754645444,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754645645,0.93909645,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754645845,0.93909645,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754646045,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754646254,0.93909252,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754646454,0.93909252,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754646645,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754646846,0.93908986,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754647052,0.93908986,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754647254,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754647454,0.93908748,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754647755,0.93908748,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754647956,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754648255,0.93908744,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754648454,0.93908744,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754648754,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754649050,0.93908812,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754649258,0.93908812,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754649458,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754649644,0.93908781,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754649851,0.93908781,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754650056,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754650258,0.93909227,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754650459,0.93909227,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754650665,0.00366991,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754650865,0.93909182,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754651052,0.93909182,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754651253,0.96190392,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754651552,0.93909915,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754651752,0.93909915,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754651953,0.96190392,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754652161,0.93909919,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754652460,0.93909919,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754652648,0.96190392,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754652850,0.93911006,3338.4,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754653060,0.93911006,3338.3,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754653252,0.96190392,3338.5,3337.1,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754653454,0.93912422,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754653754,0.93912422,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754654054,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754654254,0.93912985,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754654454,0.93912985,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754654654,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754654854,0.93913934,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754655057,0.93913934,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754655255,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754655555,0.93952612,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754655855,0.93952612,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754656054,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754656260,0.93953575,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754656460,0.93953575,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754656660,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754656860,0.93955059,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754657063,0.93955059,3338.3,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754657360,0.00366991,3338.5,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754657560,0.93957931,3338.4,3337.4,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754657863,0.00366991,3338.5,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754657864,1.89781332,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754658063,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754662165,0.93996885,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754662361,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754662562,0.94007056,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754662856,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754663062,0.94007051,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754663358,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754663563,0.94022347,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754663760,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754664062,0.94022346,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754664255,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754664457,0.94022295,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754664656,0.95823401,3338.3,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754664864,0.94022313,3338.2,3337.0,0.18353474]
["bitfinex-derivatives","ETHF0:USTF0",1768754665060,0.00366991,3338.5,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754665266,0.94022253,3338.4,3337.1,0.18182933]
["bitfinex-derivatives","ETHF0:USTF0",1768754665467,0.94022253,3338.3,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754665667,0.94022253,3338.2,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754665866,0.00366991,3338.5,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754666065,0.94022065,3338.4,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754666367,0.94022065,3338.3,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754666567,0.96190392,3338.5,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754666568,0.94022065,3338.2,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754666867,0.96190392,3338.5,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754667057,0.940222,3338.4,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754667353,0.940222,3338.3,3337.1,1.14006334]
["bitfinex-derivatives","ETHF0:USTF0",1768754667557,0.95823401,3337.9,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754667761,0.00366991,3338.5,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754667968,0.95823401,3337.7,3336.9,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1768754670766,0.95823401,3337.7,3336.5,0.33172933]
["bitfinex-derivatives","ETHF0:USTF0",1768754671470,0.95823401,3337.4,3336.1,0.18182933]
["bitfinex-derivatives","ETHF0:USTF0",1768754671771,0.95823401,3337.4,3336.1,0.185618]
["bitfinex-derivatives","ETHF0:USTF0",1768754677973,0.95823401,3337.4,3336.1,1.14385201]
["bitfinex-derivatives","ETHF0:USTF0",1768754678174,0.95823401,3337.6,3336.1,1.14385201]
["bitfinex-derivatives","ETHF0:USTF0",1768754678865,0.95823401,3337.6,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754679160,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754679360,0.93738247,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754679563,0.93738247,3337.6,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754679874,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754680073,0.93738272,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754680272,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754680574,0.93726732,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754680873,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754681073,0.9372673,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754681277,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754681476,0.93717579,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754681677,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754681877,0.93717579,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754682068,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754682268,0.9371051,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754682468,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754682678,0.9371051,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754682878,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754683078,0.9371051,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754683275,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754683482,0.93705482,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754683671,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754683872,0.93705482,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754684075,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754684275,0.93702699,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754684570,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754684769,0.93702699,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754684976,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754685178,0.93702718,3337.7,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754685371,0.95823401,3337.8,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754685576,0.95823401,3337.6,3336.3,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754689187,0.95823401,3337.6,3336.3,1.13176486]
["bitfinex-derivatives","ETHF0:USTF0",1768754689381,0.95823401,3337.6,3336.3,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754689795,1.61753459,3338.2,3336.6,1.13176486]
["bitfinex-derivatives","ETHF0:USTF0",1768754689995,0.94362518,3338.1,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754690196,0.94362518,3338.0,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754690397,0.95823401,3338.3,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754690586,0.94370115,3338.2,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754690782,0.94370115,3338.1,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754690996,0.94370115,3338.0,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754691194,0.95823401,3338.3,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754691386,0.943836,3338.2,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754691589,0.943836,3338.1,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754691792,0.943836,3338.0,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754691992,0.95823401,3338.3,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754692300,0.94383561,3338.2,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754692502,0.94383561,3338.1,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754692701,0.94383561,3338.0,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754692902,0.95823401,3338.3,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754693205,0.94398457,3338.2,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754693495,0.94398457,3338.1,3336.9,0.17353085]
["bitfinex-derivatives","ETHF0:USTF0",1768754693701,0.94398457,3338.0,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754693900,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754694102,0.94414064,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754694403,0.94414064,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754694598,0.94414064,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754694898,0.94414064,3338.0,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754695098,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754695298,0.94450488,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754695499,0.94450488,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754695798,0.94450488,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754695998,0.94450488,3338.0,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754696200,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754696500,0.94472631,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754696700,0.94472631,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754696905,0.94472631,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754697095,0.94472631,3338.0,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754697290,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754697495,0.94494014,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754697700,0.94494014,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754697901,0.94494014,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754698102,0.94494014,3338.0,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754698403,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754698597,0.9449955,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754698797,0.9449955,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754698997,0.9449955,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754699199,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754699403,0.94495882,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754699605,0.94495882,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754699803,0.94495882,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700004,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700205,0.94495881,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700405,0.94495881,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700607,0.94495881,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700808,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754700999,0.94502985,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754701195,0.94502985,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754701398,0.94502985,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754701605,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754701806,0.94495627,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754702007,0.94495627,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754702207,0.94495627,3338.1,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754702504,0.95823401,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754702705,0.94483538,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754702902,0.94483538,3338.2,3337.3,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754703104,0.00366991,3338.5,3337.4,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754703303,0.94476104,3338.4,3337.4,0.95823401]
["bitfinex-derivatives","ETHF0:USTF0",1768754703604,0.94476104,3338.3,3337.3,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754703809,0.00366991,3338.5,3337.5,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754703999,0.94460675,3338.4,3337.5,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754704307,0.95823401,3337.9,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754704495,0.95823401,3337.9,3336.6,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754704810,0.95823401,3338.1,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754705407,0.95823401,3337.8,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754711112,0.95823401,3338.1,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754712907,1.04454513,3338.5,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754713114,0.94464793,3338.4,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754713410,0.94464793,3338.3,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754713612,0.94464793,3338.2,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754713805,0.94464793,3338.1,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754714007,0.00366991,3338.5,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754714210,0.94481213,3338.4,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754714411,0.94481213,3338.3,3336.8,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754714712,0.94481213,3338.2,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754714914,0.00366991,3338.5,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754715102,0.94477361,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754715300,0.94477361,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754715507,0.00366991,3338.5,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754715707,0.94407609,3338.4,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754715909,0.94407609,3338.3,3337.1,0.17401686]
["bitfinex-derivatives","ETHF0:USTF0",1768754716109,0.94407609,3338.2,3336.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768754716320,0.96213992,3338.5,3336.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768754716519,0.94424115,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754716710,0.94424115,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754716909,0.94424115,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754717110,0.94440935,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754717312,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754717513,0.94442601,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754717821,0.94442601,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754718014,0.94442601,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754718214,0.94442601,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754718409,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754718614,0.94466716,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754718815,0.94466716,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754719016,0.94466716,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754719216,0.94466716,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754719521,0.94466716,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754719720,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754720022,0.9449883,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754720216,0.9449883,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754720521,0.9449883,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754720723,0.9449883,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754720921,0.9449883,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754721124,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754721322,0.94511211,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754721526,0.94511211,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754721823,0.94511211,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754722014,0.94511211,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754722214,0.94511211,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754722425,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754722722,0.94518942,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754722922,0.94518942,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754723230,0.94518942,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754723410,0.94518942,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754723614,0.94518942,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754723815,0.96213992,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754724015,0.94528196,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754724223,0.94528196,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754724418,0.94528196,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754724614,0.94528196,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754724814,0.94528196,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754725013,2.57967451,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754725210,0.94537198,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754725413,0.94537198,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754725622,0.94537198,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754725822,0.94537198,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754726121,0.94537198,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754726321,2.57967451,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754726522,0.94544867,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754726717,0.94544867,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754726918,0.94544867,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754727217,0.94544867,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754727418,0.94544867,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754727618,2.57967451,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754727819,0.94550201,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754728118,0.94550201,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754728320,0.94550201,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754728525,0.94550201,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754728716,0.94550201,3338.0,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754728915,2.57967451,3338.5,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754729120,0.94553388,3338.4,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754729320,0.94553388,3338.3,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754729521,0.94553388,3338.2,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754729721,0.94553388,3338.1,3336.8,0.32390686]
["bitfinex-derivatives","ETHF0:USTF0",1768754730017,0.94553388,3338.0,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754730218,1.6212045,3338.5,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754730419,0.94554229,3338.4,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754730625,0.94554229,3338.3,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754730824,0.94554229,3338.2,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754731022,0.94554229,3338.1,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754731226,0.94554229,3338.0,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754731427,1.6212045,3338.5,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754731727,0.94554192,3338.4,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754731926,0.94554192,3338.3,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754732123,0.94554192,3338.2,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754732326,0.94554192,3338.1,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754732628,0.94554192,3338.0,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754732828,0.94554192,3337.9,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754733030,1.61753459,3338.4,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754733420,2.56305265,3338.4,3336.9,0.18009197]
["bitfinex-derivatives","ETHF0:USTF0",1768754743237,2.63486653,3338.4,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754743436,1.61753459,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754743733,2.56305265,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754745853,2.63563856,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754746157,0.94551806,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754746352,0.94551806,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754746544,0.94551806,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754746747,0.94551806,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754746948,0.94551806,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754747144,0.94551806,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754747347,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754747552,0.94444308,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754747752,0.94444308,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754747957,0.94444308,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754748149,0.94444308,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754748349,0.94444308,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754748549,0.94444308,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754748746,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754748951,0.94436442,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754749151,0.94436442,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754749352,0.94436442,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754749657,0.94436442,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754749859,0.94436442,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754750060,0.94436442,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754750261,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754750452,0.94425631,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754750651,0.94425631,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754750860,0.94425631,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754751159,0.94425631,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754751354,0.94425631,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754751556,0.94425631,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754751855,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754752056,0.9442201,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754752257,0.9442201,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754752457,0.9442201,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754752655,0.9442201,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754752859,0.9442201,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754753059,0.9442201,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754753261,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754753558,0.94418369,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754753759,0.94418369,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754753960,0.94418369,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754754160,0.94418369,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754754362,0.94418369,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754754563,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754754763,0.94417926,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754754957,0.94417926,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754755165,0.94417926,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754755361,0.94417926,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754755560,0.94417926,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754755762,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754755956,0.9441845,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754756152,0.9441845,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754756357,0.9441845,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754756560,0.9441845,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754756759,0.9441845,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754756959,0.9441845,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754757162,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754757364,0.94422697,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754757562,0.94422697,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754757866,0.94422697,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754758066,0.94422697,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754758362,0.94422697,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754758562,0.94422697,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754758765,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754758966,0.94426524,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754759165,0.94426524,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754759361,0.94426524,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754759567,0.94426524,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754759764,0.94426524,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754759964,0.94426524,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754760167,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754760367,0.94437701,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754760562,0.94437701,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754760762,0.94437701,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754760966,0.94437701,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754761169,0.94437701,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754761368,0.94437701,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754761667,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754761865,0.94445746,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754762065,0.94445746,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754762264,0.94445746,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754762471,0.94445746,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754762672,0.94445746,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754762869,0.94445746,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754763057,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754763263,0.94448507,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754763469,0.94448507,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754763666,0.94448507,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754763865,0.94448507,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754764068,0.94448507,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754764269,0.94448507,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754764471,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754764663,0.94456328,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754764863,0.94456328,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754765063,0.94456328,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754765263,0.94456328,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754765473,0.94456328,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754765673,0.94456328,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754765874,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754766069,0.94459882,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754766373,0.94459882,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754766673,0.94459882,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754766874,0.94459882,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767070,0.94459882,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767270,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767271,0.94459882,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767569,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767769,0.9446918,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754767971,0.9446918,3338.0,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754768167,0.9446918,3337.9,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754768367,0.9446918,3337.8,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754768562,0.9446918,3337.7,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754768765,0.9446918,3337.6,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754768977,1.6901205,3338.2,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754769170,2.56228852,3338.1,3336.2,0.17425413]
["bitfinex-derivatives","ETHF0:USTF0",1768754770679,0.94475393,3338.0,3336.4,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754770979,0.94475393,3337.9,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754771173,1.61753459,3338.2,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754771174,0.94475393,3337.8,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754771375,0.94475393,3337.7,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754771579,1.61753459,3338.2,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754772174,0.94499776,3338.1,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754772375,0.94499776,3338.0,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754772575,0.94499776,3337.9,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754772778,0.94499776,3337.8,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754772976,0.94499776,3337.7,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754773185,1.61753459,3338.3,3336.8,0.17313805]
["bitfinex-derivatives","ETHF0:USTF0",1768754774886,1.61753459,3338.3,3337.0,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754775485,1.61753459,3338.3,3337.0,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754775685,1.61753459,3338.3,3337.2,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754776986,1.61753459,3338.3,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754777176,2.56261149,3338.4,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754777378,0.9450769,3338.3,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754777672,0.9450769,3338.2,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754777872,0.9450769,3338.1,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754778072,0.9450769,3338.0,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754778288,0.9450769,3337.9,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754778586,0.9450769,3337.8,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754778887,1.61753459,3338.4,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754779685,2.56232965,3338.4,3337.2,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754780389,2.56232965,3338.4,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754781295,0.94479506,3338.3,3337.6,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754781485,0.94479506,3338.2,3337.6,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754781687,0.94479506,3338.1,3337.6,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754781983,0.94479506,3338.0,3337.6,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754782182,0.94479506,3337.9,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754782382,1.6212045,3338.5,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754782583,0.94455749,3338.4,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754782790,0.94455749,3338.3,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754782992,0.94455749,3338.2,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754783194,0.94455749,3338.1,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754783487,0.94455749,3338.0,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754783690,0.94455749,3337.9,3337.4,1.13143121]
["bitfinex-derivatives","ETHF0:USTF0",1768754783889,1.6212045,3338.5,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754784079,0.94450576,3338.4,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754784278,0.94450576,3338.3,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754784489,0.94450576,3338.2,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754784681,0.94450576,3338.1,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754784881,0.94450576,3338.0,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754785084,0.94450576,3337.9,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754785285,1.6212045,3338.5,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754785485,0.9444365,3338.4,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754785685,0.9444365,3338.3,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754785983,0.9444365,3338.2,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754786286,0.9444365,3338.1,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754786479,0.9444365,3338.0,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754786684,0.9444365,3337.9,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754786884,1.6212045,3338.5,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754787085,0.94441388,3338.4,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754787384,0.94441388,3338.3,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754787584,0.94441388,3338.2,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754787790,0.94441388,3338.1,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754787989,0.94441388,3338.0,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754788192,0.94441388,3337.9,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754788382,1.6212045,3338.5,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754788585,0.94439059,3338.4,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754788791,0.94439059,3338.3,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754788993,0.94439059,3338.2,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754789194,0.94439059,3338.1,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754789399,0.94439059,3338.0,3337.4,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754789594,0.94439059,3337.9,3337.5,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754789794,0.94439059,3337.9,3337.4,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754789795,1.6212045,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754789993,0.94438572,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790192,0.00366991,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790193,0.94438572,3338.3,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790391,0.94438572,3338.2,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790597,0.00366991,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790783,0.94422297,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754790989,0.94422297,3338.3,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754791188,0.94422297,3338.2,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754791389,0.00366991,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754791595,0.9440735,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754791796,0.9440735,3338.3,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754791999,0.00366991,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754792199,0.94407095,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754792401,0.94407095,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754792601,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754792792,0.94395179,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754792991,0.94395179,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754793192,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754793394,0.94386196,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754793689,0.94386196,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754793894,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754794094,0.94386194,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754794403,0.94386194,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754794603,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754794801,0.94379548,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754795004,0.94379548,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754795304,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754795495,0.94374498,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754795696,0.94374498,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754795990,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754796195,0.94374577,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754796502,0.94374577,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754796701,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754796901,0.94371818,3338.4,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754797102,0.94371818,3338.3,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754797303,0.00366991,3338.5,3337.6,0.1714416]
["bitfinex-derivatives","ETHF0:USTF0",1768754797606,0.94370968,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754797805,0.00366991,3338.5,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754798000,0.94370348,3338.4,3337.6,1.12973476]
["bitfinex-derivatives","ETHF0:USTF0",1768754798208,0.00366991,3338.5,3337.8,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754799609,0.00366991,3338.5,3337.8,1.13975619]
["bitfinex-derivatives","ETHF0:USTF0",1768754799809,0.00366991,3338.5,3337.9,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754807926,0.00366991,3338.5,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754811530,2.85306116,3339.1,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754811730,0.94392754,3339.0,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754811931,0.94392754,3338.9,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754812229,0.94392754,3338.8,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754812429,0.94392754,3338.7,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754812630,0.94392754,3338.6,3338.1,0.18146303]
["bitfinex-derivatives","ETHF0:USTF0",1768754815332,0.94392754,3338.6,3337.6,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754816829,0.94392754,3338.6,3337.6,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754818740,0.94392754,3338.6,3337.6,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754820038,0.94392754,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754820440,0.94392754,3338.6,3337.9,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754823543,0.94392754,3338.6,3337.8,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754823944,0.95829316,3338.4,3337.1,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754824137,0.95829316,3338.4,3337.1,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754824746,0.95829316,3338.4,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754826248,0.94537687,3338.3,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754826432,0.95829316,3338.4,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754826632,0.94537684,3338.3,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754826838,0.95829316,3338.6,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754827041,0.94537699,3338.5,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754827239,0.94537699,3338.4,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754827445,0.94537699,3338.3,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754827642,0.95829316,3338.6,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754827947,0.9454937,3338.5,3337.2,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754828147,0.9454937,3338.4,3337.4,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754828352,0.9454937,3338.3,3337.4,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754828647,0.00373562,3338.7,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754828847,0.94556073,3338.6,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754829044,0.94556073,3338.5,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754829245,0.94556073,3338.4,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754829446,0.94556073,3338.3,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754829647,0.00373562,3338.7,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754829845,0.94555062,3338.6,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754830046,0.94555062,3338.5,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754830244,0.94555062,3338.4,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754830442,0.94555062,3338.3,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754830642,0.00373562,3338.7,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754830844,0.9455391,3338.6,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754831046,0.9455391,3338.5,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754831246,0.9455391,3338.4,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754831448,0.9455391,3338.3,3337.5,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754831646,0.00373562,3338.7,3337.6,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754831850,0.94552099,3338.6,3337.6,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754832154,0.94552099,3338.5,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754832355,0.94552099,3338.4,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754832554,0.00373562,3338.7,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754832755,0.94550915,3338.6,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754832942,0.94550915,3338.5,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754833145,0.94550915,3338.4,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754833355,0.00373562,3338.7,3337.7,0.95829316]
["bitfinex-derivatives","ETHF0:USTF0",1768754833554,0.94549178,3338.6,3337.7,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754833755,0.94549178,3338.5,3337.7,1.13625924]
["bitfinex-derivatives","ETHF0:USTF0",1768754834058,0.94549178,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754834257,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754834554,0.94549196,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754834854,0.94549196,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754835052,0.94549196,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754835253,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754835554,0.94390328,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754835757,0.94390328,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754835951,0.94390328,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754836152,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754836358,0.94390335,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754836559,0.94390335,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754836757,0.94390335,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754836961,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754837256,0.94390336,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754837456,0.94390336,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754837657,0.94390336,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754837855,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754838056,0.94390273,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754838258,0.94390273,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754838450,0.94390273,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754838650,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754838847,0.94390643,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754839160,0.94390643,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754839355,0.94390643,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754839549,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754839749,0.94391097,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754839959,0.94391097,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754840150,0.94391097,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754840356,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754840554,0.94392579,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754840753,0.94392579,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754840953,0.94392579,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754841154,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754841355,0.94394226,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754841556,0.94394226,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754841758,0.94394226,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754841958,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754842158,0.94394187,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754842358,0.94394187,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754842560,0.94394187,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754842860,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754843061,0.943963,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754843266,0.943963,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754843457,0.943963,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754843658,0.943963,3338.3,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754843859,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754844064,0.94403245,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754844370,0.94403245,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754844664,0.94403245,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754844864,0.94403245,3338.3,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754845066,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754845367,0.94405039,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754845567,0.94405039,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754845759,0.94405039,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754845960,0.94405039,3338.3,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754846153,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754846358,0.94404226,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754846567,0.94404226,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754846866,0.94404226,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754847072,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754847372,0.94401047,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754847664,0.94401047,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754847865,0.94401047,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754848166,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754848367,0.94402611,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754848568,0.94402611,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754848867,0.94402611,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754849063,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754849264,0.94403011,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754849464,0.94403011,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754849668,0.94403011,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754849869,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754850175,0.9440375,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754850365,0.9440375,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754850567,0.9440375,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754850775,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754850968,0.94404122,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754851168,0.94404122,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754851368,0.94404122,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754851570,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754851767,0.9440558,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754851967,0.9440558,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754852173,0.9440558,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754852469,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754852770,0.94407078,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754852972,0.94407078,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754853162,0.94407078,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754853361,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754853565,0.94408644,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754853770,0.94408644,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754853970,0.94408644,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754854270,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754854470,0.9440846,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754854669,0.9440846,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754854872,0.9440846,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754855072,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754855272,0.94408689,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754855477,0.94408689,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754855677,0.94408689,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754855971,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754856170,0.94408387,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754856472,0.94408387,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754856674,0.94408387,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754856975,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754857168,0.94408754,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754857369,0.94408754,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754857574,0.94408754,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754857767,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754858067,0.94409291,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754858275,0.94409291,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754858465,0.94409291,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754858664,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754858864,0.94409919,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754859065,0.94409919,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754859265,0.94409919,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754859464,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754859666,0.94410233,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754859868,0.94410233,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754860069,0.94410233,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754860268,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754860469,0.94410637,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754860766,0.94410637,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754861062,0.94410637,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754861266,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754861467,0.94411099,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754861668,0.94411099,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754861864,0.94411099,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754862169,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754862371,0.944111,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754862664,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754862665,0.944111,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754862869,0.944111,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754863069,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754863274,0.94411087,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754863469,0.94411087,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754863677,0.94411087,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754863869,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754864071,0.94411081,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754864370,0.94411081,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754864570,0.94411081,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754864771,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754864976,0.9441112,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754865175,0.9441112,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754865375,0.9441112,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754865574,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754865779,0.94494354,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754865981,0.94494354,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754866184,0.94494354,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754866477,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754866681,0.94494278,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754866885,0.94494278,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754867081,0.94494278,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754867289,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754867490,0.94494243,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754867690,0.94494243,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754867986,0.94494243,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754868190,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754868492,0.94494258,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754868691,0.94494258,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754868887,0.94494258,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754869088,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754869287,0.94494177,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754869487,0.94494177,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754869682,0.94494177,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754869883,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754870085,0.94494104,3338.6,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754870289,0.94494104,3338.5,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754870485,0.94493548,3338.4,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754870689,0.00373562,3338.7,3337.7,0.17796608]
["bitfinex-derivatives","ETHF0:USTF0",1768754880401,0.00373562,3338.7,3337.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754880592,1.61753459,3339.4,3337.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754881201,1.61753459,3339.3,3337.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754881393,1.61753459,3339.4,3337.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754881598,1.62050242,3339.4,3337.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754881801,0.95799148,3339.0,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754882402,0.94052784,3338.9,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754882599,0.94052784,3338.8,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754882904,0.95799148,3339.0,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754882905,0.94052784,3338.7,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754883107,0.94052784,3338.6,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754883298,0.94052784,3338.5,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754883498,0.95799148,3339.0,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754883793,0.94055884,3338.9,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754884097,0.94055884,3338.8,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754884296,0.94055884,3338.7,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754884496,0.94055884,3338.6,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754884702,0.94055884,3338.5,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754885007,0.94055884,3338.4,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754885301,0.95799148,3339.0,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754885502,0.94056287,3338.9,3337.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754885704,0.94056287,3338.8,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754885899,0.94056287,3338.7,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754886101,0.94056287,3338.6,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754886297,0.94056287,3338.5,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754886493,0.94056287,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754886698,1.04104099,3339.0,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754886998,0.94055593,3338.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754887198,0.94055593,3338.8,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754887398,0.94055593,3338.7,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754887601,0.94055593,3338.6,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754887803,0.94055593,3338.5,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754888005,0.94055593,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754888204,1.04104099,3339.0,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754888505,0.9405434,3338.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754888702,0.9405434,3338.8,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754888906,0.9405434,3338.7,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754889102,0.9405434,3338.6,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754889400,0.9405434,3338.5,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754889602,0.9405434,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754889905,1.04104099,3339.0,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754890110,0.94053853,3338.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754890406,0.94053853,3338.8,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754890703,0.94053853,3338.7,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754890904,0.94053853,3338.6,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754891105,0.94053853,3338.5,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754891405,0.94053853,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754891606,0.94053853,3338.3,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754891806,1.61753459,3338.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754892009,2.55804665,3338.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754893200,1.03375185,3338.6,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754893404,2.55804665,3338.5,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754893708,0.94051206,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754893907,0.94051206,3338.3,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754894110,0.94051206,3338.2,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754894409,0.94051206,3338.1,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754894609,1.61753459,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754894610,0.94051206,3338.0,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754894813,0.94051206,3337.9,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895008,1.61753459,3338.4,3336.9,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895312,0.95799148,3338.2,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895511,0.93983625,3338.1,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895697,0.93983625,3338.0,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895902,0.95799148,3338.2,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754895903,0.93983625,3337.9,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754896110,0.93983625,3337.8,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754896310,0.95799148,3338.2,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754896610,0.93857643,3338.1,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754896811,0.93857643,3338.0,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754897110,0.93857643,3337.9,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754897308,0.93857643,3337.8,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754897503,0.95799148,3338.2,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754897699,0.93828637,3338.1,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754897909,0.93828637,3338.0,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754898108,0.93828637,3337.9,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754898302,0.93828637,3337.8,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754898506,0.95799148,3338.2,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754898702,0.93804863,3338.1,3336.5,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754898902,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754899103,0.93804863,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754899405,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754900111,0.95857947,3337.9,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754903413,0.95857947,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754904817,1.68803961,3338.3,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754905003,0.95857947,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754907117,0.07050502,3338.2,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754907320,0.95857947,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754908921,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754909110,0.93706024,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754909310,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754909508,0.93707744,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754909711,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754909913,0.93707753,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754910218,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754910416,0.93706814,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754910616,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754910818,0.93706814,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754911021,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754911323,0.93706814,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754911622,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754911809,0.93721366,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754912016,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754912217,0.93721366,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754912522,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754912723,0.93732969,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754912924,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754913124,0.93732975,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754913420,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754913624,0.93742339,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754913923,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754914125,0.93742339,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754914424,0.937541,3337.7,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754914623,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754914821,0.937541,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754915018,0.937541,3337.7,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754915223,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754915424,0.93765504,3337.8,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754915614,0.93765504,3337.7,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754915815,0.95857947,3337.9,3336.6,1.13979757]
["bitfinex-derivatives","ETHF0:USTF0",1768754916024,0.93765346,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754916219,0.93765346,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754916419,0.95857947,3337.9,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754916623,0.93779476,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754916823,0.93779476,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754917023,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754917221,0.93779491,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754917418,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754917618,0.93796788,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754917820,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754918020,0.93796788,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754918221,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754918423,0.9381797,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754918623,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754918826,0.9381797,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754919025,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754919229,0.9381797,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754919428,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754919726,0.93844177,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754919926,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754920115,0.93844177,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754920313,0.938466,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754920518,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754920819,0.93877327,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754921019,0.93877327,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754921218,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754921529,0.93914561,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754921721,0.93914561,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754922030,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754922219,0.93913692,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754922413,0.93913692,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754922616,0.93913692,3337.5,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754922818,0.95857947,3337.8,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754923025,0.93968407,3337.7,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754923329,0.93968407,3337.6,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754923529,0.93968407,3337.5,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754923826,1.61753459,3338.0,3336.6,0.1812181]
["bitfinex-derivatives","ETHF0:USTF0",1768754924021,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754924221,0.94001962,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754924420,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754924633,0.94012777,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754924928,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754925231,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754925432,0.94028976,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754925632,0.94028976,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754925829,0.94028976,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754926030,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754926330,0.94028974,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754926530,0.94028974,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754926725,0.94028974,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754926921,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754927127,0.94031015,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754927323,0.94031015,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754927627,0.94031015,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754927827,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754928028,0.94033461,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754928236,0.94033461,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754928434,0.94033461,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754928636,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754928830,0.94036727,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754929032,0.94036727,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754929234,0.94036727,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754929439,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754929743,0.94040738,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754929941,0.94040738,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754930237,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754930238,0.94040738,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754930429,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754930630,0.94045032,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754930831,0.94045032,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754931039,0.94045032,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754931238,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754931538,0.94050587,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754931739,0.94050587,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754931938,0.94050587,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754932140,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754932336,0.94050587,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754932530,0.94050587,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754932731,0.94050587,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754932943,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754933142,0.9405804,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754933442,0.9405804,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754933740,0.9405804,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754933942,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754934243,0.9406971,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754934440,0.9406971,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754934642,0.9406971,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754934948,0.95857947,3337.7,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754935240,0.94074381,3337.6,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754935436,0.94074381,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754935637,0.94074381,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754935951,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754936142,0.95857947,3337.3,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754938047,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754938345,0.94059138,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754938537,0.94059138,3337.3,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754938737,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754938940,0.94054362,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754939142,0.94054362,3337.3,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754939345,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754939645,0.94050733,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754939846,0.94050733,3337.3,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754940048,0.95857947,3337.5,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754940349,0.94050776,3337.4,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754940542,0.94050776,3337.3,3336.3,0.17746659]
["bitfinex-derivatives","ETHF0:USTF0",1768754940743,0.95857947,3337.7,3336.3,1.13604606]
["bitfinex-derivatives","ETHF0:USTF0",1768754941044,0.9405047,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754941244,0.9405047,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754941444,0.9405047,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754941645,0.9405047,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754941841,0.95857947,3337.7,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754942141,0.94047801,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754942339,0.94047801,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754942536,0.94047801,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754942735,0.94047801,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754942940,0.95857947,3337.7,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754943240,0.94045719,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754943440,0.94045719,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754943649,0.94045719,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754943950,0.94045719,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754944140,0.95857947,3337.7,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754944341,0.94043995,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754944550,0.94043995,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754944841,0.94043995,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754945043,0.94043995,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754945243,0.95857947,3337.7,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754945449,0.94041881,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754945644,0.94041881,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754945841,0.94041881,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754946042,0.94041881,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754946242,0.95857947,3337.8,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754946445,0.94041153,3337.7,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754946651,0.94041153,3337.6,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754946852,0.94041153,3337.5,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754947153,0.94041153,3337.4,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754947349,0.94041153,3337.3,3336.4,0.18568213]
["bitfinex-derivatives","ETHF0:USTF0",1768754947551,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754947748,0.94040662,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754947950,0.94040662,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754948249,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754948450,0.94040261,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754948648,0.94040261,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754948844,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754949047,0.94040256,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754949255,0.94040256,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754949457,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754949647,0.94040034,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754949847,0.94040034,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754950146,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754950347,0.9404004,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754950549,0.9404004,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754950746,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754950947,0.94040169,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754951150,0.94040169,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754951347,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754951653,0.9404061,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754951850,0.9404061,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754952059,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754952256,0.94040605,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754952447,0.94040605,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754952648,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754952847,0.94041905,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754953050,0.94041905,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754953346,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754953543,0.94043309,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754953752,0.94043309,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754953952,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754954152,0.94043304,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754954353,0.94043304,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754954554,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754954757,0.94043719,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754954958,0.94043719,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754955153,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754955358,0.94051479,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754955561,0.94051479,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754955760,0.95857947,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754956060,0.94052036,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754956252,0.94052036,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754956453,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754956655,0.94053093,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754956857,0.94053093,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754957058,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754957259,0.94053091,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754957457,0.94053091,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754957663,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754957960,0.94054338,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754958160,0.94054338,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754958356,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754958554,0.94056618,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754958755,0.94056618,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754959055,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754959351,0.9405662,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754959561,0.9405662,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754959851,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754960056,0.94058309,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754960255,0.94058309,3337.3,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754960557,0.95857947,3337.5,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754960760,0.94060628,3337.4,3336.2,1.10849947]
["bitfinex-derivatives","ETHF0:USTF0",1768754961056,0.94060628,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754961258,1.61753459,3337.9,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754961558,2.55816974,3337.9,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754964258,2.63171317,3337.9,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754964456,0.94063515,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754965359,2.55816974,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754966054,2.63169769,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754966253,0.94063515,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754967855,1.69106254,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754968053,0.94080562,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754968257,0.94080562,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754968455,0.94080562,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754968657,0.94080562,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754968856,0.94080562,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754969059,0.94080562,3337.2,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754969358,1.69106254,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754969558,0.94075436,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754969858,0.94075436,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970058,1.69106254,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970059,0.94075436,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970262,0.94075436,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970464,0.94075436,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970657,0.94075436,3337.2,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754970857,1.69106254,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754971158,0.94073892,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754971364,0.94073892,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754971558,0.94073892,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754971756,0.94073892,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754971957,0.94073892,3337.3,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754972259,0.94073892,3337.2,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754972455,1.69106254,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768754972760,1.61753459,3337.5,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754972962,1.61753459,3337.3,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754973266,0.94071363,3337.2,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754973469,0.94071363,3337.1,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754973665,0.94071363,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754973963,0.94071363,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754974163,0.94071363,3336.8,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754974357,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754974567,0.93981787,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754974762,0.93981787,3336.8,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754974963,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754975157,0.93981747,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754975358,0.93981747,3336.8,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754975559,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754975767,0.93957495,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754975961,0.93957495,3336.8,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754976161,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754976361,0.93938388,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754976562,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754976764,0.93938388,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754976961,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754977161,0.9393839,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754977363,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754977563,0.93922839,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754977871,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754978066,0.9392286,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754978267,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754978469,0.93909438,3336.9,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754978668,0.00363606,3337.0,3336.1,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1768754978870,0.9390945,3336.9,3335.6,0.66997922]
["bitfinex-derivatives","ETHF0:USTF0",1768754979172,0.9390945,3336.8,3335.6,0.66997922]
["bitfinex-derivatives","ETHF0:USTF0",1768754979365,0.00363606,3337.0,3335.6,0.66997922]
["bitfinex-derivatives","ETHF0:USTF0",1768754979659,0.93894218,3336.9,3335.6,0.66997922]
["bitfinex-derivatives","ETHF0:USTF0",1768754979864,0.93894218,3336.8,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754980071,0.00363606,3337.0,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754980265,0.93894213,3336.9,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754980472,0.93894213,3336.8,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754980666,0.00363606,3337.0,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754980868,0.93880166,3336.9,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754981069,0.93880166,3336.8,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754981370,0.00363606,3337.0,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754981572,0.93867809,3336.9,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754981762,0.93867809,3336.8,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754981962,0.00363606,3337.0,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754982163,0.9386804,3336.9,3335.6,0.67349673]
["bitfinex-derivatives","ETHF0:USTF0",1768754982360,0.9386804,3336.8,3335.6,0.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1768754982563,0.9386804,3336.7,3335.6,0.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1768754982766,0.9386804,3336.6,3335.6,0.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1768754982962,0.95882996,3336.9,3335.6,0.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1768754983164,0.95882996,3336.5,3335.2,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754983363,0.93863257,3336.4,3335.2,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754983663,0.93863257,3336.3,3335.2,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754983974,2.64718288,3336.9,3335.2,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754984176,0.93827295,3336.8,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754984368,0.93827295,3336.7,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754984569,2.64718288,3336.9,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754984570,0.93827295,3336.6,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754984868,0.93827295,3336.5,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754985069,0.93827295,3336.4,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754985277,2.64718288,3336.9,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754985468,0.94006747,3336.8,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754985667,0.94006747,3336.7,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754985866,0.94006747,3336.6,3335.2,0.18574506]
["bitfinex-derivatives","ETHF0:USTF0",1768754986068,0.94006747,3336.5,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754986267,0.94006747,3336.4,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754986577,0.06778656,3336.7,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754986777,0.93984462,3336.6,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754986970,0.93984462,3336.5,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754987170,0.93984462,3336.4,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754987365,0.93984462,3336.3,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754987572,0.06778656,3336.7,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754987771,0.93963282,3336.6,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754987970,0.93963282,3336.5,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754988173,0.93963282,3336.4,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754990074,2.61263282,3336.4,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754990379,0.93963282,3336.3,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754990676,0.93963282,3336.2,3335.2,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1768754990872,1.673,3336.4,3334.8,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754991073,0.93910879,3336.3,3334.8,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754991274,0.93910879,3336.2,3334.8,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754991475,1.673,3336.4,3334.8,0.18293609]
["bitfinex-derivatives","ETHF0:USTF0",1768754991774,1.673,3336.4,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754991775,0.93897551,3336.3,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754992074,0.93897551,3336.2,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754992269,1.673,3336.4,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754992476,0.93888638,3336.3,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754992675,0.93888638,3336.2,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754992977,1.73561456,3336.4,3334.8,0.18614789]
["bitfinex-derivatives","ETHF0:USTF0",1768754993165,1.001508,3336.3,3334.8,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1768754993369,0.93889344,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754993569,0.93889344,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754993769,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754993969,0.93881938,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754994271,0.93881938,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754994470,0.93881938,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754994679,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754994977,0.93878322,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754995176,0.93878322,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754995368,0.93878322,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754995571,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754995766,0.9387853,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754995980,0.9387853,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754996181,0.9387853,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754996377,0.9387853,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754996577,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754996782,0.93877505,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754996972,0.93877505,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754997171,0.93877505,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754997379,0.93877505,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754997677,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754997879,0.93879814,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754998068,0.93879814,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754998269,0.93879814,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754998474,0.93879814,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754998675,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754998876,0.93887017,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754999178,0.93887017,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754999378,0.93887017,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754999579,0.93887017,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768754999778,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755000079,0.93899557,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755000381,0.93899557,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755000578,0.93899557,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755000783,0.93899557,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755000977,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755001173,0.93920738,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755001379,0.93920738,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755001579,0.93920738,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755001780,0.93920738,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755001975,0.93920738,3335.9,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755002178,1.673,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755002379,0.93974263,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755002580,0.93974263,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755002881,0.93974263,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003081,0.93974263,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003289,3.44144459,3336.5,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003583,0.93979409,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003788,0.93979409,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003992,3.44144459,3336.5,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755003993,0.93979409,3336.2,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755004298,0.93979409,3336.1,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755004600,0.93979409,3336.0,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755004893,0.93979409,3335.9,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755005084,3.44144459,3336.5,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755005386,3.51629637,3336.4,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755005585,0.93993182,3336.3,3334.8,0.18582409]
["bitfinex-derivatives","ETHF0:USTF0",1768755006487,0.95882996,3336.0,3334.8,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1768755006788,0.93993182,3335.9,3334.8,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1768755008589,0.95882996,3335.2,3333.5,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755008778,0.93993182,3335.1,3333.5,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755009183,0.95882996,3335.2,3333.5,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755009383,0.94063028,3335.1,3333.5,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755009682,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755009888,0.9405788,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755010193,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755010392,0.94033888,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755010591,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755010779,0.9402972,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755010986,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755011181,0.94025325,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755011396,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755011590,0.94031732,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755011789,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755011985,0.94031217,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755012184,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755012485,0.94048352,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755012686,0.94050581,3335.0,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755012886,0.94050581,3334.9,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755013090,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755013389,0.94049967,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755013702,0.94049967,3335.0,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755013890,0.95882996,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755014095,0.94032613,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755014295,0.94032613,3335.0,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755014495,3.29153459,3335.5,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755014699,0.94020451,3335.4,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755014893,0.94020451,3335.3,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755015199,0.94020451,3335.2,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755015400,0.94020451,3335.1,3333.5,0.1863965]
["bitfinex-derivatives","ETHF0:USTF0",1768755015695,0.94020451,3335.0,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755015892,3.29153459,3335.5,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755016097,0.94155167,3335.4,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755016299,0.94155167,3335.3,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755016498,0.94155167,3335.2,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755016701,0.94155167,3335.1,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755016889,0.94155167,3335.0,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755017188,3.29153459,3335.5,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755017390,0.94149976,3335.4,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755017690,0.94149976,3335.3,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755017890,0.94149976,3335.2,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755018090,0.94149976,3335.1,3333.7,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755018291,1.82394,3335.7,3334.1,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755018491,0.9415445,3335.6,3334.1,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755018692,0.9415445,3335.5,3334.1,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755018995,0.9415445,3335.4,3334.1,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755019192,0.9415445,3335.3,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755019492,0.9415445,3335.2,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755019799,0.9415445,3335.1,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020000,1.82394,3335.7,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020001,1.87617892,3335.7,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020203,0.94148091,3335.6,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020404,0.94148091,3335.5,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020596,1.161256,3335.3,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020791,0.94148091,3335.2,3333.6,0.18261229]
["bitfinex-derivatives","ETHF0:USTF0",1768755020999,0.94148091,3335.1,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755021303,0.94148091,3335.0,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755021505,0.94148091,3334.9,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755021807,0.94148091,3334.8,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755021991,0.94148091,3334.7,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755022194,0.94148091,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755022396,0.00284111,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755024506,0.96333784,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755027605,0.00284111,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755028110,0.94052527,3334.5,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755028302,0.00284111,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755028502,0.94048945,3334.5,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755028703,0.96333784,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755028908,0.94047425,3334.5,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755029207,0.96333784,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755029409,0.94021937,3334.5,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755029611,0.96333784,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755029811,0.94021946,3334.5,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755030004,0.96333784,3334.6,3333.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1768755030201,0.94021956,3334.5,3333.5,0.15382421]
["bitfinex-derivatives","ETHF0:USTF0",1768755030509,1.61753459,3336.2,3334.5,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755030702,0.14991,3336.3,3335.1,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755031204,2.57803132,3336.4,3335.1,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755031411,0.00265291,3336.4,3335.5,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755031614,0.00265291,3336.4,3335.7,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755031911,2.14950838,3337.4,3335.0,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755031912,1.675,3337.1,3336.1,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755032110,1.675,3337.1,3335.9,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755032302,1.675,3337.1,3335.7,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755032704,0.96049673,3337.0,3335.7,0.96049673]
["bitfinex-derivatives","ETHF0:USTF0",1768755032905,0.96049673,3337.0,3335.7,0.96432257]
["bitfinex-derivatives","ETHF0:USTF0",1768755033216,0.96049673,3337.0,3335.7,1.1452164]
["bitfinex-derivatives","ETHF0:USTF0",1768755033617,0.00281991,3337.1,3335.9,1.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1768755033816,0.00281991,3337.1,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755038215,0.96049673,3337.0,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755040216,0.00281991,3337.1,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755040426,0.96049673,3337.0,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755040610,0.00281991,3337.1,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755040810,0.96049673,3337.0,3336.0,0.18089383]
["bitfinex-derivatives","ETHF0:USTF0",1768755053935,0.96049673,3337.0,3335.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1768755054133,0.96049673,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755054538,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755056438,0.96049673,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755062438,1.61753459,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755062439,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755062637,0.93066266,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755062837,0.93066266,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755063038,0.93066266,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755063336,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755063538,0.93096352,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755063730,0.93096352,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755063935,0.93096352,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755064136,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755064429,0.93111502,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755064634,0.93111502,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755064836,0.93111502,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755065043,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755065236,0.93109029,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755065437,0.93109029,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755065637,0.93109029,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755065938,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755066130,0.93110369,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755066335,0.93110369,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755066534,0.93110369,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755066741,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755066940,0.93107402,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755067142,0.93107402,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755067344,0.93107402,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755067543,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755067745,0.93106258,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755068043,0.93106258,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755068239,0.93106258,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755068439,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755068640,0.93104916,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755068840,0.93104916,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755069138,0.93104916,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755069342,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755069542,0.93103856,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755069741,0.93103856,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755069943,0.93103856,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755070244,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755070445,0.93103126,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755070738,0.93103126,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755070939,0.93103126,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755071135,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755071331,0.93114268,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755071538,0.96049673,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755071539,0.93114268,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755071839,0.93114268,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755072138,0.96049673,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755072342,0.93130057,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755072543,0.93130057,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755072746,0.93130057,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755072930,0.93130057,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755073136,0.96049673,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755073336,0.93152781,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755073542,0.93152781,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755073845,0.93152781,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755074042,0.93152781,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755074240,2.58085123,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755074546,0.93154418,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755074747,0.93154418,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755074947,0.93154418,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755075152,0.93154418,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755075351,0.93154418,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755075647,0.93154418,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755075845,2.58085123,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755076048,0.93156047,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755076249,0.93156047,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755076448,0.93156047,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755079954,0.93156047,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755080151,0.93156047,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755080352,0.93156047,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755080651,0.96049673,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755080954,0.93142832,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755081253,0.93142832,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755081453,0.93142832,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755081748,0.96049673,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755081749,0.93142832,3336.5,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755081954,0.96049673,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755082153,0.93143572,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755082355,0.93143572,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755082655,0.93143572,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755082855,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755083056,0.93180107,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755083356,0.93180107,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755083561,0.93180107,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755083749,0.93180107,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755083944,0.93180107,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755084149,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755084356,0.93171521,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755084556,0.93171521,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755084857,0.93171521,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755085156,0.93171521,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755085456,0.93171521,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755085656,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755085858,0.93171645,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755086060,0.93171645,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755086245,0.93171645,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755086449,0.93171645,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755086759,0.93171645,3336.6,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755086962,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755087257,0.93176736,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755087457,0.93176736,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755087658,0.93176736,3336.8,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755087848,0.93176736,3336.7,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755088049,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755088252,0.93182666,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755088450,0.93182666,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755088661,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755088963,0.93160262,3337.0,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755089156,0.93160262,3336.9,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755089355,0.00281991,3337.1,3335.7,0.16743894]
["bitfinex-derivatives","ETHF0:USTF0",1768755089553,0.93146849,3337.0,3335.9,0.17244598]
["bitfinex-derivatives","ETHF0:USTF0",1768755089754,0.93146849,3336.9,3335.9,0.17244598]
["bitfinex-derivatives","ETHF0:USTF0",1768755090053,0.00281991,3337.1,3335.9,0.17244598]
["bitfinex-derivatives","ETHF0:USTF0",1768755090254,0.9314879,3337.0,3335.9,0.17244598]
["bitfinex-derivatives","ETHF0:USTF0",1768755090456,0.00281991,3337.1,3335.9,0.17244598]
["bitfinex-derivatives","ETHF0:USTF0",1768755128285,0.00281991,3337.1,3335.9,0.32237598]
["bitfinex-derivatives","ETHF0:USTF0",1768755128489,0.00281991,3337.1,3336.0,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755128679,0.00281991,3337.1,3336.0,0.31723919]
["bitfinex-derivatives","ETHF0:USTF0",1768755128885,0.00281991,3337.1,3336.1,0.31722919]
["bitfinex-derivatives","ETHF0:USTF0",1768755129187,0.00281991,3337.1,3336.2,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755129486,1.61753459,3338.0,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755129886,0.93069172,3337.9,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755130086,0.93069172,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755130386,0.93069172,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755130579,0.93069172,3337.6,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755130786,0.93027549,3337.5,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755131091,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755131289,0.93028141,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755131489,0.93028141,3337.6,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755131684,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755131890,0.93003449,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755132087,0.93003449,3337.6,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755132292,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755132484,0.92985036,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755132783,0.92985036,3337.6,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755133089,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755133284,0.9298664,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755133482,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755133683,0.92964106,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755133878,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755134081,0.92964098,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755134287,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755134482,0.92949633,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755134787,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755134987,0.92949642,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755135189,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755135388,0.92939958,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755135686,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755135881,0.9288751,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755136089,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755136291,0.92887551,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755136490,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755136790,0.92878061,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755136991,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755137185,0.92878873,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755137385,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755137586,0.92871781,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755137785,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755138087,0.9287182,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755138284,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755138488,0.92866,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755138799,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755138982,0.92869218,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755139283,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755139483,0.92886843,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755139685,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755139881,0.9288685,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755140085,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755140281,0.92886747,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755140489,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755140689,0.92884172,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755140891,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755141194,0.9288428,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755141396,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755141590,0.92882895,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755141790,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755141990,0.92882962,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755142290,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755142491,0.92882775,3337.7,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755142695,0.00348581,3337.8,3336.4,0.16730919]
["bitfinex-derivatives","ETHF0:USTF0",1768755142890,0.9288853,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755143097,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755143297,0.92888566,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755143497,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755143697,0.92909159,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755143900,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755144198,0.92909289,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755144398,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755144589,0.92911592,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755144788,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755144988,0.92911865,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755145297,0.00348581,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755149594,0.96203009,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755154401,0.92953027,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755154596,0.96203009,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755154901,0.92952855,3337.7,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755155095,0.96203009,3337.8,3336.7,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755155290,0.00348581,3337.8,3336.8,0.95854428]
["bitfinex-derivatives","ETHF0:USTF0",1768755155596,0.00348581,3337.8,3336.9,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755159194,0.93055453,3337.7,3336.9,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755159391,0.00348581,3337.8,3336.9,0.16216183]
["bitfinex-derivatives","ETHF0:USTF0",1768755161406,0.00348581,3337.8,3337.1,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755171116,0.00348581,3337.8,3337.2,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755171710,2.57590058,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755171909,0.93088077,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755172112,0.93088077,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755172312,0.93088077,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755172514,0.93088077,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755172717,0.96171498,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755172917,0.93056688,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755173217,0.93056688,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755173428,0.93056688,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755173629,0.93056688,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755173930,0.96171498,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755174128,0.93038158,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755174325,0.93038158,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755174526,0.93038158,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755174726,0.96171498,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755174927,0.93025019,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755175125,0.93025019,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755175326,0.93025019,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755175627,0.96171498,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755175927,0.93011959,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755176128,0.93011959,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755176328,0.93011959,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755176525,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755176731,0.93002025,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755176932,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755177132,0.9300208,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755177334,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755177531,0.92994672,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755177836,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755178131,0.92994669,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755178329,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755178536,0.9298917,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755178835,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755179034,0.92989167,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755179236,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755179535,0.92985462,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755179727,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755179928,0.92985465,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755180129,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755180324,0.92986361,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755180529,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755180731,0.92986307,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755180926,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755181126,0.92986323,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755181345,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755181640,0.9298526,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755181941,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755182142,0.92985265,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755182350,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755182543,0.92986701,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755182743,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755182944,0.92986706,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755183244,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755183443,0.92990026,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755183645,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755183838,0.92989311,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755184040,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755184240,0.92988606,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755184439,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755184742,0.92994619,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755185044,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755185338,0.92994443,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755185535,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755185735,0.9299444,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755186038,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755186234,0.92994523,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755186430,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755186638,0.9299452,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755186836,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755187037,0.92994518,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755187240,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755187441,0.92994809,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755187640,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755187845,0.92994806,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755188047,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755188248,0.92995038,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755188549,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755188847,0.9299505,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755189054,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755189242,0.9299798,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755189443,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755189649,0.92997988,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755189851,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755190152,0.92997985,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755190355,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755190543,0.93001448,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755190742,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755191042,0.93001444,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755191237,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755191441,0.93005856,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755191637,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755191840,0.93005855,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755192047,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755192241,0.93007007,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755192445,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755192646,0.93011134,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755192844,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755193045,0.93011142,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755193343,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755193544,0.93017037,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755193851,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755194051,0.93017034,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755194245,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755194450,0.93024241,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755194653,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755194850,0.93024199,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755195050,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755195253,0.93025653,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755195456,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755195751,0.93032611,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755195939,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755196141,0.93032599,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755196343,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755196541,0.93040976,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755196745,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755196946,0.93041012,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755197245,0.93051225,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755197452,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755197652,0.93051235,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755197851,0.93051235,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755198155,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755198349,0.93063775,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755198550,0.93063775,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755198752,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755198946,0.93063772,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755199147,0.93063772,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755199359,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755199559,0.93079776,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755199760,0.93079776,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755199957,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755200155,0.93079771,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755200355,0.93079771,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755200559,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755200753,0.93102071,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755200953,0.93102071,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755201154,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755201355,0.93152974,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755201560,0.93152974,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755201756,0.93152974,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755202060,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755202260,0.9315299,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755202458,0.9315299,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755202658,0.9315299,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755202862,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755203158,0.93152935,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755203361,0.93152935,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755203556,0.93152935,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755203859,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755204165,0.93152953,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755204363,0.93152953,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755204557,0.93152953,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755204757,0.95854428,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755204966,0.93152935,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755205166,0.93152935,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755205463,0.93152935,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755205660,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755205864,0.93152929,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755206066,0.93152929,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755206267,0.93152929,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755206461,0.93152929,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755206667,0.93152929,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755206866,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755207170,0.93152949,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755207464,0.93152949,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755207663,0.93152949,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755207864,0.93152949,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755208063,0.93152949,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755208366,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755208669,0.93153751,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755208859,0.93153751,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755209065,0.93153751,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755209260,0.93153751,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755209460,0.93153751,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755209661,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755209861,0.93154232,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755210060,0.93154232,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755210257,0.93154232,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755210561,0.93154232,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755210762,0.93154232,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211058,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211258,0.93154379,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211560,0.93154379,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211761,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211762,0.93154379,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755211971,0.93154379,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755212168,0.93154379,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755212361,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755212562,0.93155577,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755212759,0.93155577,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755212962,0.93155577,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755213171,0.93155577,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755213370,0.93155577,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755213566,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755213866,0.93156485,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755214062,0.93156485,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755214264,0.93156485,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755214463,0.93156485,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755214758,0.93156485,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755214963,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755215163,0.93156755,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755215458,0.93156755,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755215664,0.93156755,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755215864,0.93156755,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755216065,0.93156755,3338.1,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755216270,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755216471,0.93157495,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755216673,0.93157495,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755216877,0.93157495,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755217177,0.93157495,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755217377,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755217578,0.93156193,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755217781,0.93156193,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755217978,0.93156193,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755218277,0.93156193,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755218461,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755218668,0.93153665,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755218863,0.93153665,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755219066,0.93153665,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755219282,0.93153665,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755219472,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755219672,0.9315242,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755219870,0.9315242,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755220071,0.9315242,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755220370,0.9315242,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755220571,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755220865,0.93151545,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755221065,0.93151545,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755221266,0.93151545,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755221466,0.93151545,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755221667,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755221870,0.93150839,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755222078,0.93150839,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755222267,0.93150839,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755222478,0.93150839,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755222776,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755223083,0.93150367,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755223282,0.93150367,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755223484,0.93150367,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755223782,0.93150367,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755223983,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755224282,0.93149918,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755224482,0.93149918,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755224785,0.93149918,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755224984,0.93149918,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755225185,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755225380,0.93149324,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755225682,0.93149324,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755225881,0.93149324,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755226082,0.93149324,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755226283,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755226482,0.93005942,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755226670,0.93005942,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755226876,0.93005942,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755227074,0.93005942,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755227289,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755227488,0.93005441,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755227678,0.93005441,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755227878,0.93005441,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755228086,0.93005441,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755228289,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755228591,0.93005058,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755228888,0.93005058,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755229080,0.93005058,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755229279,0.93005058,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755229573,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755229777,0.93000489,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755229979,0.93000489,3338.4,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755230178,0.93000489,3338.3,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755230385,0.93000489,3338.2,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755230585,0.0031707,3338.6,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755230885,0.9299859,3338.5,3337.4,0.16485215]
["bitfinex-derivatives","ETHF0:USTF0",1768755231084,1.50361239,3339.0,3338.2,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755231279,2.997,3340.0,3338.2,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755231280,1.672,3339.9,3338.2,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755231482,2.997,3340.2,3338.4,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755231687,1.672,3340.1,3338.4,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755232078,1.67461992,3340.1,3338.5,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755232280,0.95829128,3339.7,3338.5,0.16301491]
["bitfinex-derivatives","ETHF0:USTF0",1768755232479,1.672,3339.6,3338.4,0.00296984]
["bitfinex-derivatives","ETHF0:USTF0",1768755232677,1.672,3339.6,3338.4,0.16136617]
["bitfinex-derivatives","ETHF0:USTF0",1768755232878,1.672,3340.0,3338.4,0.16136617]
["bitfinex-derivatives","ETHF0:USTF0",1768755234690,0.00261992,3340.1,3338.4,0.16136617]
["bitfinex-derivatives","ETHF0:USTF0",1768755234996,1.67461992,3340.1,3338.4,0.16136617]
["bitfinex-derivatives","ETHF0:USTF0",1768755235792,0.00261992,3340.1,3338.4,1.11965745]
["bitfinex-derivatives","ETHF0:USTF0",1768755235995,0.00261992,3340.1,3338.5,0.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1768755236496,0.95829128,3339.9,3338.5,0.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1768755239590,1.672,3339.8,3338.5,0.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1768755241586,0.95829128,3339.5,3338.4,0.00296984]
["bitfinex-derivatives","ETHF0:USTF0",1768755241888,1.672,3339.4,3338.1,0.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1768755242893,1.672,3339.4,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755255199,0.9178535,3339.3,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755255399,1.672,3339.4,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755255599,0.91785348,3339.3,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755255799,1.672,3339.4,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755256098,0.92075306,3339.3,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755256291,1.672,3339.4,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755256594,2.997,3339.2,3338.1,0.16227405]
["bitfinex-derivatives","ETHF0:USTF0",1768755259100,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755261194,0.92227182,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755261390,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755261593,0.92228971,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755261807,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755262005,0.92228989,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755262207,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755262407,0.92238218,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755262606,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755262803,0.92238269,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755263000,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755263201,0.92240245,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755263403,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755263597,0.92242566,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755263797,2.997,3339.2,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755264003,0.92242563,3339.1,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755264198,4.669,3339.0,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755264910,0.9579593,3338.9,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755267812,1.672,3338.8,3338.1,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1768755273416,1.672,3338.8,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755274116,0.9579593,3338.7,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755274417,0.9579593,3338.7,3337.8,0.15266658]
["bitfinex-derivatives","ETHF0:USTF0",1768755277425,1.672,3338.6,3337.8,0.15266658]
["bitfinex-derivatives","ETHF0:USTF0",1768755277923,1.672,3338.6,3337.8,0.31393036]
["bitfinex-derivatives","ETHF0:USTF0",1768755278721,1.672,3338.5,3337.9,0.16126378]
["bitfinex-derivatives","ETHF0:USTF0",1768755279015,1.672,3338.4,3337.9,0.16126378]
["bitfinex-derivatives","ETHF0:USTF0",1768755285927,1.672,3338.4,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755288929,1.18489215,3338.4,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755299035,0.69776087,3338.4,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755304136,0.9579593,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755304336,0.92671232,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755304641,1.672,3338.7,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755305040,0.9579593,3339.0,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755305242,5.59568699,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755305541,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755307942,0.9579593,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755311348,1.672,3338.7,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755317648,0.9579593,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755317848,2.59728681,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755318042,1.672,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755323258,0.9579593,3338.7,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755326863,1.672,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755338476,1.672,3338.7,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755339275,0.16395929,3339.2,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755339478,5.7761482,3339.1,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755339668,1.1071482,3339.0,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755339870,5.59442574,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755340070,0.92542574,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755347093,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755347282,0.92519069,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755347483,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755347683,0.92519045,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755347991,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755348192,0.92519059,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755348393,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755348588,0.92518978,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755348790,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755348994,0.92518974,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755349188,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755349380,0.92518973,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755349587,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755349881,0.92518925,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755350084,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755350284,0.92518922,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755350484,4.669,3338.9,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755350682,0.92518929,3338.8,3337.8,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1768755350883,0.95804955,3338.5,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768755351084,0.92526472,3338.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768755351294,0.18172246,3338.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768755351497,0.92465839,3338.3,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768755351695,1.672,3338.2,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768755351993,1.672,3338.2,3337.0,0.15209241]
["bitfinex-derivatives","ETHF0:USTF0",1768755364101,0.19520256,3338.0,3337.0,0.00221241]
["bitfinex-derivatives","ETHF0:USTF0",1768755364403,0.19520256,3338.0,3336.3,0.33442388]
["bitfinex-derivatives","ETHF0:USTF0",1768755364601,0.19520256,3338.0,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768755364799,0.19520256,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768755365204,0.19844182,3337.6,3336.3,0.15299184]
["bitfinex-derivatives","ETHF0:USTF0",1768755378014,0.95804955,3337.3,3336.3,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1768755378212,1.672,3337.2,3336.3,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1768755378417,1.672,3337.2,3335.5,0.33446388]
["bitfinex-derivatives","ETHF0:USTF0",1768755378918,1.672,3337.2,3335.6,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755379517,1.672,3337.2,3335.6,0.18785414]
["bitfinex-derivatives","ETHF0:USTF0",1768755381722,1.672,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755389026,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755391738,0.9589019,3337.1,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755396541,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755396739,0.93651675,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755396940,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755397138,0.93651675,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755397337,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755397636,0.93655676,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755397829,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755398032,0.93655524,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755398231,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755398441,0.93660074,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755398640,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755398847,0.93660077,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755399044,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755399244,0.93661854,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755399543,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755399743,0.93661829,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755399937,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755400137,0.93661792,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755400342,0.9589019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755400544,0.93663943,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755400737,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755400937,0.93664014,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755401141,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755401341,0.93666288,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755401544,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755401744,0.9366428,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755402045,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755402245,0.93667085,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755402447,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755402649,0.93667151,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755402839,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755403039,0.93666965,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755403246,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755403448,0.93669322,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755403645,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755403848,0.93669126,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755404040,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755404242,0.93672208,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755404440,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755404645,0.93669806,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755404836,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755405040,0.93669505,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755405336,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755405541,0.93673299,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755405736,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755405951,0.9370503,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755406154,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755406340,0.93691567,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755406546,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755406753,0.93690858,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755407050,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755407253,0.93696617,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755407445,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755407645,0.93696851,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755407845,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755408043,0.93696982,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755408243,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755408443,0.93699499,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755408646,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755408846,0.93699636,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755409048,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755409249,0.93705527,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755409449,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755409748,0.93705619,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755409948,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755410156,0.93711553,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755410457,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755410656,0.93739377,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755410956,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755411156,0.93739485,3337.2,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755411356,0.93739485,3337.1,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755411659,2.6309019,3337.3,3336.0,0.18451388]
["bitfinex-derivatives","ETHF0:USTF0",1768755411858,0.93764377,3337.2,3336.0,1.14341578]
["bitfinex-derivatives","ETHF0:USTF0",1768755412057,0.93764377,3337.1,3336.0,1.14341578]
["bitfinex-derivatives","ETHF0:USTF0",1768755412258,2.6309019,3337.3,3336.0,1.14341578]
["bitfinex-derivatives","ETHF0:USTF0",1768755412457,0.93764041,3337.2,3336.0,1.14341578]
["bitfinex-derivatives","ETHF0:USTF0",1768755412648,0.93764041,3337.1,3336.0,1.14341578]
["bitfinex-derivatives","ETHF0:USTF0",1768755412852,0.19947779,3337.2,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755413051,0.9589019,3336.4,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755413254,0.47151357,3336.4,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755413453,0.9589019,3336.2,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755414357,0.9589019,3336.4,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755415963,0.9589019,3336.6,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755418465,1.672,3336.6,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755421164,0.9589019,3336.8,3335.6,0.96224216]
["bitfinex-derivatives","ETHF0:USTF0",1768755421362,1.672,3336.7,3335.6,0.96224216]
["bitfinex-derivatives","ETHF0:USTF0",1768755426262,0.19947779,3336.9,3335.6,0.96224216]
["bitfinex-derivatives","ETHF0:USTF0",1768755426564,1.435,3337.0,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755426769,0.93784249,3336.9,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755426967,1.672,3337.0,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755427171,0.93784464,3336.9,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755427374,1.672,3337.0,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755427568,0.93804448,3336.9,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755427770,1.672,3337.0,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755427971,0.93805518,3336.9,3336.2,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755428277,0.93805518,3336.9,3335.6,0.19015537]
["bitfinex-derivatives","ETHF0:USTF0",1768755428278,2.999,3337.7,3336.6,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755428465,0.93812096,3337.5,3336.6,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755428774,1.672,3337.7,3336.8,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755428965,1.672,3337.7,3336.6,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755430576,1.15837969,3337.9,3336.6,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755430779,1.672,3337.8,3336.6,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755431779,1.672,3337.8,3336.3,0.18681511]
["bitfinex-derivatives","ETHF0:USTF0",1768755431780,0.9589019,3337.7,3336.4,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755432187,0.9589019,3337.7,3336.3,0.18681511]
["bitfinex-derivatives","ETHF0:USTF0",1768755433081,0.9589019,3337.5,3336.3,0.18681511]
["bitfinex-derivatives","ETHF0:USTF0",1768755434382,0.9589019,3337.1,3335.8,0.18681511]
["bitfinex-derivatives","ETHF0:USTF0",1768755439579,1.9509019,3337.3,3335.9,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755441588,1.371,3337.4,3336.1,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755441781,0.00323926,3337.6,3336.3,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755441988,0.9375857,3337.5,3336.5,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755442189,1.67523926,3337.6,3336.3,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755442490,0.93755824,3337.5,3336.3,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755442689,0.96214116,3337.6,3336.3,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755442890,0.9375586,3337.5,3336.3,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755443080,0.9589019,3337.4,3336.2,0.18681511]
["bitfinex-derivatives","ETHF0:USTF0",1768755443279,0.9589019,3337.4,3335.9,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755443480,0.9589019,3337.0,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755444382,0.9589019,3337.0,3335.8,1.31331652]
["bitfinex-derivatives","ETHF0:USTF0",1768755444890,0.9589019,3337.2,3335.8,1.31331652]
["bitfinex-derivatives","ETHF0:USTF0",1768755445794,0.20060809,3337.6,3335.8,1.31331652]
["bitfinex-derivatives","ETHF0:USTF0",1768755445979,0.9589019,3337.2,3335.8,1.31331652]
["bitfinex-derivatives","ETHF0:USTF0",1768755447698,0.9589019,3337.2,3336.0,0.9589019]
["bitfinex-derivatives","ETHF0:USTF0",1768755449003,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755449302,0.9378969,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755449501,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755449703,0.93793575,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755449902,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755450104,0.93793595,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755450403,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755450608,0.93797355,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755450794,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755450995,0.93797355,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755451297,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755451496,0.93809605,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755451694,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755451901,0.93809602,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755452096,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755452296,0.93823826,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755452500,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755452700,0.93823822,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755452901,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755453106,0.93823818,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755453301,0.93823818,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755453598,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755453801,0.9384051,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755454004,0.9384051,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755454302,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755454597,0.93860219,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755454805,0.93860219,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755455006,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755455199,0.93860222,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755455499,0.93860222,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755455694,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755455903,0.93884019,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755456204,0.93884019,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755456405,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755456601,0.93913693,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755456799,0.93913693,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755457008,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755457198,0.93913688,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755457404,0.93913688,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755457604,0.93913688,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755457804,0.20060809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755458004,0.93943856,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755458205,0.93943856,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755458394,0.93943856,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755458596,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755458806,0.93984267,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755459001,0.93984267,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755459206,0.93984267,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755459396,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755459600,0.93989415,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755459801,0.93989415,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755460001,0.93989415,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755460300,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755460501,0.93995689,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755460704,0.93995689,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755461001,0.93995689,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755461201,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755461401,0.94004329,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755461605,0.94004329,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755461807,0.94004329,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755462000,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755462209,0.94004324,3337.5,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755462407,0.94004324,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755462608,0.94004324,3337.3,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755462804,3.19860809,3337.6,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755463011,0.1982778,3337.4,3335.8,0.35441462]
["bitfinex-derivatives","ETHF0:USTF0",1768755463211,0.1982778,3337.2,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755463406,0.9401505,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755468511,0.9401505,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755468712,0.1982778,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755469012,0.93845826,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755469204,0.1982778,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755469405,0.93836821,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755469607,1.672,3336.9,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755493132,1.61036449,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755493336,0.93936217,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755493537,0.93936217,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755493836,0.93936217,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755494134,0.93936217,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755494337,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755494536,0.93917462,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755494738,0.93917462,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755494928,0.93917462,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755495129,0.93917462,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755495423,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755495627,0.93912738,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755495827,0.93912738,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755496024,0.93912738,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755496237,0.93912738,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755496438,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755496632,0.93784952,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755496829,0.93784952,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755497029,0.93784952,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755497239,0.93784952,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755497438,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755497637,0.93781974,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755497938,0.93781974,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755498128,0.93781974,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755498330,0.93781974,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755498630,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755498927,0.93779671,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755499130,0.93779671,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755499330,0.93779671,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755499631,0.93779671,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755499833,1.672,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755500032,0.93777566,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755500232,0.93777566,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755500439,0.93777566,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755500641,0.93777566,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755500837,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755501042,0.93775474,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755501242,0.93775474,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755501441,0.93775474,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755501645,0.93775474,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755501843,0.93775474,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755502041,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755502344,0.93773453,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755502542,0.93773453,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755502743,0.93773453,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755502943,0.93773453,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755503145,0.93773453,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755503333,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755503550,0.93771896,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755503743,0.93771896,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755503939,0.93771896,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755504145,0.93771896,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755504340,0.93771896,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755504541,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755504743,0.93771226,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755505041,0.93771226,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755505241,0.93771226,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755505443,0.93771226,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755505637,0.93771226,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755505834,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755506047,0.93770911,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755506248,0.93770911,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755506452,0.93770911,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755506745,0.93770911,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755506948,0.93770911,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755507149,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755507343,0.93770887,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755507645,0.93770887,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755507945,0.93770887,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755508151,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755508152,0.93770887,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755508348,0.93770887,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755508550,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755508844,0.93771395,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755509045,0.93771395,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755509345,0.93771395,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755509545,0.93771395,3337.1,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755509746,0.93771395,3337.0,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755510045,1.672,3337.5,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755510247,0.93771966,3337.4,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755510445,0.93771966,3337.3,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755510646,0.93771966,3337.2,3335.9,0.19368767]
["bitfinex-derivatives","ETHF0:USTF0",1768755510842,0.93771966,3337.1,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755511050,0.93771966,3337.0,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755511248,2.63080005,3337.5,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755511448,0.93772572,3337.4,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755511648,0.93772572,3337.3,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755511855,0.93772572,3337.2,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755512053,0.93772572,3337.1,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755512253,0.93772572,3337.0,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755512450,2.63080005,3337.5,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755512651,0.93774337,3337.4,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755512856,0.93774337,3337.3,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755513057,0.93774337,3337.2,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755513256,0.93774337,3337.1,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755513457,0.93774337,3337.0,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755513657,2.63080005,3337.5,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755513957,0.93775626,3337.4,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755514159,0.93775626,3337.3,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755514349,0.93775626,3337.2,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755514550,0.93775626,3337.1,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755514750,0.93775626,3337.0,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755514950,2.63080005,3337.5,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755515150,0.93777252,3337.4,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755515353,0.93777252,3337.3,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755515559,0.93777252,3337.2,3336.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755517861,0.95880005,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755518059,0.93777252,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768755519770,0.93777252,3337.0,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755519771,0.95880005,3336.8,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755520268,0.95880005,3336.8,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755521971,1.132385,3337.0,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755522173,0.93780406,3336.9,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755522376,1.132385,3337.0,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755522571,0.93775513,3336.9,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755522872,1.132385,3337.0,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755523074,0.9377551,3336.9,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755523282,1.132385,3337.0,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755523468,0.93769879,3336.9,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755523672,1.132385,3337.0,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755523976,0.93769875,3336.9,3335.6,0.96214031]
["bitfinex-derivatives","ETHF0:USTF0",1768755524173,1.132385,3337.0,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755524370,0.95880005,3336.8,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755525887,0.95880005,3336.3,3335.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768755526179,0.95880005,3336.3,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768755526577,0.17358495,3336.8,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768755526778,0.95880005,3336.4,3335.0,1.10877005]
["bitfinex-derivatives","ETHF0:USTF0",1768755527276,0.95880005,3336.4,3335.0,1.11100957]
["bitfinex-derivatives","ETHF0:USTF0",1768755529082,0.95880005,3336.4,3335.0,0.15220952]
["bitfinex-derivatives","ETHF0:USTF0",1768755534582,0.95880005,3336.4,3335.0,1.11100957]
["bitfinex-derivatives","ETHF0:USTF0",1768755540390,0.95880005,3336.4,3335.2,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755541485,0.95880005,3336.4,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755541678,0.95880005,3336.4,3335.1,0.95880005]
["bitfinex-derivatives","ETHF0:USTF0",1768755551390,0.95880005,3336.4,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755556299,0.93937854,3336.3,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755556490,0.95880005,3336.4,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755556690,0.93937851,3336.3,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755556890,0.95880005,3336.4,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755557092,0.93937869,3336.3,3335.0,0.3073113]
["bitfinex-derivatives","ETHF0:USTF0",1768755557393,0.95880005,3335.9,3335.0,0.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1768755559995,0.95880005,3335.4,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755560394,0.95880005,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755561003,0.95880005,3335.6,3334.4,0.15352731]
["bitfinex-derivatives","ETHF0:USTF0",1768755563104,0.1712203,3336.0,3334.4,0.15352731]
["bitfinex-derivatives","ETHF0:USTF0",1768755563306,0.95880005,3335.7,3334.4,1.11232736]
["bitfinex-derivatives","ETHF0:USTF0",1768755570503,0.95880005,3335.7,3334.4,1.26979378]
["bitfinex-derivatives","ETHF0:USTF0",1768755570710,1.672,3335.8,3334.5,0.15746642]
["bitfinex-derivatives","ETHF0:USTF0",1768755574103,0.95978211,3336.2,3334.5,0.15746642]
["bitfinex-derivatives","ETHF0:USTF0",1768755574310,1.672,3335.8,3334.5,0.15746642]
["bitfinex-derivatives","ETHF0:USTF0",1768755577310,1.82895019,3335.8,3334.4,0.15352731]
["bitfinex-derivatives","ETHF0:USTF0",1768755577613,0.15695019,3335.6,3333.7,0.29417538]
["bitfinex-derivatives","ETHF0:USTF0",1768755577813,1.10543272,3335.5,3333.7,0.29417538]
["bitfinex-derivatives","ETHF0:USTF0",1768755578013,0.94848253,3335.4,3333.7,0.29417538]
["bitfinex-derivatives","ETHF0:USTF0",1768755578211,0.15695019,3335.5,3333.7,0.29417538]
["bitfinex-derivatives","ETHF0:USTF0",1768755578604,0.15695019,3335.5,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755580717,1.672,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755586119,0.95427895,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755586420,1.672,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755586614,0.95424688,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755586815,1.672,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587014,0.95424691,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587215,1.672,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587216,0.15695019,3335.5,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587511,2.55950379,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587711,0.95450379,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755587912,0.15695019,3335.5,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755588123,2.08146347,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755588419,0.95470341,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755588620,1.127,3335.4,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755589120,0.95464199,3335.3,3333.8,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755589420,0.95978211,3335.8,3333.7,0.15308599]
["bitfinex-derivatives","ETHF0:USTF0",1768755589421,0.15695019,3336.0,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755589720,0.95471298,3335.9,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755589919,0.95471298,3335.8,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755590218,0.95471298,3335.7,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755590421,0.95471298,3335.6,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755590618,1.82895019,3336.0,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755590922,0.95474632,3335.9,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755591108,0.95474632,3335.8,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755591420,0.95474632,3335.7,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755591618,0.95474632,3335.6,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755591821,1.82895019,3336.0,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755592021,0.95480261,3335.9,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755592221,0.95480261,3335.8,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755592523,0.95480261,3335.7,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755592720,0.95480261,3335.6,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755592921,1.82895019,3336.0,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755593123,0.95487291,3335.9,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755593315,0.95487291,3335.8,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755593514,0.95487291,3335.7,3334.5,0.14414538]
["bitfinex-derivatives","ETHF0:USTF0",1768755593710,0.95487291,3335.6,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755593922,0.95487291,3335.5,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755594124,0.1484822,3335.7,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755594325,0.95493988,3335.6,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755594626,0.95493988,3335.5,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755594918,0.1484822,3335.7,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755595124,0.95493997,3335.6,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755595428,0.95493997,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755595726,0.95493997,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755595927,0.1484822,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755596226,0.95497911,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755596422,0.95497911,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755596724,0.1484822,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755597026,0.95499828,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755597228,0.1484822,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755597427,0.95502442,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755597727,0.1484822,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755597926,0.95502446,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755598224,0.95502446,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755598418,0.1484822,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755598617,0.95505636,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755598817,0.95505636,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755599020,0.1484822,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755599226,0.95509693,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755599427,0.95509693,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755599622,0.1484822,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755599830,1.672,3335.6,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755600023,0.95509926,3335.5,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755600326,0.95509926,3335.4,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755600527,0.95509926,3335.3,3334.1,0.30030185]
["bitfinex-derivatives","ETHF0:USTF0",1768755600728,1.61036449,3335.9,3334.2,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755601030,0.95512682,3335.8,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755601220,0.95512682,3335.7,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755601415,0.95512682,3335.6,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755601623,0.95512682,3335.5,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755601829,1.61036449,3336.1,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755602029,2.56562703,3336.1,3334.3,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755605537,0.95526254,3336.0,3334.6,1.11018276]
["bitfinex-derivatives","ETHF0:USTF0",1768755606229,0.95526254,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755606528,0.95526254,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755606739,0.95526254,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755606936,0.95526254,3335.7,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755607130,1.672,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755607434,0.95527514,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755607732,0.95527514,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755607935,0.95527514,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755608138,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755608326,0.95516679,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755608527,0.95516679,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755608731,0.95516679,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755609041,0.95516679,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755609334,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755609537,0.95509111,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755609737,0.95509111,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755609939,0.95509111,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755610237,0.95509111,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755610437,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755610641,0.95496958,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755610942,0.95496958,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755611235,0.95496958,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755611436,0.95496958,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755611634,0.1484822,3336.3,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755611835,2.62684602,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755612032,0.95484602,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755612231,0.95484602,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755612437,0.95484602,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755612639,0.95484602,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755612835,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755613041,0.95481806,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755613237,0.95481806,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755613437,0.95481806,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755613630,0.95481806,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755613830,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755614032,0.9547966,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755614325,0.9547966,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755614525,0.9547966,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755614740,0.9547966,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755614933,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755615133,0.95480489,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755615329,0.95480489,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755615536,0.95481078,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755615738,0.95481078,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755615940,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755616240,0.95218451,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755616438,0.95218451,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755616641,0.95218451,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755616843,0.95218451,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755617041,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755617345,0.95224309,3336.1,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755617542,0.95224309,3336.0,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755617734,0.95224309,3335.9,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755617936,0.95224309,3335.8,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755618245,1.672,3336.2,3334.7,0.15029185]
["bitfinex-derivatives","ETHF0:USTF0",1768755618442,1.10078195,3336.1,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755618643,0.95229975,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755618839,0.95229975,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755619143,0.95229975,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755619334,0.1484822,3336.1,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755619533,1.10084902,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755619734,0.95236682,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755619941,0.95236682,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755620142,0.1484822,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755620337,0.9523658,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755620549,0.9523658,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755620752,0.1484822,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755620948,0.95236557,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755621250,0.95236557,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755621450,0.1484822,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755621651,0.9523623,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755621848,0.9523623,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755622048,0.1484822,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755622245,0.95236315,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755622445,0.95236315,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755622646,0.1484822,3336.0,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755622848,1.09333805,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755623047,0.95236594,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755623254,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755623551,0.95237116,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755623750,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755623951,0.95237096,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755624141,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755624344,0.95241843,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755624540,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755624745,0.95242002,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755625050,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755625250,0.95248289,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755625452,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755625652,0.95248284,3335.8,3334.5,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755625859,1.672,3336.2,3334.5,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755626151,0.95248578,3336.1,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755626354,0.95248578,3336.0,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755626554,0.95248578,3335.9,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755626853,0.95248578,3335.8,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755627054,1.672,3336.2,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755627355,0.95272862,3336.1,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755627548,0.95272862,3336.0,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755627748,0.95272862,3335.9,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755627947,0.95272862,3335.8,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755628148,1.672,3336.2,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755628455,0.95278452,3336.1,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755628650,0.95278452,3336.0,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755628849,0.95278452,3335.9,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755629050,0.95278452,3335.8,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755629253,0.95278452,3335.7,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755629557,1.672,3336.2,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755629858,0.95284906,3336.1,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755630042,0.95284906,3336.0,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755630242,0.95284906,3335.9,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755630450,0.95284906,3335.8,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755630649,1.672,3336.2,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755630852,0.952863,3336.1,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755631049,0.952863,3336.0,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755631260,0.952863,3335.9,3334.6,0.14151947]
["bitfinex-derivatives","ETHF0:USTF0",1768755631555,0.952863,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755631752,0.952863,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755631952,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755632154,0.95298172,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755632358,0.95298172,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755632560,0.14097211,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755632861,1.91290913,3335.8,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755633059,0.95306941,3335.7,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755634057,1.09404152,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755634261,0.95306941,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755634449,0.14097211,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755634654,0.95304371,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755634959,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755635148,0.95303038,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755635355,0.95303038,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755635566,0.95303038,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755635859,0.95303038,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755636064,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755636256,0.95310941,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755636451,0.95310941,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755636651,0.95310941,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755636858,0.95310941,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755637167,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755637461,0.95308016,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755637658,0.95308016,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755637858,0.95308016,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755638055,0.95308016,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755638255,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755638464,0.95305608,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755638665,0.95305608,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755638868,0.95305608,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755639061,0.95305608,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755639257,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755639558,0.9531433,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755639857,0.9531433,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755640157,0.9531433,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755640358,0.9531433,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755640559,2.63183972,3336.0,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755640760,0.95313744,3335.9,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755640961,0.95313744,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755641161,0.95313744,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755641361,0.95313744,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755641555,1.672,3336.0,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755641760,1.91306977,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755641958,0.95323005,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755642159,0.95323005,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755642362,0.95323005,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755642565,0.95983972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755642869,0.9532142,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755643064,0.9532142,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755643268,0.9532142,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755643567,0.95983972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755643765,0.95319462,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755643965,0.95319462,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755644167,0.95319462,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755644365,0.95983972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755644564,0.95316775,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755644759,0.95316775,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755644959,0.95316775,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755645160,0.95983972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755645361,0.95316195,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755645557,0.95316195,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755645767,0.95316195,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755645961,0.95983972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755646163,0.95116362,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755646462,0.95116362,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755646763,0.95116362,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755646960,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755647166,0.95115506,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755647369,0.95115506,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755647560,0.95115506,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755647761,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755647963,0.95101751,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755648161,0.95101751,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755648362,0.95101751,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755648562,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755648759,0.9510385,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755648960,0.9510385,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755649163,0.9510385,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755649365,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755649571,0.95103755,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755649770,0.95103755,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755649973,0.95103755,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755650162,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755650363,0.95103766,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755650559,0.95103766,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755650770,0.95103766,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755651068,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755651264,0.95103956,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755651459,0.95103956,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755651661,0.95103956,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755651866,2.63183972,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755652065,0.95103946,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755652268,0.95103946,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755652467,0.95103946,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755652669,2.77196739,3335.9,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755652963,0.95101065,3335.8,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755653169,0.95101065,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755653375,0.95101065,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755653574,0.95983972,3335.7,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755653771,0.95099268,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755653974,0.95099268,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755654179,1.09996739,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755654476,0.95096734,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755654671,0.95096734,3335.5,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755654871,0.95983972,3335.7,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755655072,0.95097078,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755655269,0.95983972,3335.7,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755655469,0.95095678,3335.6,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755655675,1.672,3335.8,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755655876,0.95095613,3335.7,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755656068,0.95095613,3335.6,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755656268,1.672,3335.8,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755656478,0.95093752,3335.7,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755656777,0.95093752,3335.6,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755656973,1.672,3335.8,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755657172,0.95094898,3335.7,3334.8,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755657365,0.95094898,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755657564,1.672,3335.8,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755657771,0.95095375,3335.7,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755657979,0.95095375,3335.6,3334.6,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755658285,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755658575,0.95095973,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755658777,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755659077,0.95095824,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755659276,0.95095824,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755659479,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755659778,0.95097255,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755660077,0.95097255,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755660270,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755660470,0.95100639,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755660671,0.95100639,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755660970,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755661170,0.95101882,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755661370,0.95101882,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755661576,0.95983972,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755661778,0.9511084,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755661980,0.9511084,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755662174,1.81212767,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755662369,1.91098685,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755662571,0.95114713,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755667182,0.95114713,3335.6,3334.5,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755672183,0.95114713,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755676478,0.95114713,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755681782,0.95114713,3335.5,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682084,0.95114713,3335.4,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682289,2.77196739,3335.8,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682493,0.95117071,3335.7,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682692,0.95117071,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682991,2.77196739,3335.8,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755682992,0.95117071,3335.5,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755683194,0.95117071,3335.4,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755683491,1.672,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755683694,0.95117133,3335.5,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755683885,0.95117133,3335.4,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755684085,1.672,3335.6,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755684287,0.95117188,3335.5,3334.4,1.10983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755684486,0.95983972,3335.3,3334.0,0.14231204]
["bitfinex-derivatives","ETHF0:USTF0",1768755684698,0.95109274,3335.2,3334.0,0.14231204]
["bitfinex-derivatives","ETHF0:USTF0",1768755684887,0.00270754,3335.2,3334.0,0.14231204]
["bitfinex-derivatives","ETHF0:USTF0",1768755691302,0.00270754,3335.2,3334.0,1.10215176]
["bitfinex-derivatives","ETHF0:USTF0",1768755694407,0.00270754,3335.2,3334.4,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755694605,0.00270754,3335.2,3334.2,0.13651523]
["bitfinex-derivatives","ETHF0:USTF0",1768755694799,0.00270754,3335.2,3334.4,0.95983972]
["bitfinex-derivatives","ETHF0:USTF0",1768755695004,0.00270754,3335.2,3334.2,0.13651523]
["bitfinex-derivatives","ETHF0:USTF0",1768755711023,0.94566821,3335.1,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755711322,0.94566821,3335.0,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755711523,0.94566821,3334.9,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755711723,0.00270754,3335.2,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755711923,0.9455753,3335.1,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755712125,0.9455753,3335.0,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755712326,0.00270754,3335.2,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755712523,0.94546091,3335.1,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768755712823,0.94546091,3335.0,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755713026,0.00270754,3335.2,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755713326,0.94540527,3335.1,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755713524,0.94540527,3335.0,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755713827,0.00270754,3335.2,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755714026,0.94540506,3335.1,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755714233,0.94540506,3335.0,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755714417,0.00270754,3335.2,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755714620,0.9453846,3335.1,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755714819,0.9453846,3335.0,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715019,0.00270754,3335.2,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715312,0.94528535,3335.1,3334.0,0.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715513,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715514,0.94528535,3335.0,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715718,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755715917,0.94529871,3335.1,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755716127,0.94529871,3335.0,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755716328,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755716529,0.94523436,3335.1,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755716826,0.94523436,3335.0,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755717025,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755717231,0.94518625,3335.1,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755717421,0.94518625,3335.0,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755717623,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755717921,0.94518647,3335.1,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755718124,0.94518647,3335.0,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755718422,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755718722,0.94514886,3335.1,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755718922,0.00270754,3335.2,3334.1,0.13506978]
["bitfinex-derivatives","ETHF0:USTF0",1768755729436,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755730335,0.94519612,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755730538,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755730739,0.94517987,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755730931,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755731135,0.94517958,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755731334,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755731534,0.94517602,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755731735,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755731936,0.94517602,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755732136,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755732350,0.94517574,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755732537,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755732737,0.94517764,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755732933,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755733137,0.94518024,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755733339,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755733537,0.94518216,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755733740,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755733939,0.94518136,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755734146,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755734345,0.94518504,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755734542,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755734744,0.94519161,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755734945,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755735146,0.94519908,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755735339,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755735539,0.94520787,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755735743,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755735941,0.94164547,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755736138,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755736340,0.94165221,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755736541,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755736845,0.94165213,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755737043,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755737245,0.94165281,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755737444,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755737646,0.94166856,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755737847,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755738145,0.94139679,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755738345,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755738549,0.94141333,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755738748,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755738948,0.94138387,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755739148,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755739348,0.94141321,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755739548,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755739748,0.94141323,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755739950,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755740140,0.94141365,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755740343,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755740542,0.94144393,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755740752,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755740953,0.94144483,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755741156,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755741358,0.94145586,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755741657,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755741952,0.94145863,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755742155,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755742355,0.94146504,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755742653,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755742854,0.94146361,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755743048,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755743247,0.94146077,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755743451,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755743653,0.94146785,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755743855,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755744050,0.94146782,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755744250,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755744448,0.94147084,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755744648,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755744848,0.94147082,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755745042,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755745250,0.94146671,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755745452,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755745651,0.94147473,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755745849,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755746054,0.9414747,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755746362,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755746660,0.94147102,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755746847,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755747051,0.941471,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755747252,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755747551,0.94146686,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755747752,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755747951,0.94146766,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755748153,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755748448,0.94146326,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755748662,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755748964,0.94149161,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755749152,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755749352,0.94150061,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755749548,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755749754,0.94150057,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755749956,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755750260,0.94149902,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755750462,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755750761,0.94138749,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755750962,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755751162,0.94108521,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755751463,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755751663,0.94109668,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755751863,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755752055,0.94109674,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755752256,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755752462,0.94110871,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755752764,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755752962,0.9411087,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755753156,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755753357,0.94112257,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755753654,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755753854,0.94112271,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755754065,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755754265,0.94112217,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755754456,0.00270754,3335.2,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755754656,0.94120664,3335.1,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755754861,0.00270754,3335.2,3333.9,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755755060,0.941205,3335.1,3333.9,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755755368,0.96011443,3334.9,3333.7,0.13812577]
["bitfinex-derivatives","ETHF0:USTF0",1768755756366,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755757756,0.1353068,3335.1,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755757959,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755758260,0.94143509,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755758464,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755758665,0.94143561,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755758865,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755759166,0.94143648,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755759370,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755759566,0.94158255,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755759862,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755760063,0.94158204,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755760361,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755760563,0.94152765,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755760764,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755760963,0.94152793,3334.8,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755761162,0.96011443,3334.9,3333.7,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1768755761466,0.94147741,3334.8,3333.7,0.96317042]
["bitfinex-derivatives","ETHF0:USTF0",1768755761652,1.09542123,3335.1,3333.7,0.96317042]
["bitfinex-derivatives","ETHF0:USTF0",1768755761860,0.94148167,3335.0,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755762060,0.94148167,3334.9,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755762260,0.00270754,3335.2,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755762565,0.94150074,3335.1,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755762866,0.94150074,3335.0,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755763060,0.00270754,3335.2,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755763254,0.94149254,3335.1,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755763462,0.94149254,3335.0,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755763658,0.00270754,3335.2,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755763967,0.94149614,3335.1,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755764162,0.96282197,3335.2,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768755764368,0.94152089,3335.1,3333.8,1.11014443]
["bitfinex-derivatives","ETHF0:USTF0",1768755764568,0.94152089,3335.0,3333.8,1.11014443]
["bitfinex-derivatives","ETHF0:USTF0",1768755764865,0.96282197,3335.2,3333.8,1.11014443]
["bitfinex-derivatives","ETHF0:USTF0",1768755765066,0.94149761,3335.1,3333.8,1.11014443]
["bitfinex-derivatives","ETHF0:USTF0",1768755765267,0.94149206,3335.0,3333.8,1.11014443]
["bitfinex-derivatives","ETHF0:USTF0",1768755765457,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755765658,0.94151432,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755765865,0.94151432,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755766058,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755766260,0.94392181,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755766461,0.94392181,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755766766,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755766971,0.94392247,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755767166,0.94392247,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755767359,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755767559,0.94392487,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755767760,0.94392487,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755767965,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755768166,0.94392485,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755768368,0.94392485,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755768571,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755768870,0.94392693,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755769069,0.94392693,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755769365,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755769564,0.94392665,3335.1,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755769761,0.94392665,3335.0,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755769962,0.00270754,3335.2,3334.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755770164,0.9439253,3335.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755770363,0.00270754,3335.2,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755770562,0.94393162,3335.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755770873,0.00270754,3335.2,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755771165,0.94393156,3335.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755771375,0.00270754,3335.2,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755771573,0.94391961,3335.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755771870,0.00270754,3335.2,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755772072,0.94392056,3335.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755772272,0.00270754,3335.2,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755772468,0.64383115,3335.1,3334.6,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755772659,1.61036449,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755772967,3.28236449,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755773173,1.61036449,3336.2,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755773370,1.672,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755773560,1.67414505,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755773764,0.00214505,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755773958,0.00214505,3336.1,3335.2,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755774471,0.96225948,3336.1,3334.5,0.28860418]
["bitfinex-derivatives","ETHF0:USTF0",1768755774675,0.96225948,3336.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755775369,0.00214505,3336.1,3334.6,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755775575,1.67514505,3336.1,3334.6,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755776977,1.67514505,3336.1,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755777963,0.00214505,3336.1,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755778169,1.67514505,3336.1,3334.8,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755779679,0.00214505,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755779979,1.67514505,3336.1,3335.0,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755781580,1.67514505,3336.1,3334.8,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755781873,2.63525948,3336.1,3334.8,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755783287,2.63525948,3336.1,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755783483,0.96011443,3335.9,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755784987,0.96011443,3335.9,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768755785283,0.96011443,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768755787991,1.81491083,3336.1,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768755788288,1.81491083,3336.1,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755788289,0.96011443,3335.9,3334.6,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755788681,0.96011443,3335.9,3334.5,0.28860418]
["bitfinex-derivatives","ETHF0:USTF0",1768755788883,0.96011443,3335.9,3334.5,1.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1768755792292,0.93821749,3335.8,3334.5,1.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1768755792497,0.96011443,3335.8,3334.5,1.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1768755793489,0.96011443,3335.8,3334.5,0.28860418]
["bitfinex-derivatives","ETHF0:USTF0",1768755794297,0.96011443,3336.0,3334.5,1.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1768755794599,0.93848786,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755794785,0.93848786,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755794989,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755795190,0.93848999,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755795390,0.93848999,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755795590,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755795791,0.93860006,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755795998,0.93860006,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755796195,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755796391,0.93865006,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755796694,0.93865006,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755796896,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755797197,0.93864994,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755797400,0.93864994,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755797697,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755797898,0.93881521,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755798098,0.93881521,3335.8,3334.7,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755798301,1.673,3336.0,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755798492,0.93901805,3335.9,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755798692,0.93901805,3335.8,3334.7,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755798889,1.673,3336.0,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755799193,0.93901876,3335.9,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755799394,0.93901876,3335.8,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755799602,0.93901876,3335.7,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755799802,0.00214505,3336.1,3334.8,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755800003,0.93927249,3336.0,3334.9,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755800301,0.93927249,3335.9,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755800505,1.67514505,3336.1,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755800506,0.93927249,3335.8,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755800708,1.67514505,3336.1,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755801010,0.9395771,3336.0,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755801195,0.9395771,3335.9,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755801397,0.9395771,3335.8,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755801601,0.00214505,3336.1,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755801800,0.93992889,3336.0,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755802103,0.00214505,3336.1,3334.9,1.09872861]
["bitfinex-derivatives","ETHF0:USTF0",1768755802104,0.93992889,3335.9,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755802399,0.93992889,3335.8,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755802610,0.93992889,3335.7,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755802801,2.63525948,3336.1,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755802998,0.94054593,3336.0,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755803292,0.94054593,3335.9,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755803495,0.94054593,3335.8,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755803701,0.94054593,3335.7,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755803898,2.63525948,3336.1,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755804101,0.94051589,3336.0,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755804302,0.94051589,3335.9,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755804503,0.94051589,3335.8,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755804702,0.94051589,3335.7,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755804912,2.63525948,3336.1,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755805111,0.94048607,3336.0,3334.9,0.13861418]
["bitfinex-derivatives","ETHF0:USTF0",1768755805315,0.96011443,3335.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768755805606,0.96011443,3335.3,3334.1,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755806510,0.96011443,3335.5,3334.1,1.10253482]
["bitfinex-derivatives","ETHF0:USTF0",1768755806809,0.94017355,3335.4,3334.1,1.10253482]
["bitfinex-derivatives","ETHF0:USTF0",1768755807010,0.96011443,3335.5,3334.1,1.10253482]
["bitfinex-derivatives","ETHF0:USTF0",1768755807211,0.9401718,3335.4,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755807510,0.96011443,3335.7,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755807714,0.94005456,3335.6,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755807907,0.94005456,3335.5,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755808112,0.94005456,3335.4,3334.3,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755808413,1.61250954,3336.1,3335.1,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755808609,3.28550954,3336.1,3335.1,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755808918,0.93998957,3336.0,3334.9,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755811820,0.93998957,3336.0,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755812015,1.900104,3336.0,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755812311,0.93998957,3335.9,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755812520,0.93998957,3335.8,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755812814,0.93998957,3335.7,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755813015,0.93998957,3335.6,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755813217,0.96011443,3336.0,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755813416,0.93993854,3335.9,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755813718,0.93993854,3335.8,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755814016,0.93993854,3335.7,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755814217,0.93993854,3335.6,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755814519,0.96011443,3336.0,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755814713,0.93992592,3335.9,3334.8,0.96011443]
["bitfinex-derivatives","ETHF0:USTF0",1768755814909,3.28550954,3336.1,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755814910,0.93992592,3335.8,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755815114,0.93992592,3335.7,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755815317,0.93992592,3335.6,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755815519,3.28550954,3336.1,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755815819,0.93991876,3336.0,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755816017,0.93991876,3335.9,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755816217,0.93991876,3335.8,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755816516,0.93991876,3335.7,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755816707,0.93991876,3335.6,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755816910,3.28550954,3336.1,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755817113,0.93991012,3336.0,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755817311,0.93991012,3335.9,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755817510,0.93991012,3335.8,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755817718,0.93991012,3335.7,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755817919,0.93991012,3335.6,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755818219,3.41710482,3336.1,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755818415,0.93989364,3336.0,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755818615,0.93989364,3335.9,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755818815,0.93989364,3335.8,3334.5,0.14242039]
["bitfinex-derivatives","ETHF0:USTF0",1768755819016,0.93989364,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755819316,0.93989364,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755819517,0.13159528,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755819723,0.93988623,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755819923,0.93988623,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755820225,0.93988623,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755820414,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755820612,0.93988217,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755820813,0.93988217,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755821019,0.93988217,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755821221,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755821421,0.93987962,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755821622,0.93987962,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755821920,0.93987962,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755822118,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755822320,0.93987725,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755822516,0.93987725,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755822716,0.93987725,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755822918,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755823127,0.93987735,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755823320,0.93987735,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755823524,0.93987735,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755823722,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755823923,0.93987414,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755824126,0.93987414,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755824326,0.93987414,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755824527,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755824728,0.93987152,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755824930,0.93987152,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755825122,0.93987152,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755825322,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755825522,0.93987301,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755825816,0.93987301,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755826026,0.93987301,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755826227,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755826426,0.94065948,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755826616,0.94065948,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755826817,0.94065948,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755827030,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755827230,0.94065994,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755827432,0.94065994,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755827628,0.94065994,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755827828,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755828031,0.94066444,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755828223,0.94066444,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755828425,0.94066444,3335.6,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755828625,0.13159528,3335.9,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755828833,0.94066775,3335.8,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755829035,0.94066775,3335.7,3334.4,0.2900164]
["bitfinex-derivatives","ETHF0:USTF0",1768755829237,0.94066775,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755829532,0.94066775,3335.5,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755829734,0.94066775,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755829932,0.13159528,3335.8,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755830136,0.94064443,3335.7,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755830434,0.94064443,3335.6,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755830634,0.94064443,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755830826,0.94064443,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755831025,0.13159528,3335.6,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755831229,0.94065524,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755831428,0.94065524,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755831626,0.13159528,3335.6,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755831831,0.9406862,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755832032,0.9406862,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755832234,0.13159528,3335.6,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755832434,0.94070637,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755832745,0.94070637,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755832930,0.94070637,3335.3,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755833135,0.94070637,3335.2,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755833432,0.94070637,3335.1,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755833645,0.13392345,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755833836,0.940439,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755834142,0.940439,3335.3,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755834342,0.940439,3335.2,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755834536,0.13392345,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755834736,0.94033781,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755834937,0.94033781,3335.3,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755835137,0.94033781,3335.2,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755835341,0.13392345,3335.5,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755835542,0.94027476,3335.4,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755835741,0.94027476,3335.3,3334.0,0.1400164]
["bitfinex-derivatives","ETHF0:USTF0",1768755835938,0.94027476,3335.2,3333.7,0.15308599]
["bitfinex-derivatives","ETHF0:USTF0",1768755836246,0.13392345,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755836542,0.94015261,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755836743,0.94015261,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755837043,0.13392345,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755837245,0.94015175,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755837447,0.94015175,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755837642,0.13392345,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755837843,0.94004702,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755838045,0.94004702,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755838350,1.675,3335.6,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755838554,0.93993525,3335.5,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755838756,0.93993525,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755838949,0.93993525,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755839150,0.93993525,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755839351,1.675,3335.6,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755839548,0.93983877,3335.5,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755839748,0.93983877,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755840053,0.93983877,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755840246,0.93983877,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755840556,1.80892345,3335.6,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755840859,0.93980504,3335.5,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755841152,0.93980504,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755841356,0.93980504,3335.3,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755841552,0.93980504,3335.2,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755841753,1.80892345,3335.6,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755841960,0.93976013,3335.5,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755842153,0.93976013,3335.4,3333.8,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755843262,0.93976013,3335.3,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755843560,1.80892345,3335.6,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755843761,0.93970322,3335.5,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755843951,0.93970322,3335.4,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755844150,0.93970322,3335.3,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755844359,3.28536449,3335.9,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755844560,0.93971005,3335.8,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755844761,0.93971005,3335.7,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755844960,0.93971005,3335.6,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755845163,0.93972262,3335.5,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755845350,0.93972262,3335.4,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755845554,0.93972262,3335.3,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755845754,3.41928794,3335.9,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846054,0.9396929,3335.8,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846252,3.41928794,3335.9,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846253,0.9396929,3335.7,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846453,0.9396929,3335.6,3334.1,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846664,0.9396929,3335.5,3334.2,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755846853,0.9396929,3335.4,3334.2,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755847054,1.675,3335.8,3334.2,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755847258,0.93974768,3335.7,3334.2,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755847456,0.93974768,3335.6,3334.4,0.95965121]
["bitfinex-derivatives","ETHF0:USTF0",1768755847661,1.67714505,3336.1,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755847861,0.9398439,3336.0,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755848166,0.9398439,3335.9,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755848356,0.9398439,3335.8,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755848557,0.9398439,3335.7,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755848757,0.9398439,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755848958,0.13392345,3335.9,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755849258,0.93984902,3335.8,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755849457,0.13392345,3335.9,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755849458,0.93984902,3335.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755849657,0.93984902,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755849857,0.13392345,3335.8,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755850061,0.93985954,3335.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755850266,0.93985954,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755850457,0.13392345,3335.8,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755850662,0.93987467,3335.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768755850864,0.93987467,3335.6,3334.3,0.28209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755851164,0.00214505,3336.1,3334.3,0.28209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755851360,2.61488761,3336.0,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755851560,0.93988761,3335.9,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755852964,0.93988761,3335.8,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755853161,0.93988761,3335.7,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755853359,0.93988761,3335.6,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755853559,0.00214505,3336.1,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755853764,0.93991267,3336.0,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755853958,0.93991267,3335.9,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755854165,0.93991267,3335.8,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755854469,0.93991267,3335.7,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755854670,0.93991267,3335.6,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755854967,0.00214505,3336.1,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755855167,0.93992182,3336.0,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755855369,0.93992182,3335.9,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755855570,0.93992182,3335.8,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755855772,0.93992182,3335.7,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755855971,0.93992182,3335.6,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755856171,0.00214505,3336.1,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755856374,0.9394814,3336.0,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755856670,0.9394814,3335.9,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755856870,0.9394814,3335.8,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755857076,0.9394814,3335.7,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755857273,0.9394814,3335.6,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755857475,0.00214505,3336.1,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755857677,0.93949053,3336.0,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755857973,0.93949053,3335.9,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755858176,0.93949053,3335.8,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755858475,0.93949053,3335.7,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755858668,0.93949053,3335.6,3334.4,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755858865,0.00214505,3336.1,3334.5,0.95965121]
["bitfinex-derivatives","ETHF0:USTF0",1768755859068,0.93936902,3336.0,3334.5,1.09174259]
["bitfinex-derivatives","ETHF0:USTF0",1768755859272,0.93936902,3335.9,3334.5,1.09174259]
["bitfinex-derivatives","ETHF0:USTF0",1768755859472,0.93936902,3335.8,3334.5,1.09174259]
["bitfinex-derivatives","ETHF0:USTF0",1768755859672,0.93936902,3335.7,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755859874,0.93936902,3335.6,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755860073,0.00214505,3336.1,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755860274,0.93935345,3336.0,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755860572,0.93935345,3335.9,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755860872,0.93935345,3335.8,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755861178,0.93935345,3335.7,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755861369,0.93935345,3335.6,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755861667,0.00214505,3336.1,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755861867,0.93916666,3336.0,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755862070,0.93916666,3335.9,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755862272,0.93916666,3335.8,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755862465,0.93916666,3335.7,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755862666,0.93916666,3335.6,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755862863,0.00214505,3336.1,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755863068,0.9390456,3336.0,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755863268,0.9390456,3335.9,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755863474,0.9390456,3335.8,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755863679,0.9390456,3335.7,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755863879,0.9390456,3335.6,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755864080,0.00214505,3336.1,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755864272,0.93905756,3336.0,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755864471,0.93905756,3335.9,3334.5,0.13209138]
["bitfinex-derivatives","ETHF0:USTF0",1768755864672,0.93905756,3335.8,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755864876,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755864877,0.93905756,3335.7,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755865072,0.93905756,3335.6,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755865272,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755865482,0.9390696,3336.0,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755865679,0.9390696,3335.9,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755865881,0.9390696,3335.8,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755866085,0.9390696,3335.7,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755866288,0.9390696,3335.6,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755866582,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755866879,0.93911002,3336.0,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755867081,0.93911002,3335.9,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755867280,0.93911002,3335.8,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755867478,0.93911002,3335.7,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755867678,0.93911002,3335.6,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755867879,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755868181,0.93917245,3336.0,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755868381,0.93917245,3335.9,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755868570,0.93917245,3335.8,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755868770,0.93917245,3335.7,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755868985,0.93917245,3335.6,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755869284,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755869485,0.93932936,3336.0,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755869679,0.93932936,3335.9,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755869880,0.93932936,3335.8,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755870079,0.93932936,3335.7,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755870279,0.93932936,3335.6,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755870482,0.00214505,3336.1,3334.6,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755870785,0.93954313,3336.0,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755870976,0.93954313,3335.9,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755871175,0.00214505,3336.1,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755871376,0.93960974,3336.0,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755871578,0.93960974,3335.9,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755871778,0.00214505,3336.1,3334.8,1.10039462]
["bitfinex-derivatives","ETHF0:USTF0",1768755872087,0.93961296,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755872285,0.93961296,3335.9,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755872485,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755872688,0.93957997,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755872884,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755873087,0.93958477,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755873288,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755873484,0.93958269,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755873686,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755873983,0.93958268,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755874290,0.93958268,3335.9,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755874586,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755874894,0.93997747,3336.0,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755875191,0.93997919,3335.9,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755875388,0.00214505,3336.1,3334.9,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755875584,0.93998151,3336.0,3334.9,0.29072341]
["bitfinex-derivatives","ETHF0:USTF0",1768755875880,0.00214505,3336.1,3334.9,0.29072341]
["bitfinex-derivatives","ETHF0:USTF0",1768755876088,0.00214505,3336.1,3335.0,0.14074341]
["bitfinex-derivatives","ETHF0:USTF0",1768755876680,0.00214505,3336.1,3335.1,0.13464053]
["bitfinex-derivatives","ETHF0:USTF0",1768755876890,0.00214505,3336.1,3335.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755883994,0.00214505,3336.1,3335.1,0.13464053]
["bitfinex-derivatives","ETHF0:USTF0",1768755884193,0.00214505,3336.1,3335.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755892889,1.61036449,3337.3,3336.0,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755893097,0.93820775,3337.2,3336.2,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755893293,0.93820775,3337.1,3336.2,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755893498,0.93820775,3337.0,3336.2,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755893692,2.56951147,3337.5,3336.2,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755893995,0.93804564,3337.4,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755894294,0.93804564,3337.3,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755894494,0.93804564,3337.2,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755894696,0.93804564,3337.1,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755894994,0.93804564,3337.0,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895188,2.57336074,3337.5,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895389,0.93787113,3337.4,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895594,2.57336074,3337.5,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895595,0.93787113,3337.3,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895795,0.93787113,3337.2,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755895997,0.93787113,3337.1,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755896195,0.93787113,3337.0,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755896499,2.57336074,3337.5,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755896796,0.93784228,3337.4,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755896998,0.93784228,3337.3,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755897296,0.93784228,3337.2,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755897597,0.93784228,3337.1,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755897791,0.96299625,3337.5,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755897992,0.93784127,3337.4,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755898193,0.93784127,3337.3,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755898387,0.93784127,3337.2,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755898593,0.93784127,3337.1,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755898784,0.00384927,3337.5,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755898984,0.9378398,3337.4,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755899198,0.9378398,3337.3,3336.2,0.96187925]
["bitfinex-derivatives","ETHF0:USTF0",1768755899398,0.9378398,3337.2,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755899599,0.9378398,3337.1,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755899797,0.9378398,3337.0,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755899995,0.96299625,3337.5,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755900296,0.93789028,3337.4,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755900598,0.93789028,3337.3,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755900790,0.93789028,3337.2,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755900991,0.93789028,3337.1,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755901299,0.93789028,3337.0,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755901598,0.96299625,3337.5,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755901798,0.93804906,3337.4,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755902000,0.93804906,3337.3,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755902199,0.93804906,3337.2,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755902503,0.93804906,3337.1,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755902797,0.93804906,3337.0,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755902998,0.96299625,3337.5,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768755903295,0.93804754,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755903489,0.93804754,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755903691,0.93804754,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755903891,0.93804754,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755904091,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755904287,0.93803129,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755904493,0.93803129,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755904693,0.93803129,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755904888,0.93803129,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755905099,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755905298,0.93806833,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755905601,0.93806833,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755905795,0.93806833,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755905987,0.93806833,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755906194,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755906397,0.93804815,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755906595,0.93804815,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755906797,0.93804815,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755907090,0.93804815,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755907294,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755907595,0.93799455,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755907794,0.93799455,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755907995,0.93799455,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755908294,0.93799455,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755908495,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755908697,0.93795906,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755908898,0.93795906,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755909100,0.93795906,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755909299,0.93795906,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755909593,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755909798,0.937917,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755910095,0.937917,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755910293,0.937917,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755910501,0.937917,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755910701,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755910904,0.93791145,3337.4,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755911103,0.93791145,3337.3,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755911304,0.93791145,3337.2,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755911610,0.93791145,3337.1,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755911904,0.00384927,3337.5,3336.5,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755912107,0.93792626,3337.4,3336.9,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755912309,1.61036449,3338.0,3337.1,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755912609,1.61036449,3338.3,3337.3,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755912910,1.675,3338.2,3337.3,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755913104,1.675,3338.2,3337.1,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755913412,0.64817743,3338.5,3337.7,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755913709,0.64817743,3338.5,3337.2,0.14009583]
["bitfinex-derivatives","ETHF0:USTF0",1768755913899,0.64817743,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755914305,0.65068803,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755915907,0.65068803,3338.5,3337.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755918311,0.65068803,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755919209,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755919413,0.0025106,3338.5,3337.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755924214,0.92680594,3338.4,3337.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755924419,0.0025106,3338.5,3337.6,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755924719,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755924720,0.92680631,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755925017,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755925219,0.92675928,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755925520,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755925722,0.92675965,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755926020,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755926213,0.92674878,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755926412,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755926613,0.92675057,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755926927,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755927114,0.92675063,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755927317,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755927524,0.92677565,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755927820,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755928023,0.92677493,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755928323,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755928516,0.9267934,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755928717,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755928917,0.92679338,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755929117,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755929423,0.92684447,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755929624,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755929824,0.92684451,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755930020,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755930222,0.92685652,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755930424,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755930724,0.9268563,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755930925,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755931226,0.92685608,3338.4,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755931413,0.0025106,3338.5,3337.4,0.95914698]
["bitfinex-derivatives","ETHF0:USTF0",1768755931618,0.92695075,3338.4,3337.3,1.09402053]
["bitfinex-derivatives","ETHF0:USTF0",1768755931818,0.0025106,3338.5,3337.3,1.09402053]
["bitfinex-derivatives","ETHF0:USTF0",1768755932022,0.92694786,3338.4,3337.3,1.09402053]
["bitfinex-derivatives","ETHF0:USTF0",1768755932218,0.0025106,3338.5,3337.3,0.13487355]
["bitfinex-derivatives","ETHF0:USTF0",1768755932421,0.0025106,3338.5,3337.3,1.09402053]
["bitfinex-derivatives","ETHF0:USTF0",1768755938833,0.0025106,3338.5,3337.3,0.13487355]
["bitfinex-derivatives","ETHF0:USTF0",1768755939135,0.92892367,3338.4,3337.3,0.13487355]
["bitfinex-derivatives","ETHF0:USTF0",1768755939333,0.0025106,3338.5,3337.3,0.13487355]
["bitfinex-derivatives","ETHF0:USTF0",1768755939632,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755940227,0.92947571,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755940429,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755940631,0.92947368,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755940832,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755941033,0.92947388,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755941235,0.92947388,3338.3,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755941530,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755941730,0.93024788,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755941931,0.93024788,3338.3,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755942131,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755942338,0.93112803,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755942541,0.93112803,3338.3,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755942739,0.0025106,3338.5,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755942937,0.93112803,3338.4,3337.4,0.12962743]
["bitfinex-derivatives","ETHF0:USTF0",1768755943243,1.61036449,3338.8,3337.7,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755943539,1.61036449,3339.1,3337.7,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755944249,1.61298595,3339.1,3337.7,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755944846,0.00262146,3339.1,3337.7,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755948541,0.13838903,3339.1,3337.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768755952043,0.13838903,3339.1,3337.6,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755954449,0.00262146,3339.1,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755955148,0.9317653,3339.0,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755955354,0.9317653,3338.9,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755955552,0.9317653,3338.8,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755955744,0.9317653,3338.7,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755955940,0.00262146,3339.1,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755956146,0.93176551,3339.0,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755956346,0.93176551,3338.9,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755956546,0.93176551,3338.8,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755956748,0.93176551,3338.7,3337.6,1.08994841]
["bitfinex-derivatives","ETHF0:USTF0",1768755956947,0.00262146,3339.1,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755957146,0.93172947,3339.0,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755957347,0.93172947,3338.9,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755957553,0.93172947,3338.8,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755957854,0.00262146,3339.1,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755958050,0.93167056,3339.0,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755958355,0.93167056,3338.9,3337.7,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755958557,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755958763,0.93159745,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755959052,0.93159745,3338.9,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755959252,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755959458,0.9315449,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755959647,0.9315449,3338.9,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755959853,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960049,0.9315449,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960249,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960250,0.9315449,3338.9,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960544,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960759,0.93155166,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755960949,0.93155166,3338.9,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755961149,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755961349,0.93156044,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755961549,0.93156044,3338.9,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755961750,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755961952,0.9315037,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755962250,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755962450,0.93141362,3339.0,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755962649,0.00262146,3339.1,3337.7,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755965263,0.00262146,3339.1,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755965559,0.13508771,3339.1,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755968762,0.00262146,3339.1,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755969562,0.00262146,3339.1,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755970263,0.00262146,3339.1,3337.8,0.28163879]
["bitfinex-derivatives","ETHF0:USTF0",1768755971567,0.00262146,3339.1,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755971762,0.13246625,3338.9,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755971960,0.13246625,3338.9,3337.3,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755972865,0.13246625,3338.9,3337.3,0.28165879]
["bitfinex-derivatives","ETHF0:USTF0",1768755975069,0.13246625,3338.9,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768755975870,0.13246625,3338.9,3337.4,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755977964,0.00262146,3339.1,3337.5,0.13178879]
["bitfinex-derivatives","ETHF0:USTF0",1768755978160,0.93469836,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755978361,0.00262146,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755978566,0.93471414,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755978763,0.00262146,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755978962,0.93471433,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755979263,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755979466,0.93475631,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755979762,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755979957,0.93475631,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755980156,0.93479736,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755980375,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755980678,0.93481376,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755980863,0.93481376,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755981061,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755981272,0.93486234,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755981473,0.93486234,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755981767,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755981971,0.93487886,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755982166,0.93487886,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755982476,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755982768,0.9349547,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755982969,0.9349547,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755983268,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755983460,0.93504241,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755983660,0.93504241,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755983873,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755984065,0.93504261,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755984269,0.93504261,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755984458,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755984661,0.93514764,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755984961,0.93514764,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755985160,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755985361,0.93525995,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755985656,0.93525995,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755985861,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755986061,0.93527249,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755986368,0.93527249,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755986565,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755986764,0.93544076,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755986965,0.93544076,3338.9,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755987174,0.13508771,3339.1,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755987364,0.93552202,3339.0,3337.5,0.28164879]
["bitfinex-derivatives","ETHF0:USTF0",1768755987559,0.93552202,3338.9,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755987864,0.13508771,3339.1,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755988065,0.93551794,3339.0,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755988265,0.93551794,3338.9,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755988471,0.13508771,3339.1,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755988674,0.93556729,3339.0,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755988873,0.93556729,3338.9,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755989072,0.13508771,3339.1,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755989274,0.93562247,3339.0,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768755989477,0.93562247,3338.9,3337.8,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755989670,0.13508771,3339.1,3337.8,0.95815962]
["bitfinex-derivatives","ETHF0:USTF0",1768755989871,0.93562501,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755990068,0.93562501,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755990364,0.13508771,3339.1,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755990563,0.93562606,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755990777,0.93562606,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755991071,0.13508771,3339.1,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755991374,0.93562598,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755991576,0.93562598,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755991774,0.13508771,3339.1,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755991974,0.93569267,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755992176,0.93569267,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755992369,0.13508771,3339.1,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755992570,0.93568268,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755992777,0.93568268,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755993073,0.13508771,3339.1,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755993272,0.93568267,3339.0,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755993474,0.93568267,3338.9,3337.8,1.10800962]
["bitfinex-derivatives","ETHF0:USTF0",1768755993778,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755993979,0.93565894,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755994277,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755994467,0.93563463,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755994663,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755994863,0.93561425,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755995067,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755995275,0.93561427,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755995478,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755995784,0.93557793,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755996075,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755996271,0.93557813,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755996477,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755996678,0.93554735,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755996880,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755997079,0.93554733,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755997275,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755997481,0.93553925,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755997681,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755997871,0.93553927,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755998072,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755998366,0.93553927,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755998566,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755998782,0.93552619,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755998981,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755999277,0.93552638,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755999479,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755999682,0.93551531,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768755999878,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756000180,0.93551531,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756000381,0.00262146,3339.1,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756000679,0.93551359,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756000881,0.00262146,3339.1,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756001080,0.93551358,3339.0,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756001273,0.00262146,3339.1,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756001473,0.93551494,3339.0,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756001673,0.13222495,3339.1,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756001879,0.93551532,3339.0,3338.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756002082,0.13222495,3339.1,3338.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756002274,0.93551583,3339.0,3338.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756002572,0.12960349,3339.0,3338.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756002884,0.935528,3338.9,3338.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756003084,0.12960349,3339.0,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756003277,1.06513147,3338.9,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756003470,0.12960349,3338.9,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768756016603,0.12960349,3338.9,3337.8,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756018395,0.12960349,3338.9,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756018597,0.12960349,3338.9,3337.8,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756018900,0.12960349,3338.9,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756019102,0.12960349,3338.9,3337.7,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756022411,0.12960349,3338.9,3337.9,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756024111,0.12960349,3338.9,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768756024311,0.13937115,3338.7,3337.5,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756024513,0.93668852,3338.6,3337.5,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756025609,0.13937115,3338.5,3337.5,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756025916,0.13937115,3338.4,3337.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756026114,0.95762528,3338.5,3337.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756026307,0.93643519,3338.4,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756026508,0.93643519,3338.3,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756026708,0.95762528,3338.5,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756026909,0.93587898,3338.4,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756027113,0.93587898,3338.3,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756027414,0.95762528,3338.5,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756027615,0.93545677,3338.4,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756027814,0.93545677,3338.3,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756028017,0.95762528,3338.5,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756028214,1.07482828,3338.4,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756028414,0.93545713,3338.3,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756028614,0.13937115,3338.4,3337.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756028916,0.13937115,3337.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756029107,0.13937115,3337.9,3336.3,0.13859289]
["bitfinex-derivatives","ETHF0:USTF0",1768756029309,0.95762528,3337.8,3336.4,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756029712,0.13937115,3337.7,3336.4,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756029912,0.13937115,3337.5,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768756030208,0.13937115,3337.3,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768756031510,0.13937115,3337.3,3336.2,0.96035755]
["bitfinex-derivatives","ETHF0:USTF0",1768756032111,0.13937115,3337.3,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768756032311,1.09699643,3337.3,3336.2,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1768756033221,0.13937115,3337.0,3335.7,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756033811,0.13937115,3337.0,3335.9,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756034222,0.13937115,3337.0,3336.1,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756034423,0.13937115,3337.6,3336.5,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756034623,0.13937115,3337.6,3336.7,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756035726,0.13937115,3337.6,3336.5,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756037523,0.13937115,3337.6,3336.4,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756037717,0.13937115,3337.6,3336.2,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756037918,0.95762528,3337.5,3336.2,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756038327,1.09699643,3337.6,3336.2,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756041724,1.09699643,3337.6,3336.1,0.13859289]
["bitfinex-derivatives","ETHF0:USTF0",1768756042025,0.13937115,3337.0,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756042228,0.13937115,3337.5,3336.4,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756044428,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756049318,0.93446917,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756049522,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756049725,0.93446965,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756049928,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756050133,0.93446965,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756050431,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756050634,0.93452366,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756050834,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756051036,0.93452347,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756051239,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756051438,0.93492407,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756051639,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756051936,0.93492504,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756052133,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756052437,0.93541333,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756052630,0.93541333,3337.3,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756052832,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756053030,0.93541219,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756053232,0.93541219,3337.3,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756053433,0.93541219,3337.2,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756053634,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756053834,0.93599683,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756054137,0.93599683,3337.3,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756054329,0.93599683,3337.2,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756054638,0.13937115,3337.5,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756054832,0.93675081,3337.4,3336.3,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756055032,0.93675081,3337.3,3336.2,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756055234,0.93675081,3337.2,3336.0,0.14084553]
["bitfinex-derivatives","ETHF0:USTF0",1768756055540,0.93675081,3337.2,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756055541,0.93675081,3337.1,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756055840,1.09556173,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756056032,0.9373948,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756056340,0.9373948,3337.2,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756056633,0.9373948,3337.1,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756056823,0.9373948,3337.0,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756057026,1.09556173,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756057226,0.93790819,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756057424,0.93790819,3337.2,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756057635,0.93790819,3337.1,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756057836,0.93790819,3337.0,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756058138,1.09556173,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756058335,3.64535452,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756058535,0.9394283,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756060840,2.70592622,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756061036,0.94024831,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756061338,2.5506128,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756061732,0.94024831,3337.3,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756061933,0.94024831,3337.2,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756062134,2.70592622,3337.4,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756062135,0.94024831,3337.1,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756062446,0.94024831,3337.0,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756062739,0.94024831,3336.9,3336.0,0.95762528]
["bitfinex-derivatives","ETHF0:USTF0",1768756062941,0.94024831,3336.8,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756063143,1.61036449,3337.3,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756065647,1.74342983,3337.3,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756065961,0.13306534,3337.2,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756075048,0.93819163,3337.1,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756075350,0.93819163,3337.0,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756075535,0.93819163,3336.9,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756075734,0.93819163,3336.8,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756075950,0.13306534,3337.2,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756078753,0.13546344,3338.0,3336.3,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756078954,0.13546344,3338.0,3336.2,0.14704209]
["bitfinex-derivatives","ETHF0:USTF0",1768756079455,0.13546344,3337.6,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756081750,0.13546344,3337.6,3336.2,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756081944,0.13546344,3338.0,3336.6,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756083052,0.13546344,3338.0,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756083361,0.13546344,3338.2,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756088071,0.93376823,3338.1,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756088273,0.93376823,3338.0,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756088466,0.93376823,3337.9,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756088664,0.93376823,3337.8,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756088866,0.93376823,3337.7,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756089068,0.93376823,3337.6,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756089369,0.93376823,3337.5,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756089564,0.93376823,3337.4,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756089764,2.2919385,3338.2,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756089971,0.93363832,3338.1,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756090171,0.93363832,3338.0,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756090469,0.93363832,3337.9,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756090669,0.93363832,3337.8,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756090868,0.93363832,3337.7,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756091075,0.93363832,3337.6,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756091276,0.93363832,3337.5,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756091475,0.13546344,3338.2,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756091676,0.93354149,3338.1,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756091972,0.93354149,3338.0,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756092174,0.93354149,3337.9,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756092471,0.93354149,3337.8,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756092672,0.93354149,3337.7,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756092873,0.93354149,3337.6,3336.6,1.10592519]
["bitfinex-derivatives","ETHF0:USTF0",1768756093075,0.13546344,3338.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756093269,0.13546344,3338.0,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756093463,0.13546344,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756093779,0.13546344,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756093977,0.93339947,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756094178,0.93339947,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756094379,0.93339947,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756094579,0.13546344,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756094783,0.93334435,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756094979,0.93334435,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756095277,0.93334435,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756095475,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756095675,0.93336573,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756095871,0.93336573,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756096070,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756096276,0.93108769,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756096473,0.93108769,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756096673,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756096874,0.9310935,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756097074,0.9310935,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756097276,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756097476,0.9311322,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756097677,0.9311322,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756097878,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756098180,0.93113218,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756098380,0.93113218,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756098681,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756098883,0.93117415,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756099083,0.93117415,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756099274,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756099476,0.93122267,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756099782,0.93122267,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756100086,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756100284,0.93125026,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756100484,0.93125026,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756100785,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756100982,0.93127192,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756101183,0.93127192,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756101488,0.13546344,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756101785,1.06679641,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756101980,0.93133297,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756102179,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756102376,0.93139941,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756102580,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756102780,0.93139905,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756102985,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756103181,0.9313973,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756103387,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756103588,0.93147328,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756103790,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756104093,0.9314735,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756104283,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756104484,0.93156019,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756104687,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756104885,0.93156012,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756105187,0.93165969,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756105381,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756105582,0.93165972,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756105787,0.93165972,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756106089,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756106384,0.9317738,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756106590,0.9317738,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756106792,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756107093,0.93177375,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756107282,0.93177375,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756107482,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756107685,0.93190955,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756107982,0.93190955,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756108282,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756108588,0.93207845,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756108782,0.93207845,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756108979,0.13546344,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756109184,0.93208637,3337.3,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756109390,0.93208637,3337.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756109584,1.61546659,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756109779,3.29046659,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756109980,0.93208264,3337.7,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756111698,1.06897895,3337.7,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756111890,0.93208264,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756112494,1.06897895,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756112695,0.93208264,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756117306,0.93208264,3337.5,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756117492,2.3007314,3338.1,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756117493,0.93208264,3337.4,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756117686,0.93208264,3337.3,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756117890,1.61546659,3337.9,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756121295,0.14425634,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756121601,1.07626822,3337.7,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756121901,0.93201188,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756122798,0.14425634,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756123002,0.93201188,3337.4,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756124191,0.93201188,3337.4,3336.4,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756124391,0.93201188,3337.3,3336.4,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756124591,0.93201188,3337.2,3336.4,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756124793,1.75972293,3337.9,3336.4,0.9588831]
["bitfinex-derivatives","ETHF0:USTF0",1768756125097,0.93233436,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756125400,0.93233436,3337.7,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756125600,0.93233436,3337.6,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756125802,0.93233436,3337.5,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756126001,0.93233436,3337.4,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756126209,1.61546659,3338.0,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756127001,1.61546659,3338.0,3336.4,0.14711887]
["bitfinex-derivatives","ETHF0:USTF0",1768756127202,1.61546659,3338.0,3337.0,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756130604,1.61546659,3338.0,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756130796,2.54696582,3337.9,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756130992,0.93149923,3337.8,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756131197,0.93149923,3337.7,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756131398,0.93149923,3337.6,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756131698,0.93149923,3337.5,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756131897,0.93149923,3337.4,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756132203,0.93149923,3337.3,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756132399,0.14715767,3337.8,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756132597,0.93140354,3337.7,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756132803,0.93140354,3337.6,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756133006,0.93140354,3337.5,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756133198,0.93140354,3337.4,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756133399,0.93140354,3337.3,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756133601,0.14715767,3337.8,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756133799,0.93140652,3337.7,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756134098,0.93140652,3337.6,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756134399,0.93140652,3337.5,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756134592,0.93140652,3337.4,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756134895,0.93140652,3337.3,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756135095,1.61546659,3337.9,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756135710,1.61546659,3337.9,3336.4,0.14870294]
["bitfinex-derivatives","ETHF0:USTF0",1768756135911,1.61546659,3337.9,3336.7,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756141108,1.76262426,3337.9,3336.4,0.14870294]
["bitfinex-derivatives","ETHF0:USTF0",1768756141323,0.14715767,3337.7,3336.5,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756141504,0.93141492,3337.6,3336.5,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756144514,0.93141492,3337.6,3336.3,0.29861294]
["bitfinex-derivatives","ETHF0:USTF0",1768756144717,0.93141492,3337.5,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756144917,0.93141492,3337.4,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756145102,0.93141492,3337.3,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756145307,1.61546659,3337.8,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756148523,0.93155327,3337.7,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756148829,0.93155327,3337.6,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756149019,0.93155327,3337.5,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756149222,0.93155327,3337.4,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756149523,1.61546659,3338.0,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756149729,2.54710375,3338.0,3336.9,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756151628,2.54710375,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756152623,4.22310375,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756152824,0.93163716,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756153030,0.93163716,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756153326,0.93163716,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756153523,0.93163716,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756153723,0.93163716,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756153929,0.93163716,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756154127,3.29146659,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756154431,0.93155293,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756154630,0.93155293,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756154830,0.93155293,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756155035,0.93155293,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756155225,0.93155293,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756155425,0.93155293,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756155725,3.43862426,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756156023,0.93154035,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756156220,0.93154035,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756156426,0.93154035,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756156736,0.93154035,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756156928,0.93154035,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756157228,0.93154035,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756157429,3.43862426,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756157621,0.93114445,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756157825,0.93114445,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756158034,0.93114445,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756158225,0.93114445,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756158424,0.93114445,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756158624,0.93114445,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756158825,3.43862426,3338.0,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756159029,0.93112792,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756159334,0.93112792,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756159633,0.93112792,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756159835,0.93112792,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756160035,0.93112792,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756160226,0.93112792,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756160426,0.14715767,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756160623,0.93109661,3337.8,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756160826,0.93109661,3337.7,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756161028,0.93109661,3337.6,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756161235,0.93109661,3337.5,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756161435,0.93109661,3337.4,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756161637,0.14715767,3337.9,3336.8,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756161936,0.14715767,3337.7,3336.5,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756162230,1.07582001,3337.6,3336.0,0.14870294]
["bitfinex-derivatives","ETHF0:USTF0",1768756162427,0.1447267,3337.4,3336.1,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756162633,0.93109331,3337.3,3336.1,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756162935,0.93109331,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756163137,0.93109331,3337.1,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756163432,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756163635,0.93088608,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756163824,0.93088608,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756164027,0.93088608,3337.1,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756164229,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756164536,0.93079471,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756164733,0.93079471,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756164933,0.93079471,3337.1,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756165133,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756165335,0.93078631,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756165527,0.93078631,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756165727,0.93078631,3337.1,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756165927,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756166127,0.93071486,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756166329,0.93071486,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756166628,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756166830,0.93064518,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756167032,0.93064518,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756167330,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756167528,0.93061731,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756167729,0.93061731,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756167937,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756168138,0.93061465,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756168435,0.93061465,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756168637,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756168837,0.93055802,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756169037,0.93055802,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756169338,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756169534,0.9305089,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756169836,0.9305089,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756170038,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756170337,0.93050888,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756170534,0.93050888,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756170734,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756170936,0.93048584,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756171133,0.93048584,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756171336,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756171533,0.93045243,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756171736,0.93045243,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756171934,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756172136,0.93045247,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756172336,0.93045247,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756172528,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756172725,0.93050661,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756172930,0.93050661,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756173127,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756173336,0.93051007,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756173634,0.93051007,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756173835,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756174037,0.93052523,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756174241,0.93052523,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756174429,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756174630,0.9305628,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756174827,0.9305628,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756175032,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756175331,0.93056387,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756175527,0.93056387,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756175727,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756175937,0.93053841,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756176137,0.93053841,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756176337,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756176530,0.93051051,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756176732,0.93051051,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756176932,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756177133,0.93051055,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756177339,0.93051055,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756177538,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756177737,0.93049455,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756177940,0.93049455,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756178141,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756178337,0.9304945,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756178537,0.9304945,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756178737,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756178940,0.93047225,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756179135,0.93047225,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756179336,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756179533,0.93048041,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756179742,0.93048041,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756179936,0.1447267,3337.4,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756180234,0.9304804,3337.3,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756180438,0.9304804,3337.2,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756180748,0.1447267,3337.4,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756180939,0.93049426,3337.3,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756181140,0.93049426,3337.2,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756181349,0.1447267,3337.4,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756181646,0.93051952,3337.3,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756181846,0.93051952,3337.2,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756182048,0.1447267,3337.4,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756182250,0.93062814,3337.3,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756182460,0.93062814,3337.2,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756182747,0.1447267,3337.4,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756182940,0.93065123,3337.3,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756183140,0.93065123,3337.2,3336.2,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756183341,0.1447267,3337.4,3335.9,0.30110672]
["bitfinex-derivatives","ETHF0:USTF0",1768756183547,0.93068598,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756183746,0.93068598,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756183947,0.1447267,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756184148,0.93076548,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756184350,0.93076548,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756184649,0.95846256,3337.6,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756184850,0.93080998,3337.5,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756185051,0.93080998,3337.4,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756185246,0.93080998,3337.3,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756185445,0.93080998,3337.2,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756185647,0.95846256,3337.6,3336.3,0.95846256]
["bitfinex-derivatives","ETHF0:USTF0",1768756185847,0.93086302,3337.5,3336.3,1.10698509]
["bitfinex-derivatives","ETHF0:USTF0",1768756186047,0.93086302,3337.4,3336.3,1.10698509]
["bitfinex-derivatives","ETHF0:USTF0",1768756186241,0.93086302,3337.3,3336.3,1.10698509]
["bitfinex-derivatives","ETHF0:USTF0",1768756186443,0.93086302,3337.2,3336.3,1.10698509]
["bitfinex-derivatives","ETHF0:USTF0",1768756186648,1.61546659,3337.7,3336.3,1.10698509]
["bitfinex-derivatives","ETHF0:USTF0",1768756186848,2.54583843,3337.7,3336.3,0.14852253]
["bitfinex-derivatives","ETHF0:USTF0",1768756188753,2.54583843,3337.7,3336.0,1.10863877]
["bitfinex-derivatives","ETHF0:USTF0",1768756188961,0.14916715,3337.6,3336.0,1.10863877]
["bitfinex-derivatives","ETHF0:USTF0",1768756189259,0.93037184,3337.5,3336.0,1.10863877]
["bitfinex-derivatives","ETHF0:USTF0",1768756190062,0.93037184,3337.5,3336.0,1.2571613]
["bitfinex-derivatives","ETHF0:USTF0",1768756191361,0.14916715,3337.6,3336.0,1.2571613]
["bitfinex-derivatives","ETHF0:USTF0",1768756191362,2.69500558,3337.6,3336.0,1.2571613]
["bitfinex-derivatives","ETHF0:USTF0",1768756191560,0.93037184,3337.5,3336.0,1.2571613]
["bitfinex-derivatives","ETHF0:USTF0",1768756191765,0.93037184,3337.5,3336.0,0.29845253]
["bitfinex-derivatives","ETHF0:USTF0",1768756192760,1.07128205,3337.5,3336.0,0.29845253]
["bitfinex-derivatives","ETHF0:USTF0",1768756192965,0.14091021,3337.4,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756193267,0.93037184,3337.3,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756196267,1.07128205,3337.3,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756196468,0.93037184,3337.2,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756199172,1.07128205,3337.2,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756199364,0.93037184,3337.1,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756199561,1.07128205,3337.1,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756199762,1.07128205,3337.0,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756199962,0.93037184,3336.9,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756206177,0.14091021,3336.8,3335.9,0.00265419]
["bitfinex-derivatives","ETHF0:USTF0",1768756206481,0.93037184,3336.7,3335.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768756207275,0.93282289,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756207476,0.93037184,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756207773,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756207968,0.93054356,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756208176,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756208381,0.9305477,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756208678,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756208878,0.93040551,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209080,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209081,0.93036157,3336.5,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209375,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209576,0.93017231,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209780,0.93017231,3336.5,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756209974,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756210280,0.93017243,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756210481,0.93017243,3336.5,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756210681,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756210892,0.9300559,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756211180,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756211181,0.9300559,3336.5,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756211480,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756211682,0.92992828,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756211979,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756212181,0.92992707,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756212476,0.00245105,3336.7,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756212682,0.92983045,3336.6,3335.5,0.1532137]
["bitfinex-derivatives","ETHF0:USTF0",1768756212881,0.14091021,3337.3,3335.8,0.95870877]
["bitfinex-derivatives","ETHF0:USTF0",1768756213479,0.14091021,3337.3,3335.8,1.1017988]
["bitfinex-derivatives","ETHF0:USTF0",1768756213979,0.14324907,3337.3,3335.8,1.1017988]
["bitfinex-derivatives","ETHF0:USTF0",1768756214174,0.00233886,3337.3,3336.2,1.1017988]
["bitfinex-derivatives","ETHF0:USTF0",1768756214377,0.14091021,3337.7,3336.3,0.14309003]
["bitfinex-derivatives","ETHF0:USTF0",1768756215487,0.1434768,3337.7,3336.3,0.14309003]
["bitfinex-derivatives","ETHF0:USTF0",1768756220495,0.00256659,3337.7,3336.3,0.14309003]
["bitfinex-derivatives","ETHF0:USTF0",1768756223288,0.00256659,3337.7,3336.5,0.95870877]
["bitfinex-derivatives","ETHF0:USTF0",1768756223494,0.00256659,3337.7,3336.5,1.1059543]
["bitfinex-derivatives","ETHF0:USTF0",1768756223884,0.00256659,3337.7,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756224792,0.92089477,3337.6,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756224993,0.92089477,3337.5,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756225184,0.00256659,3337.7,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756225385,0.92089476,3337.6,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756225585,0.92089476,3337.5,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756225785,0.00256659,3337.7,3336.5,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756225990,0.92082601,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756226292,0.92082601,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756226492,0.00256659,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756226693,0.92077258,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756226893,0.92077258,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756227087,0.00256659,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756227287,0.92077262,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756227488,0.92077262,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756227686,0.00256659,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756227882,0.92071757,3337.6,3336.2,0.29716553]
["bitfinex-derivatives","ETHF0:USTF0",1768756228094,0.92071757,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756228286,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756228483,0.92066424,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756228683,0.92066424,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756228898,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756229196,0.92066419,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756229396,0.92066419,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756229597,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756229797,0.92061779,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756230093,0.92061779,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756230296,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756230594,0.92062366,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756230793,0.92062366,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756230993,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756231298,0.92062371,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756231599,0.92062371,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756231791,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756231993,0.92059696,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756232291,0.92059696,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756232492,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756232694,0.92057559,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756232895,0.92057559,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756233098,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756233299,0.92057559,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756233496,0.92057559,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756233701,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756233897,0.92056107,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756234093,0.92056107,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756234289,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756234497,0.92055217,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756234697,0.92055217,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756234895,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756235098,0.92055217,3337.6,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756235296,0.92055217,3337.5,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756235498,0.00256659,3337.7,3336.3,0.14724553]
["bitfinex-derivatives","ETHF0:USTF0",1768756235794,0.92054906,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756235993,0.92054906,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756236193,0.14403945,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756236496,0.92057413,3337.6,3336.2,0.29752469]
["bitfinex-derivatives","ETHF0:USTF0",1768756236692,0.92057413,3337.5,3336.2,0.29752469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237001,0.14403945,3337.7,3336.2,0.29752469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237002,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237203,0.92061134,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237402,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237598,0.92068677,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756237801,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756238000,0.92068696,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756238200,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756238508,0.92078162,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756238804,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239000,0.92079069,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239205,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239405,0.92100779,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239601,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239791,0.92100776,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756239991,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756240196,0.92100778,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756240402,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756240600,0.92128411,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756240802,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756241001,0.92128431,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756241308,0.92164228,3337.5,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756241602,0.00256659,3337.7,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756241805,0.92164983,3337.6,3336.5,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756241996,0.92164983,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756242196,0.15406353,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756242505,0.92217657,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756242802,0.92217657,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756242997,0.15406353,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756243197,0.92217648,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756243397,0.92217648,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756243599,0.92217648,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756243798,0.15406353,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756244002,0.92265447,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756244200,0.92265447,3337.5,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756244402,0.92265447,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756244605,0.15406353,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768756244802,0.92273235,3337.6,3336.2,0.29752469]
["bitfinex-derivatives","ETHF0:USTF0",1768756245004,0.92273235,3337.5,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756245205,0.92273235,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756245403,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756245608,0.9227295,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756245803,0.9227295,3337.5,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756246004,0.9227295,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756246216,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756246411,0.92436284,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756246613,0.92436284,3337.5,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756246910,0.92436284,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756247102,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756247307,0.92436322,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756247608,0.92436322,3337.5,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756247807,0.92436322,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756248002,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756248203,0.92437164,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756248411,0.92437164,3337.5,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756248716,0.92437164,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756248907,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756249108,0.9243846,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756249308,0.9243846,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756249508,0.00256659,3337.7,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756249509,0.9243846,3337.4,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756249703,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756249903,0.92440336,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756250105,0.92440336,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756250410,0.92440336,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756250602,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756250802,0.92442791,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756251005,0.92442791,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756251311,0.92442791,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756251508,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756251711,0.92444699,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756252009,0.92444699,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756252200,0.92444699,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756252403,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756252601,0.92447025,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756252814,0.92447025,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756253014,0.92447025,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756253317,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756253511,0.92447637,3337.6,3336.3,0.14760469]
["bitfinex-derivatives","ETHF0:USTF0",1768756253709,0.92447637,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756253909,0.92447637,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756254114,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756254412,0.92447671,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756254610,0.92447671,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756254811,0.92447671,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756255012,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756255215,0.92447987,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756255410,0.92447987,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756255610,0.92447987,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756255816,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756256017,0.92448344,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756256215,0.92448344,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756256415,0.92448344,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756256716,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756256913,0.92449213,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756257215,0.92449213,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756257413,0.92449213,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756257610,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756257814,0.92450518,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756258008,0.92450518,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756258209,0.92450518,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756258409,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756258614,0.92451896,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756258811,0.92451896,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259015,0.92451896,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259315,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259506,0.92453432,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259712,0.92453432,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259909,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756259910,0.92453432,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756260120,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756260318,0.92453426,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756260510,0.92453426,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756260710,0.92453426,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756260910,0.00256659,3337.7,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756261106,0.92454996,3337.6,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756261311,0.92454996,3337.5,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756261511,0.92454996,3337.4,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756261711,0.00256659,3337.7,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756261911,0.92457117,3337.6,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756262214,0.92457117,3337.5,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756262510,0.92457117,3337.4,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756262712,0.00256659,3337.7,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756263007,0.92459744,3337.6,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756263212,1.61546659,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756263921,1.61546659,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756264310,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756267421,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756269832,0.00295729,3338.3,3337.2,0.14099354]
["bitfinex-derivatives","ETHF0:USTF0",1768756270033,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756270718,0.00295729,3338.3,3337.4,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756272021,0.00295729,3338.3,3337.2,1.09951289]
["bitfinex-derivatives","ETHF0:USTF0",1768756276724,0.00295729,3338.3,3337.4,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756278835,0.00295729,3338.3,3337.2,0.14099354]
["bitfinex-derivatives","ETHF0:USTF0",1768756279334,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756280528,0.95851935,3338.1,3336.8,0.14099354]
["bitfinex-derivatives","ETHF0:USTF0",1768756283239,0.95851935,3338.1,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756283440,1.11139779,3338.1,3336.7,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756286338,0.96147664,3338.3,3336.9,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756286539,0.91711877,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756286740,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756286925,0.91711759,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756287129,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756287330,0.91715698,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756287529,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756287733,0.91725781,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756288035,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756288231,0.91725778,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756288437,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756288639,0.91741744,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756288842,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756289046,0.91739273,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756289247,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756289545,0.91758155,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756289747,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756289933,0.91757947,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756290139,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756290346,0.91760843,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756290546,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756290846,0.91760842,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756291049,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756291249,0.91783167,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756291449,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756291650,0.91784383,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756291849,0.91784383,3338.1,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756292151,0.00295729,3338.3,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756292352,0.91811393,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756292552,0.91811393,3338.1,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756292853,0.00295729,3338.3,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756293052,0.91811392,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756293352,0.91811392,3338.1,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756293543,0.00295729,3338.3,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756293742,0.91830127,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756293944,0.91830127,3338.1,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756294145,0.00295729,3338.3,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756294344,0.91840799,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756294546,0.91840799,3338.1,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756294750,0.00295729,3338.3,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756295058,0.918408,3338.2,3337.2,0.15491063]
["bitfinex-derivatives","ETHF0:USTF0",1768756295257,0.918408,3338.1,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756295555,0.918408,3338.0,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756295756,0.00295729,3338.3,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756295955,0.91848354,3338.2,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756296154,0.91848354,3338.1,3337.1,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756296364,0.91848354,3338.0,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756296651,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756296856,0.91854848,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756297046,0.91854848,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756297246,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756297453,0.91864268,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756297652,0.91864268,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756297954,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756298156,0.91864257,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756298452,0.91864257,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756298654,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756298855,0.91864362,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756299060,0.91864362,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756299359,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756299554,0.91864196,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756299747,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756299748,0.91864196,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756300051,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756300250,0.91863925,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756300451,0.91863925,3338.1,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756300653,0.00295729,3338.3,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756300853,0.91866028,3338.2,3337.3,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756301150,0.91866028,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756301350,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756301648,0.91866633,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756301849,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756301850,0.91866633,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756302052,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756302253,0.91867193,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756302454,0.91867193,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756302656,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756302844,0.91867195,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756303047,0.91867195,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756303346,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756303547,0.91867797,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756303752,0.91867797,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756303949,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756304153,0.91867798,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756304352,0.91867798,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756304550,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756304750,0.91868421,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756304950,0.91868421,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756305150,0.00295729,3338.3,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756305450,0.9186921,3338.2,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756305650,0.9186921,3338.1,3337.1,1.09832801]
["bitfinex-derivatives","ETHF0:USTF0",1768756305852,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756306053,0.91869105,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756306254,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756306561,0.9192325,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756306759,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756306952,0.91923271,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756307152,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756307347,0.91926393,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756307557,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756307858,0.91926396,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756308058,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756308259,0.91929693,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756308463,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756308759,0.9192969,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756308958,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756309158,0.9192969,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756309462,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756309661,0.91932807,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756309854,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756310055,0.91932785,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756310261,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756310462,0.91933856,3338.2,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756310664,0.00295729,3338.3,3337.5,0.95851935]
["bitfinex-derivatives","ETHF0:USTF0",1768756310961,0.91933858,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756311165,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756311364,0.91931589,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756311561,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756311762,0.91931651,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756312060,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756312261,0.91930927,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756312461,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756312761,0.91930929,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756312962,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756313164,0.91930929,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756313359,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756313564,0.91930426,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756313863,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756314165,0.91930404,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756314469,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756314660,0.91930456,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756314854,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756315058,0.91930459,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756315359,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756315559,0.91931209,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756315759,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756315959,0.91931211,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756316161,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756316465,0.91932707,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756316668,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756316869,0.91932707,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756317069,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756317271,0.91934412,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756317473,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756317665,0.91934414,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756317866,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756318164,0.9193441,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756318366,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756318566,0.91937138,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756318762,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756318963,0.91937135,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756319164,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756319367,0.91937322,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756319569,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756319770,0.9193732,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756319970,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756320170,0.91937322,3338.2,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756320370,0.00295729,3338.3,3337.1,0.13980866]
["bitfinex-derivatives","ETHF0:USTF0",1768756320567,1.75575914,3338.9,3337.4,1.10664774]
["bitfinex-derivatives","ETHF0:USTF0",1768756320873,0.14029255,3338.9,3337.5,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756321575,0.14318461,3338.9,3337.5,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756324278,0.14318461,3338.9,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756325780,0.14318461,3338.9,3337.2,0.29847821]
["bitfinex-derivatives","ETHF0:USTF0",1768756332682,0.14029255,3338.7,3337.2,0.29847821]
["bitfinex-derivatives","ETHF0:USTF0",1768756332985,0.91470334,3338.6,3337.2,0.29847821]
["bitfinex-derivatives","ETHF0:USTF0",1768756333186,0.91470334,3338.5,3337.3,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756333388,0.14029255,3338.7,3337.3,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756333588,0.91472188,3338.6,3337.3,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756333884,0.91472188,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756334084,0.91472188,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756334284,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756334480,0.91477524,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756334690,0.91477524,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756334874,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756335076,0.91477521,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756335275,0.91477521,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756335472,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756335673,0.91482792,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756335881,0.91482792,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336085,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336279,0.91493803,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336479,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336480,0.91493803,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336686,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756336891,0.91494703,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756337084,0.91494703,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756337284,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756337487,0.91496753,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756337680,0.91496753,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756337880,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756338090,0.91496758,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756338287,0.91496758,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756338489,0.14029255,3338.6,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756338691,0.91499298,3338.5,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756338888,1.05528553,3338.4,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756339095,1.05528553,3338.3,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756339288,0.91499298,3338.2,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756339595,1.05528553,3338.2,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756339791,0.91499298,3338.1,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756342293,0.14029255,3338.2,3336.8,0.14860821]
["bitfinex-derivatives","ETHF0:USTF0",1768756351600,0.14755707,3337.5,3336.0,0.15120256]
["bitfinex-derivatives","ETHF0:USTF0",1768756351786,1.06259287,3337.4,3336.0,0.15120256]
["bitfinex-derivatives","ETHF0:USTF0",1768756351991,0.14755707,3337.2,3335.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768756356007,0.14755707,3337.2,3335.6,0.15120256]
["bitfinex-derivatives","ETHF0:USTF0",1768756365817,0.14755707,3337.2,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756368723,1.1055966,3337.2,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756368918,0.1499058,3337.1,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756373022,0.95918032,3336.8,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756374524,0.95918032,3336.8,3335.5,0.15374597]
["bitfinex-derivatives","ETHF0:USTF0",1768756374725,0.95918032,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756375328,0.95918032,3337.0,3335.5,0.15374597]
["bitfinex-derivatives","ETHF0:USTF0",1768756375533,0.95918032,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756379329,0.92867348,3336.9,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756379531,0.1499058,3337.1,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756379725,1.8878538,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756379927,0.92867348,3336.9,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756380225,0.95918032,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756380432,0.92932905,3336.9,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756380729,0.95918032,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756380930,0.92932905,3336.9,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756381131,1.10948448,3337.0,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756381321,1.08080666,3336.9,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756381523,0.9305025,3336.8,3335.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756383438,0.9305025,3336.8,3335.5,1.11292629]
["bitfinex-derivatives","ETHF0:USTF0",1768756387035,0.95918032,3336.6,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756387224,1.10948448,3336.6,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756387731,0.15030416,3336.5,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756387936,1.08418549,3336.5,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756388128,0.15336439,3336.5,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756388634,0.95918032,3336.4,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756388833,0.47176774,3336.4,3335.5,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768756389530,1.10948448,3336.2,3334.7,0.30046227]
["bitfinex-derivatives","ETHF0:USTF0",1768756389736,0.95918032,3335.9,3334.7,0.30046227]
["bitfinex-derivatives","ETHF0:USTF0",1768756390030,0.95918032,3335.9,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768756390538,1.10948448,3336.1,3334.7,1.10916032]
["bitfinex-derivatives","ETHF0:USTF0",1768756390734,1.10948448,3336.1,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756391434,0.92998908,3336.0,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756391636,1.10948448,3336.1,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756391835,0.92999005,3336.0,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756392036,1.10948448,3336.1,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756392738,1.10948448,3336.1,3334.7,0.15222296]
["bitfinex-derivatives","ETHF0:USTF0",1768756392941,1.10948448,3336.1,3334.7,1.11140328]
["bitfinex-derivatives","ETHF0:USTF0",1768756393237,1.10948448,3336.1,3334.7,0.15222296]
["bitfinex-derivatives","ETHF0:USTF0",1768756393433,1.10948448,3336.1,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756394337,0.15030416,3336.1,3335.0,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756399138,0.15030416,3336.1,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756399735,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756399932,0.93232778,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756400138,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756400443,0.93226305,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756400639,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756400839,0.93226286,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756401037,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756401237,0.93226305,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756401440,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756401641,0.93221731,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756401841,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756402044,0.93221731,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756402244,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756402443,0.93218878,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756402636,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756402838,0.93218878,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756403037,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756403238,0.93218878,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756403438,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756403639,0.93217709,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756403940,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756404140,0.93217709,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756404440,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756404739,0.9321836,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756404938,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756405142,0.9321836,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756405344,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756405545,0.93220711,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756405745,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756405945,0.93220711,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756406145,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756406450,0.93224746,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756406652,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756406952,0.93224746,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756407250,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756407452,0.93230599,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756407650,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756407854,0.93230292,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756408052,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756408252,0.93230351,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756408453,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756408653,0.93238128,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756408854,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756409058,0.93238128,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756409248,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756409450,0.93247962,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756409649,0.95918032,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756409947,0.93247962,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756410148,1.10860292,3336.3,3334.7,0.15222296]
["bitfinex-derivatives","ETHF0:USTF0",1768756410356,0.9325076,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756410550,1.10860292,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756410752,0.93250745,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756411058,1.10860292,3336.3,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756411258,0.9325991,3336.2,3334.9,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756411559,0.1494226,3336.0,3334.7,0.15222296]
["bitfinex-derivatives","ETHF0:USTF0",1768756412755,0.95918032,3335.9,3334.7,0.15222296]
["bitfinex-derivatives","ETHF0:USTF0",1768756412959,0.95918032,3335.6,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756413352,0.95918032,3335.8,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756413852,0.1494226,3335.7,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756414047,0.95918032,3335.6,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756414248,1.10860292,3335.6,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756416974,1.07774943,3335.5,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756417269,1.10346755,3335.5,3334.7,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1768756417572,0.14428723,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756418572,0.14428723,3335.4,3334.1,0.15223565]
["bitfinex-derivatives","ETHF0:USTF0",1768756424580,0.14428723,3335.4,3334.2,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756424875,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756425069,0.93331833,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756425269,0.93331833,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756425470,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756425670,0.93326806,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756425877,0.93326806,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756426076,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756426278,0.93326831,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756426578,0.93326831,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756426777,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756427078,0.93339173,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756427279,0.93339173,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756427578,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756427779,0.93336311,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756427983,0.93336311,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756428178,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756428478,0.93334617,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756428680,0.93334617,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756428977,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756429279,0.93334611,3335.6,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756429479,0.95918032,3335.7,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756429480,0.93334611,3335.5,3334.4,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756429672,1.61546659,3336.1,3334.6,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756429872,0.93334017,3336.0,3335.0,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756430078,0.93334017,3335.9,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756430281,0.93334017,3335.8,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756430581,1.10346755,3336.2,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756430782,0.93332107,3336.1,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756430983,0.93332107,3336.0,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756431176,0.93332107,3335.9,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756431377,0.93332107,3335.8,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756431578,1.10346755,3336.2,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756431785,0.9333747,3336.1,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756431988,0.9333747,3336.0,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756432185,0.9333747,3335.9,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756432384,0.9333747,3335.8,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756432580,1.10346755,3336.2,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756432782,0.93343264,3336.1,3334.8,0.95918032]
["bitfinex-derivatives","ETHF0:USTF0",1768756432983,0.93343264,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756433281,0.93343264,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756433481,0.93343264,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756433686,0.14428723,3336.2,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756433989,0.93349624,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756434179,0.93349624,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756434376,0.93349624,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756434680,0.93349624,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756434877,0.14428723,3336.2,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756435069,0.93355271,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756435277,0.93355271,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756435483,0.93355271,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756435684,0.93355271,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756435886,0.14428723,3336.2,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756436081,0.93362621,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756436281,0.93362621,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756436481,0.93362621,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756436680,0.93362621,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756436886,0.14428723,3336.2,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756437188,0.93370615,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756437379,0.93370615,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756437579,0.93370615,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756437783,0.93370615,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756438082,0.14428723,3336.2,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756438283,0.93379326,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756438579,0.93379326,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756438780,0.93379326,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756438980,0.93379326,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439180,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439181,0.93399569,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439381,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439586,0.93399572,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439790,0.93399572,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756439981,0.93399572,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756440181,0.93399572,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756440487,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756440678,0.9340989,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756440877,0.9340989,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756441074,0.9340989,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756441274,0.9340989,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756441479,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756441687,0.93423825,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756441985,0.93423825,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756442185,0.93423825,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756442390,0.93423825,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756442589,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756442886,0.93438204,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756443079,0.93438204,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756443281,0.93438204,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756443499,0.93438204,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756443685,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756443884,0.93438582,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756444181,0.93438582,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756444383,0.93438582,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756444582,0.93438582,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756444884,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756445082,0.93437082,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756445282,0.93437082,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756445481,0.93437082,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756445681,0.93437082,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756445883,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756446082,0.9343571,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756446288,0.9343571,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756446489,0.9343571,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756446680,0.9343571,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756446882,0.13844535,3336.1,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756447193,0.93434398,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756447394,0.93434398,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756447576,0.93434398,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756447777,0.93434398,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756447983,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756448286,0.93434451,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756448486,0.93434451,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756448686,0.93434451,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756448890,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756449089,0.93436177,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756449290,0.93436177,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756449485,0.93436177,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756449692,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756449988,0.93438554,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450183,0.93438554,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450389,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450390,0.93438554,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450587,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450786,0.93441667,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756450984,0.93441667,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756451188,0.93441667,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756451380,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756451584,0.93445577,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756451786,0.93445577,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756451987,0.93445577,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756452193,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756452394,0.93449102,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756452692,0.93449102,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756452894,0.93449102,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756453093,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756453298,0.9345039,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756453499,0.9345039,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756453696,0.9345039,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756453895,0.13844535,3336.0,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756454198,0.93456385,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756454496,0.93456385,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756454696,0.93456385,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756454894,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756455099,0.93463483,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756455293,0.93463483,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756455591,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756455794,0.93471708,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756455995,0.93471708,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756456200,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756456394,0.93418564,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756456694,0.93418564,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756456896,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756457095,0.9341982,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756457295,0.9341982,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756457495,0.9341982,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756457710,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756457899,0.93432686,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756458206,0.93432686,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756458396,0.93432686,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756458598,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756458798,0.93450512,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756458998,0.93450512,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756459199,0.93450512,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756459400,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756459605,0.93489934,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756459805,0.93489934,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756460005,0.93489934,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756460207,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756460505,0.93493987,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756460711,0.93493987,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756460900,0.93493987,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756461096,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756461301,0.93494417,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756461505,0.93494417,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756461704,0.93494417,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756461902,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756462104,0.93494464,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756462400,0.93494464,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756462605,0.93494464,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756462808,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756463007,0.93495025,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756463209,0.93495025,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756463406,0.93495025,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756463605,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756463905,0.93495925,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756464107,0.93495925,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756464307,0.93495925,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756464501,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756464703,0.93495893,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756464902,0.93495893,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756465102,0.93495893,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756465303,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756465504,0.93495851,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756465705,0.93495851,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756465907,0.93495851,3335.6,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756466110,0.13844535,3335.9,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756466312,0.93495843,3335.8,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756466510,0.93495843,3335.7,3334.5,0.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1768756466712,0.93495843,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756466910,0.13844535,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756467210,0.93495808,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756467415,0.93495808,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756467616,0.93495808,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756467819,0.13844535,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756468018,0.93495784,3335.8,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756468215,0.93495784,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756468416,0.93495784,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756468616,0.13844535,3335.9,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756468816,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756469010,0.93495769,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756469210,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756469410,0.93495737,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756469611,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756469912,0.93495676,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756470209,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756470510,0.93495673,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756470707,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756470913,0.93495597,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756471209,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756471405,0.93495605,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756471618,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756471818,0.93495506,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756472020,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756472210,0.93495503,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756472411,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756472618,0.9349542,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756472821,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756473120,0.93495417,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756473320,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756473523,0.93495355,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756473817,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756474019,0.93495331,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756474217,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756474417,0.93495329,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756474619,0.13953262,3335.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756474821,0.93495274,3335.6,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756475023,1.75499921,3336.1,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756475213,0.93495113,3336.0,3334.7,1.10236857]
["bitfinex-derivatives","ETHF0:USTF0",1768756475421,1.75805944,3336.5,3335.1,0.95958254]
["bitfinex-derivatives","ETHF0:USTF0",1768756475621,0.14259285,3336.5,3335.1,0.95958254]
["bitfinex-derivatives","ETHF0:USTF0",1768756479621,0.14259285,3336.5,3334.8,2.97238958]
["bitfinex-derivatives","ETHF0:USTF0",1768756480027,0.14259285,3336.5,3334.8,1.09738958]
["bitfinex-derivatives","ETHF0:USTF0",1768756482819,0.15266858,3335.8,3334.1,0.00222565]
["bitfinex-derivatives","ETHF0:USTF0",1768756483127,0.15266858,3336.3,3334.6,0.95958254]
["bitfinex-derivatives","ETHF0:USTF0",1768756483323,0.15266858,3336.3,3335.0,0.95958254]
["bitfinex-derivatives","ETHF0:USTF0",1768756484226,0.15266858,3336.3,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768756485922,0.15266858,3336.0,3334.1,0.14003269]
["bitfinex-derivatives","ETHF0:USTF0",1768756487332,0.15266858,3335.8,3334.1,0.14003269]
["bitfinex-derivatives","ETHF0:USTF0",1768756491629,0.15266858,3334.7,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768756492129,2.15647506,3335.6,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768756492130,0.15266858,3334.5,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768756492830,0.15266858,3334.5,3333.4,0.00929208]
["bitfinex-derivatives","ETHF0:USTF0",1768756494132,0.15266858,3334.5,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768756495234,0.15266858,3334.5,3332.7,0.15381203]
["bitfinex-derivatives","ETHF0:USTF0",1768756495435,0.15266858,3334.5,3333.1,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756496330,0.93291705,3334.4,3332.7,0.00373203]
["bitfinex-derivatives","ETHF0:USTF0",1768756496534,0.93291705,3334.3,3333.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756496734,0.93291705,3334.2,3333.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756496930,0.29562774,3334.9,3332.7,0.14124124]
["bitfinex-derivatives","ETHF0:USTF0",1768756497136,0.96052184,3334.6,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756497330,0.93293996,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756497537,0.96052184,3334.6,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756497832,0.93230845,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756498034,0.96052184,3334.6,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756498237,0.93231381,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756498534,0.96052184,3334.6,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756498735,0.9318149,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756499038,0.96052184,3334.6,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756499241,0.93180923,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756499440,0.96052184,3334.5,3333.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756499738,0.96052184,3334.5,3333.1,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756500138,0.14564774,3334.8,3333.1,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756500332,0.9313767,3334.7,3333.7,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756500544,0.96052184,3335.0,3333.7,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756500833,1.10616958,3335.2,3333.7,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756501029,0.96052184,3335.0,3333.7,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756501635,0.96052184,3335.0,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756502448,0.14564774,3335.2,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756502745,0.96052184,3335.0,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756504143,0.96052184,3335.0,3333.4,0.13750921]
["bitfinex-derivatives","ETHF0:USTF0",1768756504347,0.96052184,3335.0,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756505249,0.14564774,3335.2,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756505446,0.96052184,3335.0,3333.6,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756505646,0.96052184,3335.5,3334.0,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756505849,0.93044854,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756506153,0.14564774,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756506447,0.93047755,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756506648,0.93047755,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756506847,0.93047755,3335.3,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756507046,0.14564774,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756507247,0.93065332,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756507549,0.93065332,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756507846,0.14564774,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756508048,0.93077639,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756508247,0.93077639,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756509250,0.93077639,3335.4,3334.0,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756509450,0.96052184,3335.3,3334.0,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756511250,1.10616958,3335.6,3334.0,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756511452,0.93202153,3335.5,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756511750,0.96052184,3335.8,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756511951,0.93199469,3335.7,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756512150,0.93199469,3335.6,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756512349,0.93199469,3335.5,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756512650,0.96052184,3335.8,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756512851,0.93240593,3335.7,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756513051,0.93240593,3335.6,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756513253,0.93240593,3335.5,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756513452,0.96052184,3335.8,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756513650,0.93262211,3335.7,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756513845,0.93262211,3335.6,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514044,0.93262211,3335.5,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514244,0.96052184,3335.8,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514446,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514645,0.93287733,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514951,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756514952,0.93287733,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756515152,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756515352,0.93295412,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756515553,0.93295412,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756515754,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756515951,0.93312886,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756516255,1.8936507,3335.4,3334.1,0.13750921]
["bitfinex-derivatives","ETHF0:USTF0",1768756516460,0.96052184,3335.4,3334.0,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756516756,0.96052184,3335.4,3334.0,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756517155,0.14564774,3335.7,3334.1,0.13750921]
["bitfinex-derivatives","ETHF0:USTF0",1768756517356,1.89413101,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756517549,0.93360917,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756519360,0.93360917,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756519552,0.93360917,3335.3,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756519749,0.93360917,3335.2,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756519949,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756520249,0.93438214,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756520449,0.93438214,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756520650,0.93438214,3335.3,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756520850,0.93438214,3335.2,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756521050,0.96052184,3335.6,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756521251,0.93474816,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756521551,0.93474816,3335.4,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756521750,0.93474816,3335.3,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756521949,0.93474816,3335.2,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756522254,0.93474816,3335.1,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756522564,0.96052184,3335.6,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756522863,0.93509277,3335.5,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523062,0.96052184,3335.6,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523063,0.93509277,3335.4,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523264,0.93509277,3335.3,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523563,0.93509277,3335.2,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523761,0.96052184,3335.6,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756523963,0.93504562,3335.5,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756524266,0.93504562,3335.4,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756524461,0.93504562,3335.3,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756524662,0.93504562,3335.2,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756524867,0.96052184,3335.6,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756525066,0.93503802,3335.5,3334.1,1.09803105]
["bitfinex-derivatives","ETHF0:USTF0",1768756525267,0.96052184,3335.1,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768756525558,0.96052184,3334.9,3333.7,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756525760,0.96052184,3334.7,3333.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756525968,0.96052184,3334.9,3333.5,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756527358,0.96052184,3334.9,3333.5,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756527556,0.96052184,3335.4,3333.9,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756527759,0.93544335,3335.3,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756527960,0.93544335,3335.2,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756528169,0.93544335,3335.1,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756528467,0.93544335,3335.0,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756528668,1.76540659,3335.7,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756528866,0.96052184,3335.3,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756529073,0.93574974,3335.2,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756529274,0.93574974,3335.1,3333.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756529484,0.93574974,3335.0,3334.1,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756529772,2.72592843,3335.7,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756529972,0.93612931,3335.6,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756530173,0.93612931,3335.5,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756530385,0.93612931,3335.4,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756530671,0.15779518,3335.9,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756530672,0.93612931,3335.3,3334.3,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756530878,0.93612931,3335.2,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756531080,0.93612931,3335.1,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756531369,0.96052184,3335.6,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756531577,0.93623864,3335.5,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756531767,0.93623864,3335.4,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756531970,0.93623864,3335.3,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756532167,0.93623864,3335.2,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756532369,0.93623864,3335.1,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756532570,0.96052184,3335.6,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756532770,0.9363499,3335.5,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756532970,0.9363499,3335.4,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756533171,0.9363499,3335.3,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756533372,0.9363499,3335.2,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756533572,0.9363499,3335.1,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756533773,0.93652835,3335.0,3334.3,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756533975,1.61546659,3335.9,3334.9,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756534179,0.9366505,3335.8,3334.7,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756534389,0.9366505,3335.7,3334.7,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756534684,0.9366505,3335.6,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756534984,0.9366505,3335.5,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756535175,0.96052184,3336.2,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756535481,2.55200015,3336.1,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756536280,0.93653356,3336.0,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756536481,0.93653356,3335.9,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756536682,0.93653356,3335.8,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756536870,0.93653356,3335.7,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756537069,0.93653356,3335.6,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756537274,2.57598843,3336.2,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756537481,0.93617071,3336.1,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756537679,0.93617071,3336.0,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756537879,0.93617071,3335.9,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756538080,0.93617071,3335.8,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756538281,0.93617071,3335.7,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756538480,0.93617071,3335.6,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756538681,2.57598843,3336.2,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756538877,0.93605496,3336.1,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756539078,0.93605496,3336.0,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756539279,0.93605496,3335.9,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756539482,0.93605496,3335.8,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756539681,0.93605496,3335.7,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756539885,0.93605496,3335.6,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756540190,2.57598843,3336.2,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756540391,0.93591197,3336.1,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756540690,0.93591197,3336.0,3334.9,1.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1768756540889,0.93591197,3335.9,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756541088,0.93591197,3335.8,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756541289,0.93591197,3335.7,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756541586,0.93591197,3335.6,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756541787,0.96052184,3336.0,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756541988,0.93588105,3335.9,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756542191,0.93588105,3335.8,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756542394,0.93588105,3335.7,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756542585,0.93588105,3335.6,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756542781,0.96052184,3336.0,3334.9,0.15973647]
["bitfinex-derivatives","ETHF0:USTF0",1768756543088,0.96052184,3335.8,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756543390,0.96052184,3335.6,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756543789,0.96052184,3335.8,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756543990,0.93573742,3335.7,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756544191,0.93573742,3335.6,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756544385,0.96052184,3335.8,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756544586,0.9356925,3335.7,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756544787,0.9356925,3335.6,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756544989,0.96052184,3335.8,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756545189,0.93565668,3335.7,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756545391,0.93565668,3335.6,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756545591,0.96052184,3335.8,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756545785,0.93565674,3335.7,3334.4,0.3160455]
["bitfinex-derivatives","ETHF0:USTF0",1768756545985,0.96052184,3335.5,3333.8,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756546199,0.96052184,3335.5,3334.0,1.12656734]
["bitfinex-derivatives","ETHF0:USTF0",1768756546395,0.96052184,3335.5,3334.2,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756548895,0.16263412,3336.0,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756549092,0.96052184,3335.8,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756549292,0.92674425,3335.7,3334.4,0.96052184]
["bitfinex-derivatives","ETHF0:USTF0",1768756555796,0.92674425,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756557101,0.92674425,3335.6,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756557405,0.92674425,3335.5,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756557703,0.92674425,3335.4,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756557905,0.16069588,3335.9,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756558108,0.92721544,3335.8,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756558402,0.92721544,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756558603,0.92721544,3335.6,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756558804,0.92721544,3335.5,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756559004,0.92721544,3335.4,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756559305,0.16069588,3335.9,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756559505,0.92759566,3335.8,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756559705,0.92759566,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756559899,0.92759566,3335.6,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756560100,0.92759566,3335.5,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756560299,0.92759566,3335.4,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756560500,0.16069588,3335.9,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756560800,0.92776112,3335.8,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756560998,0.92776112,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756561194,0.92776112,3335.6,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756561506,0.92776112,3335.5,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756561802,0.92776112,3335.4,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756562005,0.16069588,3335.9,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756562205,0.92809431,3335.8,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756562397,0.92809431,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756562597,0.92809431,3335.6,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756562897,0.92809431,3335.5,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756563205,0.92809431,3335.4,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756563403,0.92809431,3335.3,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756563606,0.16069588,3335.9,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756563806,0.92831939,3335.8,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756564003,0.92831939,3335.7,3334.3,0.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1768756564204,0.92831939,3335.6,3334.6,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756564405,0.92831939,3335.5,3334.6,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756564600,1.61546659,3336.1,3334.6,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756571813,0.92834766,3336.0,3334.7,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756572117,0.92834766,3335.9,3334.7,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756572316,0.92834766,3335.8,3334.7,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756572513,0.92834766,3335.7,3334.7,0.15648489]
["bitfinex-derivatives","ETHF0:USTF0",1768756572714,0.92834766,3335.6,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756572914,1.61546659,3336.2,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756573711,2.54370079,3336.2,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756574015,0.9282342,3336.1,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756574217,0.9282342,3336.0,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756574416,0.9282342,3335.9,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756574614,0.9282342,3335.8,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756574813,0.9282342,3335.7,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756575013,0.9282342,3335.6,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756575214,1.61546659,3336.2,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756576124,1.61546659,3336.3,3334.7,0.30647489]
["bitfinex-derivatives","ETHF0:USTF0",1768756584824,0.9599282,3336.0,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756585028,0.92806419,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756585326,0.92806419,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756585624,0.92806419,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756585829,0.92806419,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586024,0.92806419,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586224,1.12929085,3336.0,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586425,0.92583249,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586625,0.92583249,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586831,1.12929085,3336.0,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756586832,0.92583249,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756587022,0.92583249,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756587223,0.92583249,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756587421,1.12929085,3336.0,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756587620,0.92587535,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756587820,0.92587535,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756588029,0.92587535,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756588220,0.92587535,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756588421,0.92587535,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756588628,1.12929085,3336.0,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756588830,0.92592659,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756589025,0.92592659,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756589330,0.92592659,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756589531,0.92592659,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756589836,0.92592659,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756590134,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756590438,0.92599445,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756590732,0.92599445,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756591032,0.92599445,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756591228,0.92599445,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756591433,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756591631,0.92605409,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756591829,0.92605409,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756592128,0.92605409,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756592328,0.92605409,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756592533,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756592828,0.92612176,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756593028,0.92612176,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756593326,0.92612176,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756593526,0.92612176,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756593727,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756594027,0.92620235,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756594226,0.92620235,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756594426,0.92620235,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756594621,0.92620235,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756594818,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756595035,0.92629873,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756595234,0.92629873,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756595532,0.92629873,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756595725,0.92629873,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756595926,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756596128,0.92629716,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756596329,0.92629716,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756596528,0.92629716,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756596724,0.92629716,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756596926,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756597126,0.92629538,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756597421,0.92629538,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756597625,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756597626,0.92629538,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756597828,0.92629538,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756598125,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756598322,0.92629381,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756598526,0.92629381,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756598731,0.92629381,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756598924,0.92629381,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756599130,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756599429,0.92629301,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756599630,0.92629301,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756599830,0.92629301,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756600034,0.92629301,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756600236,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756600537,0.92629219,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756600833,0.92629219,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756601034,0.92629219,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756601235,0.92629219,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756601435,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756601636,0.92629147,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756601833,0.92629147,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756602034,0.92629147,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756602236,0.92629147,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756602435,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756602641,0.92629669,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756602834,0.92629669,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756603037,0.92629669,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756603226,0.92629669,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756603430,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756603630,0.92630348,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756603832,0.92630348,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756604033,0.92630348,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756604342,0.92630348,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756604531,0.16936265,3335.9,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756604730,0.92631243,3335.8,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756604933,0.92631243,3335.7,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756605233,0.92631243,3335.6,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756605429,0.92631243,3335.5,3334.3,0.17729963]
["bitfinex-derivatives","ETHF0:USTF0",1768756605635,0.92633347,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756605937,0.16936265,3335.9,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756606137,1.08913347,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756606339,0.92633437,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756606637,0.92633437,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756606837,0.92633437,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756607037,0.92633437,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756607228,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756607428,0.92614846,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756607641,0.92614846,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756607843,0.92614846,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756608042,0.92614846,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756608242,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756608434,0.92612964,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756608634,0.92612964,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756608939,0.92612964,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756609239,0.92612964,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756609443,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756609744,0.92612565,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756609938,0.92612565,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756610246,0.92612565,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756610444,0.92612565,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756610644,0.92612565,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756610948,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756611138,0.9261009,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756611339,0.9261009,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756611639,0.9261009,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756611841,0.9261009,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756612137,0.9261009,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756612338,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756612634,0.92607422,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756612838,0.92607422,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756613039,0.92607422,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756613240,0.92607422,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756613443,0.92607422,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756613647,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756613849,0.92607666,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756614146,0.92607666,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756614338,0.92607666,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756614538,0.92607666,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756614738,0.92607666,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756614939,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756615139,0.92608825,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756615342,0.92608825,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756615541,0.92608825,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756615743,0.92608825,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756615944,0.92608825,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756616148,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756616335,0.92605128,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756616540,0.92605128,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756616742,0.92605128,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756616944,0.92605128,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756617143,0.92605128,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756617438,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756617653,0.92603478,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756617847,0.92603478,3335.6,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756618060,0.92603478,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756618242,0.92603478,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756618552,0.92603478,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756618751,0.1627991,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756618948,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756619148,0.92602199,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756619346,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756619645,0.92601283,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756619845,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756620054,0.92601283,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756620254,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756620457,0.95998019,3335.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756620651,0.47236463,3335.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756622250,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756622559,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756622748,0.92595579,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756622952,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756623249,0.9259552,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756623446,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756623652,0.92593949,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756623856,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756624048,0.92593955,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756624249,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756624444,0.92592991,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756624645,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756624859,0.92592991,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756625055,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756625265,0.92592591,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756625463,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756625663,0.92592591,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756625868,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756626058,0.92592591,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756626259,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756626462,0.9259274,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756626666,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756626868,0.92592893,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756627066,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756627268,0.92593123,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756627462,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756627658,0.92593123,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756627858,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756628059,0.92593123,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756628261,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756628556,0.92594029,3335.3,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756628759,0.95998019,3335.4,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756628958,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756630473,0.9258724,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756630771,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756630968,0.92587221,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756631168,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756632475,0.92584975,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756632772,0.92584975,3335.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756632974,0.92585137,3334.9,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756633160,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756633360,0.92568981,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756633570,0.92568981,3335.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756633770,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756633973,0.92568962,3335.1,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756634174,0.92568962,3335.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756634373,0.95998019,3335.2,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768756634674,0.92557961,3335.1,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756634974,0.95998019,3335.6,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756635274,0.92555704,3335.5,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756635472,0.92555704,3335.4,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756635664,0.92555704,3335.3,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756635864,0.92555704,3335.2,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756636068,0.92555704,3335.1,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756636268,0.95998019,3335.6,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756636467,0.92541579,3335.5,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756636668,0.92541579,3335.4,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756636967,0.92541579,3335.3,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756637162,0.92541579,3335.2,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756637366,0.92541579,3335.1,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756637570,0.95998019,3335.6,3334.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756637771,0.92538077,3335.5,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756637968,0.92538077,3335.4,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756638172,1.61546659,3335.8,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756638173,0.92538077,3335.3,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756638374,0.92538077,3335.2,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756638574,2.740332,3335.9,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756638770,0.92537248,3335.8,3334.3,0.16844418]
["bitfinex-derivatives","ETHF0:USTF0",1768756638977,0.92537248,3335.7,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756639170,0.92537248,3335.6,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756639369,0.92537248,3335.5,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756639571,0.92537248,3335.4,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756639770,0.92537248,3335.3,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756639973,0.92537248,3335.2,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756640166,1.61546659,3335.8,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756640363,2.54087241,3335.8,3334.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756647283,0.92540582,3335.7,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756647484,0.92540582,3335.6,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756647781,1.61546659,3336.0,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756647782,0.92540582,3335.5,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756647983,0.92540582,3335.4,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756648184,1.61546659,3336.0,3334.6,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756648482,2.54098927,3336.0,3334.7,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756650990,0.92552268,3335.9,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756651289,0.92552268,3335.8,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756651485,0.92552268,3335.7,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756651690,1.78939694,3336.3,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756651982,0.92526442,3336.2,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756652182,0.92526442,3336.1,3334.9,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756652488,0.92526442,3336.0,3334.9,1.14106483]
["bitfinex-derivatives","ETHF0:USTF0",1768756652683,0.92526442,3335.9,3335.2,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756652889,0.92526442,3335.8,3335.2,0.96219721]
["bitfinex-derivatives","ETHF0:USTF0",1768756653075,1.61546659,3336.4,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756653282,2.54052721,3336.4,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756653481,0.92506062,3336.4,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756653780,0.92506062,3336.3,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756654084,0.92506062,3336.2,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756654290,0.92506062,3336.1,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756654494,0.92506062,3336.0,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756654788,0.95998019,3336.4,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756654982,0.92452967,3336.3,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756655179,0.95998019,3336.1,3335.2,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1768756659491,0.17220833,3336.5,3335.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756659688,0.92362896,3336.4,3335.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756659893,0.92362896,3336.3,3335.4,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756660090,0.92362896,3336.2,3335.3,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756660394,0.00306023,3336.5,3335.5,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756665297,0.00306023,3336.5,3335.3,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756667395,0.00306023,3336.5,3335.7,0.95998019]
["bitfinex-derivatives","ETHF0:USTF0",1768756669795,0.00306023,3336.5,3335.5,1.13836714]
["bitfinex-derivatives","ETHF0:USTF0",1768756671397,0.00306023,3336.5,3335.5,0.17838695]
["bitfinex-derivatives","ETHF0:USTF0",1768756671597,0.00306023,3336.5,3335.5,1.13836714]
["bitfinex-derivatives","ETHF0:USTF0",1768756672902,0.00306023,3336.5,3335.6,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756679705,0.76481635,3337.2,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756679899,0.92398063,3337.1,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756680206,0.92398063,3337.0,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756680402,0.76481635,3337.2,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756680603,0.92429086,3337.1,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756680802,0.92429086,3337.0,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756681099,0.76848339,3337.2,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756681415,0.9244399,3337.1,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756681611,0.9244399,3337.0,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756681798,0.76848339,3337.2,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756681999,0.92417939,3337.1,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756682195,0.92417939,3337.0,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756682493,0.76848339,3337.2,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756682697,0.9241219,3337.1,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756682894,0.9241219,3337.0,3335.9,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756683098,0.76848339,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756683295,0.92408971,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756683499,0.76848339,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756683707,0.92396077,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756683910,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756684108,0.92396025,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756684309,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756684509,0.92379219,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756684710,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756685009,0.92379238,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756685208,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756685409,0.92367828,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756685603,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756685806,0.92367773,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756686007,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756704230,0.9239116,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756704429,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756704730,0.9239376,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756704931,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756705130,0.9239376,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756705329,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756705530,0.92411303,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756705736,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756706034,0.92411303,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756706233,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756706436,0.92432865,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756706736,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756706939,0.92432845,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756707128,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756707327,0.92457978,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756707628,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756707827,0.92460187,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756708035,0.00366704,3337.2,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756708333,0.92459335,3337.1,3336.0,0.18087593]
["bitfinex-derivatives","ETHF0:USTF0",1768756708533,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756708728,0.92493239,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756708922,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756709123,0.92493239,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756709321,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756709522,0.92559229,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756709737,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756710033,0.92559183,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756710236,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756710534,0.92556181,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756710734,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756710937,0.92556181,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756711136,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756711337,0.92556161,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756711535,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756711726,0.92559415,3337.1,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756711928,0.00366704,3337.2,3336.1,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756712128,0.00366704,3337.2,3336.3,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756712340,0.005993,3337.4,3336.3,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756712744,0.005993,3337.4,3336.4,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756713042,0.005993,3337.4,3336.4,0.32824836]
["bitfinex-derivatives","ETHF0:USTF0",1768756713236,0.00955921,3337.4,3336.4,0.32824836]
["bitfinex-derivatives","ETHF0:USTF0",1768756714440,0.00955921,3337.4,3336.5,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756718050,0.00356621,3337.4,3336.5,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756718344,0.17983054,3338.1,3336.5,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756719350,0.18320964,3338.1,3336.5,0.17833836]
["bitfinex-derivatives","ETHF0:USTF0",1768756721146,0.18320964,3338.1,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756724151,0.92271055,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756724342,0.92271055,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756724542,0.18320964,3338.1,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756724743,0.9226383,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756724943,0.9226383,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756725147,0.18320964,3338.1,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756725351,1.1046248,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756725551,0.92263682,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756725741,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756725943,0.9225829,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756726145,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756726451,0.92258367,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756726651,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756726852,0.92246975,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756727045,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756727245,0.92246975,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756727443,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756727647,0.92244595,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756727954,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756728154,0.92244615,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756728455,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756728650,0.9224391,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756728954,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756729161,0.92243989,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756729451,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756729655,0.92244993,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756729853,0.18198798,3338.0,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756730054,1.10443771,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756730247,0.18198798,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756737462,0.92317135,3337.8,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756737666,0.18198798,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756737860,0.92317135,3337.8,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756738061,0.18198798,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756738261,0.92317135,3337.8,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756738460,0.18198798,3337.9,3336.5,0.32823836]
["bitfinex-derivatives","ETHF0:USTF0",1768756738661,1.11312482,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756738860,0.95877506,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756741666,0.95877506,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756742769,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756748780,0.92486107,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756749074,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756749271,0.92486127,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756749470,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756749664,0.92485895,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756749863,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756750064,0.92485836,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756750269,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756750477,0.92485772,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756750664,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756750865,0.92485772,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756751065,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756751271,0.92485772,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756751575,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756751775,0.92485745,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756751973,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756752180,0.92485542,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756752374,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756752575,0.92485589,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756752769,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756752969,0.92485589,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756753270,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756753469,0.92485673,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756753677,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756753881,0.92485712,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756754076,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756754276,0.92485868,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756754478,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756754675,0.92485833,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756754977,0.18980107,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756755176,0.92485833,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756755478,0.95877506,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756761078,0.92490024,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756761273,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756761475,0.92472273,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756761784,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756761984,0.92472312,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756762174,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756762373,0.92462337,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756762682,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756762885,0.9246207,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756763085,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756763388,0.92454966,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756763682,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756763884,0.92454594,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756764070,1.14857613,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756780101,0.21684778,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756780397,1.14114343,3337.8,3336.6,0.95877506]
["bitfinex-derivatives","ETHF0:USTF0",1768756780699,1.88307071,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756780996,0.92429565,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756785304,0.92446739,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756785507,0.95877506,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756785705,0.92446739,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756785901,0.92446739,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756786108,0.95877506,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756786307,0.92451768,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756786604,0.92451768,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756786806,0.95877506,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756787004,0.92033506,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756787207,0.92033506,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756787409,0.95877506,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756787603,0.92039553,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756787899,0.92039553,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756788095,0.95877506,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756788300,0.92047182,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756788501,1.87924688,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756788701,0.95877506,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756789210,0.92057706,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756789397,0.95877506,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756789601,0.21684778,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756789798,1.87934846,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756789995,0.9205734,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756790204,0.9205734,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756790515,0.9205734,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756790813,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791014,0.92081866,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791314,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791315,0.92081866,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791515,0.92081866,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791716,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756791918,0.92081879,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756792119,0.92081879,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756792319,0.92081879,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756792616,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756792808,0.92081874,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756793008,0.92081874,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756793308,0.92081874,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756793608,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756793808,0.92081876,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756794015,0.92081876,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756794217,0.92081876,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756794415,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756794607,0.92081917,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756794808,0.92081917,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756795010,0.92081917,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756795210,1.17562284,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756795413,0.92081961,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756795709,0.92081961,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756795910,0.92081961,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756796110,0.21684778,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756796311,1.87959535,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756796511,0.92082029,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756796718,0.92082029,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756796919,0.95877506,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756797108,0.92082015,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756797309,0.92082015,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756797519,0.95877506,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756797821,0.92082031,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756798018,0.92082031,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756798219,1.17078464,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756798418,0.92082048,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756798615,0.92082048,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756798918,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756799116,0.92082067,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756799316,0.92082067,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756799506,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756799711,0.92082082,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756799913,0.92082082,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756800214,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756800517,0.92082047,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756800714,0.92082047,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756800916,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756801212,0.92082047,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756801419,0.92082047,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756801622,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756801918,0.92082063,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756802118,0.92082063,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756802318,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756802520,0.92082023,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756802820,0.92082023,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756803021,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756803220,0.92082062,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756803426,0.92082062,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756803623,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756803922,0.92082087,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756804122,0.92082087,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756804322,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756804525,0.92082099,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756804712,0.92082099,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756804917,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756805121,0.92082099,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756805322,0.92082099,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756805624,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756805822,0.92082206,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756806024,0.92082206,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756806227,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756806425,0.9208232,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756806712,0.9208232,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756806913,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756807119,0.9208232,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756807321,0.9208232,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756807527,0.21200958,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756813237,2.78620338,3338.0,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756813627,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756819440,0.9189989,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756819734,0.9189989,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756819937,0.9189989,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756820136,0.9189989,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756820337,0.9189989,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756820534,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756832448,0.91688378,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756832648,0.91688378,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756832850,0.91688378,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756833052,0.91688378,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756833350,0.91688378,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756833544,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756833749,0.91688559,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756833952,0.91688559,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756834145,0.91688559,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756834337,0.91688559,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756834636,0.91688559,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756834838,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756835039,0.91688778,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756835249,0.91688778,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756835450,0.91688778,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756835754,0.91688778,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756835950,0.91688778,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836143,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836344,0.91689352,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836547,0.91689352,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836744,0.91689352,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836945,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756836946,0.91689352,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756837142,0.91689352,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756837344,0.21200958,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756837550,0.21869811,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756837750,0.91689757,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756837950,0.91689757,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756838144,0.91689757,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756838347,0.21869811,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756838548,0.91690193,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756838748,0.91690193,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756838959,0.91690193,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839147,0.21869811,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839348,0.91690155,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839545,0.21869811,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839546,0.91690155,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839747,0.91690155,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756839946,0.21869811,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756840146,1.13559967,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756840354,0.91690156,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756843157,1.13559967,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756843461,0.91690156,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756845760,2.79289191,3338.0,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756845950,1.13560119,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756846149,0.91690308,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756846350,0.91690308,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756846554,0.91690308,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756846761,0.91690308,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756846957,0.91690308,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756847257,0.21869811,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756847458,0.91568203,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756847659,0.91568203,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756847860,0.91568203,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756848162,0.91568203,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756848357,0.91568203,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756848554,0.21869811,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756848755,0.91568255,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849058,0.91568255,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849260,0.21869811,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849261,0.91568255,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849460,0.91568255,3337.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849662,0.21869811,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756849862,0.9156531,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756850061,0.9156531,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756850361,0.9156531,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756850561,0.21869811,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756850753,0.91554416,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756850951,0.91554416,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756851153,0.91554416,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756851355,0.21869811,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756851554,0.91549357,3337.7,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756851760,0.91549357,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756851958,0.91549357,3337.5,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756852153,1.61884569,3338.1,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756852154,0.0033791,3338.1,3336.6,1.17054303]
["bitfinex-derivatives","ETHF0:USTF0",1768756852360,0.91506203,3338.0,3336.7,0.21834721]
["bitfinex-derivatives","ETHF0:USTF0",1768756852556,0.0033791,3338.1,3336.7,0.21834721]
["bitfinex-derivatives","ETHF0:USTF0",1768756852757,0.915042,3338.0,3336.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756852956,0.0033791,3338.1,3336.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756853364,0.0033791,3338.1,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756855769,0.0033791,3338.1,3336.7,0.21834721]
["bitfinex-derivatives","ETHF0:USTF0",1768756855971,0.22115569,3338.1,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756859274,0.22115569,3338.1,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756859468,0.21777659,3337.7,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756860872,1.17641086,3337.7,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756861668,0.95863427,3337.9,3336.6,1.10853427]
["bitfinex-derivatives","ETHF0:USTF0",1768756861874,0.95863427,3337.9,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756862378,0.95863427,3337.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756862580,0.21777659,3337.9,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756862779,0.95863427,3337.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756866276,1.17641086,3337.7,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756866778,0.21777659,3337.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756868996,0.95863427,3337.5,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756870192,0.21777659,3337.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756885108,0.95863427,3337.4,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756887104,0.47136292,3337.4,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756895312,0.21777659,3337.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756895514,0.95863427,3337.5,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756895815,0.95863427,3337.3,3336.0,2.79063427]
["bitfinex-derivatives","ETHF0:USTF0",1768756897011,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756897216,0.91548313,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756897405,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756897606,0.91545119,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756897805,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756898104,0.91545116,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756898302,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756898500,0.9154249,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756898703,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756898901,0.91542487,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756899115,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756899315,0.91540274,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756899613,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756899815,0.91540271,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756900007,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756900207,0.91540274,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756900408,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756900609,0.91538505,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756900914,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756901114,0.91538501,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756901316,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756901515,0.915372,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756901815,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756902016,0.91537202,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756902207,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756902409,0.91536317,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756902702,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756902903,0.91536319,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756903110,0.21777659,3337.6,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756903305,0.9153577,3337.5,3336.4,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756903512,0.21777659,3337.6,3336.2,1.10855427]
["bitfinex-derivatives","ETHF0:USTF0",1768756903715,0.91535767,3337.5,3336.2,1.10855427]
["bitfinex-derivatives","ETHF0:USTF0",1768756903908,0.21777659,3337.6,3336.2,1.10855427]
["bitfinex-derivatives","ETHF0:USTF0",1768756904108,0.91535769,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756904316,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756904507,0.91535481,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756904707,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756904910,0.91535485,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756905204,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756905506,0.91535515,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756905706,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756905907,0.91535512,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756906105,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756906305,0.91535812,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756906609,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756906809,0.91781957,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756907006,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756907219,0.91781961,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756907419,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756907610,0.91782654,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756907810,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756908016,0.91782651,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756908218,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756908410,0.91782571,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756908610,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756908819,0.91782568,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756909115,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756909310,0.91784353,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756909512,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756909711,0.9178435,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756909913,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756910115,0.91784354,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756910409,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756910606,0.91786454,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756910816,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756911007,0.9178645,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756911207,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756911411,0.91788773,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756911614,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756911813,0.91788772,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756912013,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756912315,0.91788768,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756912517,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756912719,0.91791827,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756913014,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756913214,0.91791824,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756913408,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756913608,0.91795565,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756913818,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756914019,0.91795562,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756914222,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756914426,0.91800132,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756914614,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756914814,0.91800129,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756915014,0.21777659,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756915324,0.91800126,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756915623,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756915824,0.91801619,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756916117,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756916324,0.91802441,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756916521,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756916717,0.91802445,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756917024,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756917221,0.91802442,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756917420,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756917725,0.91803402,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756917917,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756918123,0.91803399,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756918322,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756918511,0.91804465,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756918716,1.17641086,3337.6,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756919013,0.91804469,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756919209,0.21777659,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756919414,0.9180564,3337.5,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756919625,0.21777659,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768756919817,0.91805643,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756920016,0.21777659,3337.6,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756920317,0.91805601,3337.5,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768756920513,1.83796367,3338.0,3336.3,0.21348409]
["bitfinex-derivatives","ETHF0:USTF0",1768756920717,0.91806667,3337.9,3336.8,0.95863427]
["bitfinex-derivatives","ETHF0:USTF0",1768756920919,0.22249708,3338.0,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756920920,0.91806667,3337.8,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921113,0.91806667,3337.7,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921314,0.22249708,3338.0,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921315,0.91806667,3337.6,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921520,0.22249708,3338.0,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921721,0.91797276,3337.9,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756921922,0.91797276,3337.8,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756922122,0.91797276,3337.7,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756922322,0.91797276,3337.6,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756922524,0.22249708,3338.0,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768756922728,0.91792621,3337.9,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768756922935,0.0033791,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756952260,0.22249708,3338.4,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756952457,0.91714866,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756952647,0.91714866,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756952851,0.22249708,3338.4,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756953052,0.91714866,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756953252,0.91714866,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756953454,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756953654,0.91718019,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756953851,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756954055,0.91718027,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756954256,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756954460,0.91719854,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756954661,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756954862,0.91719854,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756955062,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756955263,0.9171989,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756955464,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756955767,0.91720194,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756955965,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756956265,0.91720152,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756956471,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756956667,0.91720362,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756956967,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756957167,0.91720362,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756957364,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756957665,0.91720408,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756957857,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756958057,0.91720408,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756958254,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756958554,0.91720689,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756958757,0.91720689,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756958963,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756959155,0.91722779,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756959359,0.91722779,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756959563,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756959760,0.91699223,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756959961,0.91699223,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756960163,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756960365,0.91688638,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756960559,0.91688638,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756960759,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756960963,0.91688697,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756961161,0.91688697,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756961356,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756961562,0.91680444,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756961759,0.91680444,3338.1,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756961962,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768756962165,0.916832,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756962464,0.916832,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756962661,0.916832,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756962860,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756963061,0.91672462,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756963262,0.91672462,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756963461,0.91672462,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756963661,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756963865,0.91663097,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756964070,0.91663097,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756964263,0.91663097,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756964465,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756964772,0.91655572,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756964961,0.91655572,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756965160,0.91655572,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756965372,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756965571,0.91649279,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756965766,0.91649279,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756965973,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756966173,0.9164918,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756966374,0.9164918,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756966576,0.9164918,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756966769,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756966969,0.91633542,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756967168,0.91633542,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756967372,0.91633542,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756967570,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756967765,0.91629613,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756968069,0.91629613,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756968269,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756968570,0.9162636,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756968770,0.9162636,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756968971,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756969170,0.9162636,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756969370,0.9162636,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756969570,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756969776,0.91623738,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756969979,0.91623738,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756970277,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756970578,0.91621646,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756970780,0.91621646,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756970980,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756971173,0.91621646,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756971373,0.91621646,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756971673,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756971866,0.91620029,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756972070,0.91620029,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756972369,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756972570,0.91618932,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756972770,0.91618932,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756972966,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756973170,0.91618932,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756973376,0.91618932,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756973576,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756973779,0.9161841,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756973993,0.9161841,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756974280,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756974480,0.91618298,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756974682,0.91618298,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756974878,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756975081,0.91618298,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756975382,0.91618298,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756975681,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756975881,0.91618652,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756976081,0.91618652,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756976278,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756976479,0.91619541,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756976781,0.91619541,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756977082,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756977282,0.91619541,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756977473,0.91619541,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756977675,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756977871,0.91621014,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756978074,0.91621014,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756978276,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756978483,0.91622968,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756978679,0.91622968,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756978985,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756979175,0.91622968,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756979371,0.91622968,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756979576,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756979872,0.91625393,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756980171,0.91625393,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756980375,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756980585,0.91627441,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756980786,0.91627441,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756981082,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756981384,0.91628394,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756981574,0.91628394,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756981774,0.91628394,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756981977,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756982177,0.9163204,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756982376,0.9163204,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756982578,0.9163204,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756982778,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756982981,0.91635278,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756983178,0.91635278,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756983386,0.91635278,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756983588,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756983788,0.91640512,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756983987,0.91640512,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756984288,0.91640512,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756984488,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756984789,0.91647009,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756985086,0.91647009,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756985281,0.91647009,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756985480,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756985685,0.91654656,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756985879,0.91654656,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756986079,0.91654656,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756986289,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756986483,0.91664863,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756986681,0.91664863,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756986982,0.91664863,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756987174,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756987379,0.91678482,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756987581,0.91678482,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756987874,0.91678482,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756988075,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756988278,0.91679156,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756988476,0.91679156,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756988680,0.91679156,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756988890,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756989086,0.91702697,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756989289,0.91702697,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756989583,0.91702697,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756989782,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756989984,0.91705738,3338.2,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756990185,0.91705738,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756990389,0.91705738,3338.0,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756990591,0.00386702,3338.3,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768756990792,0.91710001,3338.2,3337.1,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768756990978,0.91710001,3338.1,3337.1,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768756991182,0.91710001,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756991390,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756991580,0.9171644,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756991781,0.9171644,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756991983,0.9171644,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756992189,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756992486,0.91716927,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756992784,0.91716927,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756992976,0.91716927,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756993186,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756993387,0.91717568,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756993587,0.91717568,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756993781,0.91717568,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756993987,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756994178,0.9171758,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756994390,0.9171758,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756994582,0.9171758,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756994782,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756994982,0.91718611,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756995188,0.91718611,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756995388,0.91718611,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756995589,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756995790,0.91718671,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756995989,0.91718671,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756996183,0.91718671,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756996383,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756996585,0.91718677,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756996883,0.91718677,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756997083,0.91718677,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756997280,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756997489,0.91638769,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756997789,0.91638769,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756997988,0.91638769,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756998188,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756998391,0.91638794,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756998584,0.91638794,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756998789,0.91638794,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756998991,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756999189,0.91638855,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756999385,0.91638855,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756999581,0.91638855,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756999785,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768756999982,0.91638843,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757000195,0.91638843,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757000493,0.91638843,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757000680,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757000886,0.91638795,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757001195,0.91638801,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757001494,0.91638801,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757001694,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757001993,0.91638851,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757002194,0.91638851,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757002395,0.91638851,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757002595,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757002801,0.9163892,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757002999,0.9163892,3338.1,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757003190,0.9163892,3338.0,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757003490,0.00386702,3338.3,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757003683,0.91637588,3338.2,3337.0,1.18700254]
["bitfinex-derivatives","ETHF0:USTF0",1768757003885,0.91637588,3338.1,3337.0,0.22876555]
["bitfinex-derivatives","ETHF0:USTF0",1768757004085,0.91637588,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757004294,0.96210401,3338.3,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757004595,0.91637867,3338.2,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757004782,0.91637867,3338.1,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757004992,0.91637867,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757005191,0.96210401,3338.3,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757005492,0.91637857,3338.2,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757005798,0.91637857,3338.1,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757005998,0.91637857,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757006198,0.96210401,3338.3,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757006401,0.91637809,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757006698,0.91637809,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757006897,0.91637809,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757007098,0.00386702,3338.3,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757007296,0.91637806,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757007498,0.91637806,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757007701,0.91637806,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757007999,0.00386702,3338.3,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757008194,0.9163342,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757008500,0.9163342,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757008706,0.9163342,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757008893,0.00386702,3338.3,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757009094,0.91633348,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757009297,0.91633348,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757009496,0.91633348,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757009696,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757010001,0.91632103,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757010209,0.91632103,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757010387,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757010594,0.91631295,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757010887,0.91631295,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757011092,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757011303,0.91630565,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757011502,0.91630565,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757011695,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757011896,0.91630565,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757012093,0.91630565,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757012292,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757012508,0.91629998,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757012697,0.91629998,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757013003,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757013198,0.91629497,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757013400,0.91629497,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757013700,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757013901,0.91629498,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757014198,0.91629498,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757014399,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757014598,0.91629085,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757014802,0.91629085,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015005,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015205,0.91628732,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015400,0.91628732,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015602,0.21619654,3338.2,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015792,0.9162873,3338.1,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757015997,0.9162873,3338.0,3337.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757016297,0.91629043,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757016500,0.23689116,3338.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757016698,0.9163272,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757016903,0.23689116,3338.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757017106,0.91631208,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757017306,0.23689116,3338.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757017508,0.91628132,3337.9,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757017801,0.23689116,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757018106,0.91628132,3337.9,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757018306,0.23689116,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757018506,0.91625766,3337.9,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757018709,0.23689116,3338.0,3336.9,1.10812699]
["bitfinex-derivatives","ETHF0:USTF0",1768757019019,0.91625758,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757019205,0.23689116,3338.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757019404,0.91623647,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757019606,0.23689116,3338.0,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757019803,0.91623645,3337.9,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757020005,0.95823699,3337.7,3336.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768757020305,1.19512815,3337.7,3336.3,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757020505,0.95823699,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768757020806,1.19512815,3337.4,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768757021709,0.23689116,3337.3,3335.8,2.04862203]
["bitfinex-derivatives","ETHF0:USTF0",1768757022098,0.23689116,3337.1,3335.8,2.04862203]
["bitfinex-derivatives","ETHF0:USTF0",1768757022308,0.23689116,3337.1,3335.7,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757023920,1.19512815,3337.0,3335.5,1.10818699]
["bitfinex-derivatives","ETHF0:USTF0",1768757024916,0.95823699,3336.8,3335.5,1.10818699]
["bitfinex-derivatives","ETHF0:USTF0",1768757031418,0.95823699,3336.8,3335.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757031916,0.23689116,3336.9,3335.6,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757032124,0.23689116,3337.4,3336.2,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757033423,0.23689116,3337.4,3336.0,0.95823699]
["bitfinex-derivatives","ETHF0:USTF0",1768757036137,0.23689116,3337.4,3336.0,1.19518115]
["bitfinex-derivatives","ETHF0:USTF0",1768757039036,0.23667019,3338.1,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757039244,0.95823699,3337.7,3336.5,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757039440,0.95823699,3337.4,3336.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1768757039741,0.95823699,3337.4,3336.0,0.23694416]
["bitfinex-derivatives","ETHF0:USTF0",1768757040433,0.95823699,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757042237,0.23667019,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757042437,0.95823699,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757043139,0.23667019,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757043334,1.19490718,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757043536,1.19490718,3337.3,3335.9,1.10817699]
["bitfinex-derivatives","ETHF0:USTF0",1768757044946,0.23667019,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768757046935,0.23667019,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768757047140,0.91636726,3337.6,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757047340,0.23667019,3338.1,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757047543,1.15326626,3338.0,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757047749,0.91659607,3337.9,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757047948,0.91659607,3337.8,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757048140,0.91659607,3337.7,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757048340,0.91659607,3337.6,3336.4,1.1958239]
["bitfinex-derivatives","ETHF0:USTF0",1768757048541,0.23667019,3338.0,3336.4,1.3457339]
["bitfinex-derivatives","ETHF0:USTF0",1768757048745,0.91691485,3337.9,3336.4,1.3457339]
["bitfinex-derivatives","ETHF0:USTF0",1768757049046,0.91691485,3337.8,3336.4,1.3457339]
["bitfinex-derivatives","ETHF0:USTF0",1768757049251,0.91691485,3337.7,3336.4,1.3457339]
["bitfinex-derivatives","ETHF0:USTF0",1768757049449,0.23667019,3338.0,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757049751,0.91721359,3337.9,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757049948,0.91721359,3337.8,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757050141,0.91721359,3337.7,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757050343,0.23667019,3338.0,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757050544,0.91739424,3337.9,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757050743,0.91739424,3337.8,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757050952,0.23667019,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757053055,1.19554993,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757053253,0.23667019,3337.5,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757054853,0.91731708,3337.4,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757055052,0.23667019,3337.4,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757059256,0.23667019,3337.8,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757059553,1.15441743,3337.7,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757059754,0.91774724,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757060761,0.91774724,3337.6,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757060949,0.91774724,3337.5,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757061262,1.85305498,3338.1,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757061464,0.9178453,3338.0,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757061649,0.9178453,3337.9,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757061955,0.9178453,3337.8,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757062150,0.9178453,3337.7,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757062450,0.9178453,3337.6,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757062658,0.23667019,3338.1,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757062854,1.15440971,3338.0,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757063054,0.91786688,3337.9,3336.4,0.38685416]
["bitfinex-derivatives","ETHF0:USTF0",1768757065262,0.91786688,3337.9,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757065263,0.23654283,3337.8,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757065458,0.23654283,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757066157,1.15447645,3337.5,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757066362,0.23654283,3337.5,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757081766,0.21587293,3337.9,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757081972,0.91853716,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757082172,0.91853716,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757082373,0.91853716,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757082564,0.91853716,3337.5,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757082771,0.21587293,3337.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757082965,0.91854232,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757083275,0.91854232,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757083473,0.91854232,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757083673,0.91854232,3337.5,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757083876,0.21587293,3337.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757084074,0.91852076,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757084374,0.91852076,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757084672,0.91852076,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757084874,0.91852076,3337.5,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757085065,0.21587293,3337.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757085265,0.91851726,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757085467,0.91851726,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757085669,0.91851726,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757085866,0.91851726,3337.5,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757086162,0.21587293,3337.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757086368,0.9185973,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757086566,0.9185973,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757086766,0.9185973,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757086972,0.9185973,3337.5,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757087177,0.21587293,3337.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757089377,0.91972778,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757089578,0.91972778,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757090377,0.21587293,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757090677,0.91995779,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757090876,0.21587293,3337.8,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757096281,0.92013033,3337.7,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768757101089,0.92013033,3337.7,3336.1,0.21707245]
["bitfinex-derivatives","ETHF0:USTF0",1768757101291,0.92013033,3337.6,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757101491,1.84760851,3338.2,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757101792,0.9200204,3338.1,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757101993,0.9200204,3338.0,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757102196,0.9200204,3337.9,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757102388,0.9200204,3337.8,3336.5,0.23622362]
["bitfinex-derivatives","ETHF0:USTF0",1768757102589,0.9200204,3337.7,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757102785,1.84760851,3338.2,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757102986,0.91976621,3338.1,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757103187,0.91976621,3338.0,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757103387,0.91976621,3337.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757103588,0.91976621,3337.8,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757103787,0.91976621,3337.7,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757103991,0.22916339,3338.1,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757104287,1.14881174,3338.0,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757104488,0.91964835,3337.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757104691,0.91964835,3337.8,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757104995,0.91964835,3337.7,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757105187,0.22916339,3338.0,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757105387,0.91950869,3337.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757105587,0.91950869,3337.8,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757105787,0.91950869,3337.7,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757105987,0.22916339,3338.0,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757106187,0.91950829,3337.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757106499,0.91950829,3337.8,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757106796,0.91950829,3337.7,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757106996,0.22916339,3338.0,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757107187,0.91945902,3337.9,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757107389,0.91945902,3337.8,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757107589,0.91945902,3337.7,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757107789,0.22916339,3338.0,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757107989,0.91941523,3337.9,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757108189,0.91941523,3337.8,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757108389,0.91941523,3337.7,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757108593,0.22916339,3338.0,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757108793,0.91938189,3337.9,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757109089,0.91938189,3337.8,3336.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757109291,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757109588,0.91924873,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757109788,0.91924873,3338.1,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757110091,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757110291,0.91923761,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757110497,0.91923761,3338.1,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757110694,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757110998,0.91898248,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757111201,0.91898248,3338.1,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757111498,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757111699,0.91880017,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757111892,0.91880017,3338.1,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757112092,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757112292,0.91879853,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757112493,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757112797,0.91858969,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757113099,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757113301,0.91858574,3338.2,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757113496,0.00386702,3338.3,3337.3,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757113695,0.91842405,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757113892,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757114093,0.91842464,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757114293,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757114493,0.91830164,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757114693,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757114894,0.91830164,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757115195,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757115395,0.91820683,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757115599,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757115799,0.91820683,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757115999,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757116297,0.91820639,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757116499,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757116701,0.9181348,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757117003,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757117204,0.9181348,3338.2,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757117502,0.00386702,3338.3,3337.3,1.10833931]
["bitfinex-derivatives","ETHF0:USTF0",1768757118097,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757118399,0.91599752,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757118697,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757118893,0.91600056,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757119097,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757119297,0.91600076,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757119495,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757119696,0.91597454,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757119896,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757120099,0.91597501,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757120297,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757120505,0.91595376,3338.2,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757120802,0.00386702,3338.3,3337.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757121009,0.00386702,3338.3,3337.4,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757121899,0.00386702,3338.3,3337.8,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757122101,0.00386702,3338.3,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757123202,0.00386702,3338.3,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757124313,0.00386702,3338.3,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757125004,0.00386702,3338.3,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757139702,1.84313835,3339.1,3338.0,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757139907,0.22469323,3338.9,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757140115,0.91682392,3338.8,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757140916,0.91990419,3338.8,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757141217,0.91682392,3338.7,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757147528,0.91682392,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757154031,0.91682392,3338.7,3337.8,0.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1768757154529,0.91682392,3338.7,3337.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757155316,0.91682392,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757156232,0.91682392,3338.7,3338.0,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757158030,0.91682392,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757161722,0.91682392,3338.7,3338.1,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757161923,0.00308027,3338.8,3338.1,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757164333,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757164632,0.00308027,3338.8,3337.9,0.95846931]
["bitfinex-derivatives","ETHF0:USTF0",1768757168931,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757189354,0.91660103,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757189555,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757189757,0.91660357,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757189946,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757190146,0.91660357,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757190346,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757191258,0.91684391,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757191566,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757202875,0.20175144,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757203472,0.19867117,3338.6,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757203671,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757203875,0.91477657,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757204077,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757204278,0.91477619,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757204473,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757204674,0.91476551,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757204877,0.91476551,3338.6,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757205178,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757205375,0.91477588,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757205577,0.91477588,3338.6,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757205774,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757205972,0.91467267,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757206167,0.91467267,3338.6,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757206371,0.00308027,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757206678,0.91460732,3338.7,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757206878,0.91460732,3338.6,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757207073,0.20175144,3338.8,3337.8,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1768757207279,0.19867117,3338.6,3336.9,0.20011096]
["bitfinex-derivatives","ETHF0:USTF0",1768757207482,0.91460764,3338.5,3336.9,0.20011096]
["bitfinex-derivatives","ETHF0:USTF0",1768757207779,0.91460764,3338.4,3336.9,0.20011096]
["bitfinex-derivatives","ETHF0:USTF0",1768757207981,0.91460764,3338.3,3336.9,0.20011096]
["bitfinex-derivatives","ETHF0:USTF0",1768757208278,0.19867117,3338.6,3336.9,0.20267108]
["bitfinex-derivatives","ETHF0:USTF0",1768757208580,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757208780,0.92706508,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757213189,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757213379,0.9261408,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757213579,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757213781,0.92600594,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757214076,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757214384,0.92600591,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757214680,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757214883,0.92589378,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757215085,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757215278,0.92589356,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757215478,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757215680,0.9258069,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757215879,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757216079,0.92580688,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757216382,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757216586,0.92573317,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757216774,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757216979,0.92573314,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757217179,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757217386,0.92574232,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757217589,0.19867117,3338.4,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757217797,0.92567387,3338.3,3336.9,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1768757217977,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757218181,0.92567389,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757218378,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757218577,0.92562267,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757218777,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757218984,0.9256227,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757219183,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757219383,0.92562271,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757219586,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757219788,0.92558346,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757219987,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757220192,0.92558348,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757220392,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757220593,0.92557145,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757220790,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757220990,0.92557143,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757221191,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757221391,0.92555548,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757221585,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757221787,0.92555251,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757221985,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757222192,0.92556085,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757222392,0.19867117,3338.4,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757222595,0.92556183,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757222791,0.22079985,3338.3,3336.9,0.15246012]
["bitfinex-derivatives","ETHF0:USTF0",1768757226698,0.22079985,3338.3,3337.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768757227497,0.22079985,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757227697,0.22079985,3338.7,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757227895,0.925708,3338.6,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757228095,0.925708,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757228296,0.925708,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757228595,0.925708,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757228796,0.22079985,3338.7,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757228996,0.92579799,3338.6,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757229200,0.92579799,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757229399,0.92579799,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757229700,0.92579799,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757230001,0.22079985,3338.7,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757230297,0.92590703,3338.6,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757230498,0.92590703,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757230703,0.92590703,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757231000,0.92590703,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757231193,0.95825482,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757231393,0.92603942,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757231693,0.92603942,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757231894,0.92603942,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757232097,0.95825482,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757232293,0.92619973,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757232494,0.92619973,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757232694,0.92619973,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757232899,0.95825482,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757233100,0.9263969,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757233400,0.9263969,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757233593,0.9263969,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757233795,0.95825482,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757233990,0.92659749,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757234195,0.92659749,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757234397,0.92659749,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757234592,1.17905467,3338.5,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757234896,0.92686028,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757235097,0.92686028,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757235398,0.92686028,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757235705,0.92686028,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757235910,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757236094,0.92710633,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757236296,0.92710633,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757236593,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757236800,0.92749663,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757236996,0.92749663,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757237200,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757237501,0.92749663,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757237692,0.92749663,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757237894,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757238095,0.92767617,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757238300,0.92767617,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757238501,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757238696,0.92792106,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757238897,0.92792106,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757239098,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757239306,0.92792106,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757239605,0.92792106,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757239803,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757240004,0.92792372,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757240310,0.92792372,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757240503,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757240704,0.92792536,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757241003,0.92792536,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757241301,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757241602,0.9279267,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757241801,0.9279267,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757242003,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757242202,0.9279267,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757242399,0.9279267,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757242599,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757242800,0.9279291,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757243000,0.9279291,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757243301,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757243500,0.927931,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757243704,0.927931,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757243906,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757244098,0.927931,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757244300,0.927931,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757244598,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757244800,0.92793293,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757244999,0.92793293,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757245200,0.95825482,3338.3,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757245499,0.92793188,3338.2,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757245699,0.92793188,3338.1,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757245908,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757246101,0.92793401,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757246304,0.92793401,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757246510,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757246708,0.92793588,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757247010,0.92793588,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757247202,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757247404,0.92793611,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757247603,0.92793611,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757247901,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757248101,0.92793547,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757248301,0.92793547,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757248603,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757248805,0.9279351,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757249004,0.9279351,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757249205,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757249505,0.92793515,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757249704,0.92793515,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757249905,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757250118,0.92793478,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757250409,0.92793478,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757250615,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757250807,0.92793541,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757251008,0.92793541,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757251207,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757251408,0.92793448,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757251605,0.92793448,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757251810,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757252005,0.92793506,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757252207,0.92793506,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757252408,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757252603,0.9279419,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757252910,0.9279419,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757253208,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757253404,0.92794892,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757253718,0.92794892,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757254015,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757254216,0.92793493,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757254409,0.92793493,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757254610,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757254811,0.92793293,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757255014,0.92793293,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757255214,0.95825482,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757255422,0.92794311,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757255625,0.92794311,3338.1,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757255825,1.17905467,3338.5,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757256022,0.92792112,3338.4,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757256225,0.92792112,3338.3,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757256425,1.17905467,3338.5,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757256426,0.92792112,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757256729,0.92792112,3338.1,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757256928,0.96133509,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757257230,0.92791926,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757257429,0.92791926,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757257632,0.92791926,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757257821,0.92791926,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757258022,0.92791926,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757258324,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757258624,0.92759641,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757258824,0.92759641,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757259023,0.92759641,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757259227,0.92759641,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757259527,0.92759641,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757259728,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757259928,0.92751566,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757260129,0.92751566,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757260330,0.92751566,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757260531,0.92751566,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757260831,0.92751566,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757261036,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757261236,0.92745431,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757261535,0.92745431,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757261832,0.92745431,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757262031,0.92745431,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757262233,0.92745431,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757262434,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757262639,0.92736329,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757262935,0.92736329,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757263130,0.92736329,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757263329,0.92736329,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757263631,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757263830,0.92730507,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757264032,0.92730507,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757264328,0.92730507,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757264528,0.92730507,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757264829,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757265030,0.92726913,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757265336,0.92726913,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757265631,0.92726913,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757265832,0.92726913,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757266130,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757266331,0.92723945,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757266533,0.92723945,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757266732,0.92723945,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757266933,0.92723945,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757267136,0.92723945,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757267324,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757267528,0.92719535,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757267834,0.92719535,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757268029,0.92719535,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757268230,0.92719535,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757268530,0.92719535,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757268729,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757268928,0.9269127,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757269134,0.9269127,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757269337,0.9269127,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757269532,0.9269127,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757269732,0.9269127,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757269934,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757270135,0.92690242,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757270338,0.92690242,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757270537,0.92690242,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757270837,0.92690242,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757271038,0.92690242,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757271339,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757271531,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757271731,0.92689433,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757271934,0.92689433,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757272234,0.92689433,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757272435,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757272636,0.92689626,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757272837,0.92689626,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757273032,0.92689626,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757273231,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757273433,0.92690049,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757273634,0.92690049,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757273841,0.92690049,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757274037,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757274238,0.9269023,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757274439,0.9269023,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757274637,0.9269023,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757274839,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757275038,0.92691258,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757275240,0.92691258,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757275443,0.92691258,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757275733,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757275929,0.92692676,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757276129,0.92692676,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757276341,0.92692676,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757276543,0.95825482,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757276842,0.92694405,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757277042,0.92694405,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757277244,0.92694405,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757277442,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757277637,0.92696643,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757277837,0.92696643,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757278039,0.92696643,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757278239,0.92696643,3338.4,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757278437,0.92696643,3338.3,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757278742,1.19039328,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757278944,0.92699345,3338.7,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757279242,0.92699345,3338.6,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757279443,0.92699345,3338.5,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757279643,0.92699345,3338.4,3337.5,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757279844,0.92699345,3338.3,3337.5,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757280045,1.19039328,3338.8,3337.5,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757280245,0.92702587,3338.7,3337.5,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757280448,0.92702587,3338.6,3337.5,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1768757280750,0.92702587,3338.5,3337.5,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1768757281044,0.92702587,3338.4,3337.5,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1768757281250,0.00308027,3338.8,3337.7,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757281441,0.92698362,3338.7,3337.7,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757281643,0.92698362,3338.6,3337.7,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1768757281843,0.00308027,3338.8,3338.1,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757282440,0.00308027,3338.8,3337.9,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757283353,0.00308027,3338.8,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757285441,0.00308027,3338.8,3337.9,0.95825482]
["bitfinex-derivatives","ETHF0:USTF0",1768757285646,0.00308027,3338.8,3337.8,0.37016151]
["bitfinex-derivatives","ETHF0:USTF0",1768757285847,0.00308027,3338.8,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757288754,0.00308027,3338.8,3337.8,1.10811482]
["bitfinex-derivatives","ETHF0:USTF0",1768757290850,0.00308027,3338.8,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757293562,0.00308027,3338.8,3337.9,0.37016151]
["bitfinex-derivatives","ETHF0:USTF0",1768757293750,0.00308027,3338.8,3338.0,0.22030151]
["bitfinex-derivatives","ETHF0:USTF0",1768757306775,0.00308027,3338.8,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757308267,4.45534877,3339.6,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757308467,0.92642003,3339.5,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757308669,0.92642003,3339.4,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757308867,0.92642003,3339.3,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757309067,0.92642003,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757309376,0.92642003,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757309576,0.92642003,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757309875,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757310077,0.92666313,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757310266,0.92666313,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757310466,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757310667,0.92664321,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757310868,0.92664321,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757311075,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757311377,0.92685893,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757311583,0.92685893,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757311874,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757312075,0.92683641,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757312376,0.92683641,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757312577,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757312773,0.92682104,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757312975,0.92682104,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757313274,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757313474,0.9268104,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757313677,0.9268104,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757313978,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757314177,0.9268107,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757314475,0.9268107,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757314678,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757314874,0.92680916,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757315073,0.92680916,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757315277,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757315479,0.92681366,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757315670,0.92681366,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757315866,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757316070,0.92681407,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757316271,0.92681407,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757316580,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757316780,0.92682581,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757317076,0.92682581,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757317281,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757317479,0.92684087,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757317681,0.92684087,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757317982,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757318171,0.92684086,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757318483,0.92684086,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757318684,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757318981,0.92686108,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757319189,0.92686108,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757319374,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757319576,0.92689509,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757319777,0.92689509,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757320079,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757320280,0.92689621,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757320473,0.92689621,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757320680,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757320877,0.92693701,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757321080,0.92693701,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757321380,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757321581,0.92698679,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757321783,0.92698679,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757322079,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757322281,0.92698518,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757322472,0.92698518,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757322672,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757322871,0.92704489,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757323074,0.92704489,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757323273,0.00374289,3339.2,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757323473,0.92712131,3339.1,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757323676,0.92712131,3339.0,3338.1,0.23091732]
["bitfinex-derivatives","ETHF0:USTF0",1768757323985,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757324184,0.92712292,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757324483,0.92712292,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757324676,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757324870,0.92719504,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757325072,0.92719504,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757325272,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757325472,0.92722042,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757325673,0.92722042,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757325876,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757326082,0.92722048,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757326385,0.92722048,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757326581,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757326775,0.92723272,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757326983,0.92723272,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757327181,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757327385,0.92724784,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757327678,0.92724784,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757327880,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757328178,0.92724896,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757328482,0.92724896,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757328675,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757328875,0.92774231,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757329075,0.92774231,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757329373,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757329577,0.92776103,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757329770,0.92776103,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757330080,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757330377,0.92776077,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757330580,0.92776077,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757330878,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757331080,0.92778262,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757331277,0.92778262,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757331477,0.92778262,3338.9,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757331787,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757343697,0.92592213,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757343897,0.92592213,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757344100,0.92592213,3338.9,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757344297,0.00374289,3339.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757344505,0.92592673,3339.1,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757344706,0.92592673,3339.0,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757344907,0.92592673,3338.9,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757345100,0.00374289,3339.2,3338.0,0.37837142]
["bitfinex-derivatives","ETHF0:USTF0",1768757345300,0.92592733,3339.1,3338.2,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757345599,0.92592733,3339.0,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757345797,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757346106,0.92591106,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757346301,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757346500,0.92578525,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757346706,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757347002,0.92578525,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757347202,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757347402,0.92572235,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757347607,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757347807,0.92572235,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757348006,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757348207,0.92572235,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757348506,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757348809,0.9256769,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757349003,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757349207,0.9256771,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757349410,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757349612,0.92564145,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757349811,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757350011,0.92564126,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757350313,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757350503,0.92561267,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757350704,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757351011,0.92561279,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757351211,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757351415,0.92558792,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757351713,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757351914,0.92558792,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757352103,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757352410,0.92557275,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757352616,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757352803,0.92556645,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757353004,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757353205,0.92556665,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757353404,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757353612,0.92554784,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757353815,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757354113,0.92554785,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757354414,0.00374289,3339.2,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757354718,0.92553409,3339.1,3338.4,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757354919,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757355211,0.92553488,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757355412,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757355604,0.92552306,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757355804,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757356012,0.92552306,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757356313,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757356513,0.92551466,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757356717,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757356914,0.92551466,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757357115,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757357412,0.92551054,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757357607,0.00374289,3339.2,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757357806,0.92550865,3339.1,3338.3,1.18606843]
["bitfinex-derivatives","ETHF0:USTF0",1768757358006,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757358214,0.92594907,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757358415,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757358610,0.9259472,3339.1,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757358814,0.00374289,3339.2,3338.3,0.22852142]
["bitfinex-derivatives","ETHF0:USTF0",1768757359114,0.92594717,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757359415,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757359609,0.92594855,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757359812,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757360013,1.88349553,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757360208,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757360717,0.92599646,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757360919,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757361114,0.92599306,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757361315,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757361518,0.92600234,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757361710,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757361911,0.92600239,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757362110,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757362315,0.92600951,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757362516,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757362816,0.92601241,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757363117,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757363323,0.92601922,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757363621,0.92601922,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757363822,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757364021,0.92602282,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757364223,0.92602282,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757364423,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757364721,0.92603332,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757364923,0.92603332,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757365119,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757365320,0.92603969,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757365520,0.92603969,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757365724,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757365925,0.92604435,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757366120,0.92604435,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757366318,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757366523,0.92605523,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757366723,0.92605523,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757366928,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757367120,0.92605527,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757367419,0.92605527,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757367619,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757367820,0.92606686,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757368023,0.92606686,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757368222,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757368423,0.92607905,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757368619,0.92607905,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757368919,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757369120,0.926079,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757369323,0.926079,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757369527,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757369724,0.92609283,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757369925,0.92609283,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757370230,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757370432,0.92609703,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757370631,0.92609703,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757370827,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757371027,0.92609698,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757371228,0.92609698,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757371430,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757371633,0.92611133,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757371833,0.92611133,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757372136,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757372326,0.92612637,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757372622,0.92612637,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757372826,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757373028,0.92612614,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757373228,0.92612614,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757373436,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757373637,0.92614279,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757373837,0.92614279,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757374029,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757374226,0.9261433,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757374529,0.9261433,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757374830,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757375028,0.92616147,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757375340,0.92616147,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757375534,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757375734,0.92618235,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757375932,0.92618235,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757376132,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757376332,0.92618434,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757376532,0.92618434,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757376739,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757376931,0.92618437,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757377126,0.92618437,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757377331,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757377530,0.92618775,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757377726,0.92618775,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757377931,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757378132,0.92617887,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757378332,0.92617887,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757378532,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757378733,0.92618666,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757378936,0.92618666,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757379134,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757379336,0.92619288,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757379635,0.92619288,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757379836,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757380037,0.92618927,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757380334,0.92618927,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757380531,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757380730,0.92619932,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757380936,0.92619932,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757381134,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757381333,0.92620844,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757381537,0.92620844,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757381733,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757381937,0.92620849,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757382145,0.92620849,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757382345,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757382547,0.9262179,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757382747,0.9262179,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757382949,0.9262179,3338.9,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757383140,0.00374289,3339.2,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757383340,0.9261707,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757383539,0.9261707,3339.0,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757383742,0.9261707,3338.9,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757383936,0.95754701,3339.1,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757384143,0.95754701,3338.7,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757384554,0.92597287,3338.6,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757384847,0.95754701,3338.4,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768757385048,0.95754701,3338.1,3337.0,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757385246,0.47039135,3338.1,3337.0,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757386249,0.95754701,3338.7,3337.3,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757386554,0.92482188,3338.6,3337.3,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757386746,0.92482188,3338.5,3337.3,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757387156,0.92482188,3338.5,3337.1,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757387356,0.92482188,3338.5,3337.1,1.1913931]
["bitfinex-derivatives","ETHF0:USTF0",1768757388256,0.95754701,3338.4,3337.1,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757388458,0.92482188,3338.3,3337.1,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757389255,0.95754701,3338.4,3337.1,0.23384609]
["bitfinex-derivatives","ETHF0:USTF0",1768757396770,0.95754701,3338.6,3337.2,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757396971,0.92436607,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757397166,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757397366,0.9243223,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757397569,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757397868,0.9243223,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757398070,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757398262,0.9243223,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757398464,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757398662,0.92429767,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757398962,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757399262,0.92429767,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757399463,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757399663,0.92429074,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757399868,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757400068,0.92429074,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757400269,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757400470,0.9242964,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757400671,0.95754701,3338.6,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757400864,0.9242964,3338.5,3337.2,1.18653687]
["bitfinex-derivatives","ETHF0:USTF0",1768757401066,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757401266,0.92428704,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757401564,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757401765,0.92431127,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757401973,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757402174,0.92431127,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757402472,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757402675,0.92435296,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757402874,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757403075,0.92435296,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757403275,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757403476,0.92441523,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757403679,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757403876,0.92441525,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757404076,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757404376,0.92441551,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757404576,0.92441551,3338.4,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757404778,0.95754701,3338.6,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757404980,0.92449844,3338.5,3337.2,1.33642687]
["bitfinex-derivatives","ETHF0:USTF0",1768757405276,1.88204545,3338.4,3337.2,0.37887986]
["bitfinex-derivatives","ETHF0:USTF0",1768757405578,0.95754701,3338.4,3337.2,0.37887986]
["bitfinex-derivatives","ETHF0:USTF0",1768757406070,0.95754701,3338.2,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757409382,0.95754701,3338.4,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768757409582,0.95754701,3338.6,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757409782,0.92530672,3338.5,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757409983,0.92530672,3338.4,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757410282,0.92555616,3338.3,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757410484,0.95754701,3338.6,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757410679,0.92559252,3338.5,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757410979,0.92559252,3338.4,3337.2,1.10743701]
["bitfinex-derivatives","ETHF0:USTF0",1768757411283,0.92559252,3338.3,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757411481,2.57599213,3338.9,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757411674,0.92592678,3338.8,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757411874,0.92592678,3338.7,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757412075,0.92592678,3338.6,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757412275,0.92592678,3338.5,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757412478,0.92592678,3338.4,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757412678,0.92592678,3338.3,3337.5,0.95754701]
["bitfinex-derivatives","ETHF0:USTF0",1768757412883,2.57599213,3338.9,3337.3,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757412884,1.61844512,3338.9,3337.3,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757413085,0.9264091,3338.8,3337.3,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757413285,2.54485422,3338.8,3337.3,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757413585,0.9264091,3338.7,3337.3,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757417486,0.9264091,3338.7,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757419687,0.9264091,3338.6,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757419887,0.9264091,3338.5,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757420081,0.9264091,3338.4,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757420277,0.9264091,3338.3,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757420481,1.61844512,3338.9,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757420683,0.92748294,3338.8,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757420980,0.92748294,3338.7,3337.4,0.22898986]
["bitfinex-derivatives","ETHF0:USTF0",1768757421180,0.92748294,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757421390,0.92748294,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757421694,0.92748294,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757421885,0.92748294,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422086,1.84702977,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422287,0.92744124,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422487,0.22858465,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422488,0.92744124,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422687,0.92744124,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757422890,0.92744124,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757423091,0.92744124,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757423396,0.24106122,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757423590,1.16845589,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757423895,0.92739467,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757428401,0.92739467,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757428592,0.92739467,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757428792,1.61844512,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757429001,0.92744425,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757429300,0.92744425,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757429600,0.92744425,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757429801,0.92744425,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757429997,0.92744425,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757430301,1.61844512,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757430498,0.92745594,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757430697,0.92745594,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757430894,0.92745594,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757431093,0.92745594,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757431292,0.92745594,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757431502,0.92745594,3338.2,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757431800,1.61844512,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757432002,0.9274633,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757432306,0.9274633,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757432498,0.9274633,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757432796,0.9274633,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757432997,0.9274633,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757433196,0.9274633,3338.2,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757433397,1.61844512,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757433597,0.92748733,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757433799,0.92748733,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757433989,0.92748733,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757434194,0.92748733,3338.4,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757434394,0.92748733,3338.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757434594,0.92748733,3338.2,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757434894,1.61844512,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757435094,0.92750323,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757435295,0.92750323,3338.6,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768757435496,0.92750323,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757435696,0.92750323,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757435890,0.92750323,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757436102,1.61844512,3338.9,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757436303,2.54593059,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757436504,0.92748547,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757438109,0.9275478,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757438306,0.9275478,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757438509,0.9275478,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757438809,0.9275478,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757439009,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757439213,0.92758374,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757439402,0.92758374,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757439603,0.92758374,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757439801,0.92758374,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757440000,0.92758374,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757440207,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757440403,0.92767702,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757440605,0.92767702,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757440807,0.92767702,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757441107,0.92767702,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757441306,0.92767702,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757441507,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757441715,0.92770349,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757442008,0.92770349,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757442209,0.92770349,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757442408,0.92770349,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757442608,0.92770349,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757442810,0.92770349,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757443008,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757443211,0.9277172,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757443408,0.9277172,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757443709,0.9277172,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757443910,0.9277172,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757444102,0.9277172,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757444303,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757444507,0.92771277,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757444710,0.92771277,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757444911,0.92771277,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757445111,0.92771277,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757445410,0.92771277,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757445614,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757445915,0.92771665,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757446111,0.92771665,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757446313,0.92771665,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757446509,0.92771665,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757446709,0.92771665,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757446910,0.92771665,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757447211,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757447405,0.92775673,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757447605,0.92775673,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757447814,0.92775673,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757448007,0.92775673,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757448207,0.92775673,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757448410,0.92775673,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757448609,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757448815,0.92733861,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757449006,0.92733861,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757449206,0.92733861,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757449402,0.92733861,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757449607,0.92733861,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757449908,0.92733861,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757450203,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757450406,0.92734738,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757450608,0.92734738,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757450910,0.92734738,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757451108,0.92734738,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757451313,0.92734738,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757451514,0.92734738,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757451813,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757452015,0.92734907,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757452217,0.92734907,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757452417,0.92734907,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757452609,0.92734907,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757452809,0.92734907,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757453010,0.92734907,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757453206,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757453417,0.92735123,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757453615,0.92735123,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757453915,0.92735123,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757454122,0.92735123,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757454315,0.92735123,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757454518,0.92735123,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757454711,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757454910,0.92735655,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757455119,0.92735655,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757455322,0.92735655,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757455515,0.92735655,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757455708,0.92735655,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757455915,0.92735655,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757456121,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757456313,0.9273624,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757456513,0.9273624,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757456717,0.9273624,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757456913,0.9273624,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757457115,0.9273624,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757457311,0.9273624,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757457515,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757457712,0.9273804,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757457918,0.9273804,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757458118,0.9273804,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757458419,0.9273804,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757458619,0.9273804,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757458827,0.9273804,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757459027,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757459235,0.92739176,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757459433,0.92739176,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757459638,0.92739176,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757459837,0.92739176,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757460028,0.92739176,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757460334,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757460335,0.92739176,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757460535,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757460736,0.92740168,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757461037,0.92740168,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757461333,0.92740168,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757461535,0.92740168,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757461738,0.92740168,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757461938,0.92740168,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757462140,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757462439,0.92741153,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757462638,0.92741153,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757462839,0.92741153,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757463036,0.92741153,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757463236,0.92741153,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757463439,0.92741153,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757463640,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757463832,0.92743127,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757464032,0.92743127,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757464233,0.92743127,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757464442,0.92743127,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757464644,0.92743127,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757464834,0.92743127,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757465142,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757465336,0.927447,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757465536,0.927447,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757465736,0.927447,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757465937,0.927447,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757466143,0.927447,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757466334,0.927447,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757466535,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757466734,0.9274712,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757467043,0.9274712,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757467235,0.9274712,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757467435,0.9274712,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757467639,0.9274712,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757467844,0.9274712,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757468043,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757468231,0.92747212,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757468434,0.92747212,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757468640,0.92747212,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757468841,0.92747212,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757469042,0.92747212,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757469342,0.92747212,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757469544,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757469745,0.92747328,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757469945,0.92747328,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757470246,0.92747328,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757470441,0.92747328,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757470639,0.92747328,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757470836,0.92747328,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757471036,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757471236,0.92747302,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757471438,0.92747302,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757471645,0.92747302,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757471845,0.92747302,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757472034,0.92747302,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757472238,0.92747302,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757472446,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757472638,0.92747281,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757472838,0.92747281,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757473040,0.92747281,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757473240,0.92747281,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757473440,0.92747281,3338.3,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757473646,0.92747281,3338.2,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757473849,1.61844512,3338.8,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757474050,0.92747302,3338.7,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757474241,0.92747302,3338.6,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757474542,0.92747302,3338.5,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757474736,0.92747302,3338.4,3337.3,0.37567577]
["bitfinex-derivatives","ETHF0:USTF0",1768757474936,0.92747302,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757475139,0.92747302,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757475345,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757475645,0.92749716,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757475942,0.92749716,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757476142,0.92749716,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757476345,0.92749716,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757476546,0.92749716,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757476747,0.92749716,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757476947,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757477150,0.92749749,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757477349,0.92749749,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757477549,0.92749749,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757477750,0.92749749,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757477955,0.92749749,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757478157,0.92749749,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757478356,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757478652,0.92630474,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757478857,0.92630474,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757479155,0.92630474,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757479453,0.92630474,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757479646,0.92630474,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757479843,0.92630474,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757480046,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757480243,0.92630483,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757480444,0.92630483,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757480644,0.92630483,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757480844,0.92630483,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757481049,0.92630483,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757481251,0.92630483,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757481451,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757481757,0.92630548,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757481955,0.92630548,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757482152,0.92630548,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757482353,0.92630548,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757482559,0.92630548,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757482760,0.92630548,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757482961,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757483163,0.92630541,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757483355,0.92630541,3338.6,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757483553,0.92630541,3338.5,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757483753,0.92630541,3338.4,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757483950,0.92630541,3338.3,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757484253,0.92630541,3338.2,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757484450,2.57654114,3338.8,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757484753,0.92630504,3338.7,3337.4,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757485063,0.92630504,3338.6,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757485362,2.57654114,3338.8,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757485363,0.92630504,3338.5,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757485555,0.92630504,3338.4,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757485756,0.92630504,3338.3,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757485957,0.92630504,3338.2,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757486160,2.57654114,3338.8,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757486361,0.92630531,3338.7,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757486561,0.92630531,3338.6,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757486761,0.92630531,3338.5,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757487061,0.92630531,3338.4,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757487257,0.92630531,3338.3,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757487457,0.92630531,3338.2,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757487657,2.57654114,3338.8,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757487963,0.92630494,3338.7,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757488157,0.92630494,3338.6,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757488357,0.92630494,3338.5,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757488558,0.92630494,3338.4,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757488758,0.92630494,3338.3,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757488963,0.92630494,3338.2,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757489264,2.57654114,3338.8,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757489463,0.92630395,3338.7,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757489663,0.92630395,3338.6,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757489963,0.92630395,3338.5,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757490161,0.92630395,3338.4,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757490361,0.92630395,3338.3,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757490565,0.92630395,3338.2,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757490761,1.61844512,3338.8,3337.3,1.33377179]
["bitfinex-derivatives","ETHF0:USTF0",1768757490963,0.92630396,3338.7,3337.8,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757491157,1.62218801,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757491361,0.92570496,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757491562,0.92570496,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757491763,0.92570496,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757491977,0.92570496,3338.8,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757492266,0.92570496,3338.7,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757492460,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757492660,0.92543393,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757492860,0.92543393,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757493060,0.92543393,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757493267,0.92543393,3338.8,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757493459,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757493659,0.92523443,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757493868,0.92523443,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757494065,0.92523443,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757494267,0.92523443,3338.8,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757494569,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757494767,0.92505924,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757494968,0.92505924,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757495160,0.92505924,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757495360,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757495566,0.924892,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757495765,0.924892,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757495967,0.924892,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757496167,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757496368,0.92470357,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757496569,0.92470357,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757496769,0.92470357,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757496967,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757497169,0.92470357,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757497364,0.92470357,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757497564,0.92470357,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757497864,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757498065,0.92457464,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757498364,0.92457464,3339.0,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757498672,0.92457464,3338.9,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757498871,0.00374289,3339.2,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757499073,0.92446511,3339.1,3338.0,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757499272,0.92446511,3339.0,3337.9,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757499467,0.92446511,3338.9,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757499673,0.00374289,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757499873,0.92437587,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757500073,0.92437587,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757500275,0.00374289,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757500577,0.92430102,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757500877,0.92430102,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757501078,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757501376,0.92430036,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757501576,0.92430036,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757501769,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757501970,0.92424057,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757502169,0.92424057,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757502372,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757502676,0.92419367,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757502881,0.92419367,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757503176,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757503376,0.92415831,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757503576,0.92415831,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757503876,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757504074,0.92415784,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757504274,0.92415784,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757504474,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757504774,0.92413261,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757504977,0.92413261,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757505176,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757505367,0.92411698,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757505573,0.92411698,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757505773,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757506076,0.92411698,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757506276,0.92411698,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757506476,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757506679,0.92411247,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757506879,0.92411247,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757507180,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757507480,0.92411828,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757507679,0.92411828,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757507881,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757508077,0.92411828,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757508378,0.92411828,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757508578,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757508878,0.92382066,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757509177,0.92382066,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757509376,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757509578,0.92384713,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757509778,0.92384713,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757509980,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757510280,0.92384713,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757510576,0.92384713,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757510777,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757510978,0.92388459,3339.1,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757511178,0.92388459,3339.0,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757511372,0.96183891,3339.2,3337.9,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757511574,0.9239345,3339.1,3338.1,1.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1768757511771,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757511976,0.92391938,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757512176,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757512377,0.923946,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757512579,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757512781,0.923946,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757512983,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757513174,0.923946,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757513375,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757513676,0.9239893,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757513878,0.00374289,3339.2,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757514076,0.9239893,3339.1,3338.2,0.23105861]
["bitfinex-derivatives","ETHF0:USTF0",1768757514280,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757514576,0.92405084,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757514884,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757515075,0.92405046,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757515277,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757515482,0.92412958,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757515674,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757515875,0.92412958,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757516178,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757516485,0.92423652,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757516675,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757516874,0.92423652,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757517074,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757517275,0.92423608,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757517479,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757517686,0.92437312,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757517888,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757518075,0.92437312,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757518276,0.92454764,3339.0,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757518477,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757518682,0.92454764,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757518886,0.92454764,3339.0,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757519087,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757519286,0.92454764,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757519484,0.92454764,3339.0,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757519677,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757519881,0.92478161,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757520089,0.92478161,3339.0,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757520280,0.00374289,3339.2,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757520483,0.92514296,3339.1,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757520687,0.00374289,3339.2,3338.5,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757521588,0.00374289,3339.2,3338.7,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757521786,0.00374289,3339.2,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757521988,0.54721286,3339.9,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757522190,0.92469543,3339.8,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757522491,0.92469543,3339.7,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757522691,0.92469543,3339.6,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757522895,0.92469543,3339.5,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757523195,0.00278336,3339.6,3338.8,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757525399,0.00278336,3339.6,3338.5,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757525988,0.00278336,3339.6,3338.4,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757527097,0.00278336,3339.6,3338.4,1.18047648]
["bitfinex-derivatives","ETHF0:USTF0",1768757527686,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757529000,0.00278336,3339.6,3338.6,0.95809602]
["bitfinex-derivatives","ETHF0:USTF0",1768757532710,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757544192,0.92427068,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757544397,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757544606,0.92429256,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757544802,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757545005,0.92429256,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757545205,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757545402,0.92442362,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757545704,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757545904,0.92442362,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757546105,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757546407,0.92456779,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757546606,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757546799,0.92458783,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757546998,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757547193,0.92458783,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757547394,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757547599,0.92476054,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757547802,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757548002,0.92476015,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757548208,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757548409,0.92503911,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757548606,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757548795,0.92503942,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757549000,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757549207,0.92503942,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757549406,0.92503942,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757549596,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757549801,0.92565167,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757550004,0.92565167,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757550315,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757550500,0.92564534,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757550699,0.92564534,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757550907,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757551109,0.92564534,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757551310,0.92564534,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757551609,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757551812,0.9256666,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757552008,0.9256666,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757552203,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757552402,0.92566378,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757552602,0.92566378,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757552805,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757553011,0.92566378,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757553210,0.92566378,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757553402,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757553602,0.92566813,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757553802,0.92566813,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757554010,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757554207,0.92566835,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757554405,0.92566835,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757554606,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757554809,0.92566597,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757555004,0.92566597,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757555205,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757555410,0.92566356,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757555706,0.92566356,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757555905,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757556111,0.92567556,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757556314,0.92567556,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757556513,0.00278336,3339.6,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757556812,0.92567825,3339.5,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757557113,0.92567825,3339.4,3338.5,0.22238046]
["bitfinex-derivatives","ETHF0:USTF0",1768757557308,0.00278336,3339.6,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757557612,0.92568223,3339.5,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757557809,0.92568223,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757558010,0.92568223,3339.3,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757558199,0.92568223,3339.2,3337.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768757558400,0.92568223,3339.1,3337.8,2.01288921]
["bitfinex-derivatives","ETHF0:USTF0",1768757558597,0.22770137,3339.5,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757558801,0.92524729,3339.4,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559006,0.92524729,3339.3,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559206,0.22770137,3339.5,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559207,0.92524729,3339.2,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559406,2.57867894,3339.6,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559407,0.92524729,3339.1,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559608,0.92524729,3339.0,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757559807,0.22770137,3339.4,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757560010,0.92492005,3339.3,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757560205,0.92492005,3339.2,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757560404,0.92492005,3339.1,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757560614,0.92492005,3339.0,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757560909,0.22770137,3339.4,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757561111,0.92467763,3339.3,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757561307,0.92467763,3339.2,3337.9,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757561505,1.152379,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757561702,0.92467763,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757561914,0.92467763,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757562213,0.22770137,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757562414,0.92424261,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757562713,0.92424261,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757562917,0.22770137,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757563114,0.92424284,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757563314,0.92424284,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757563614,0.92424284,3338.8,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757563815,0.22770137,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757564114,0.92401919,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757564314,0.92401919,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757564515,0.92401919,3338.8,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757564814,0.22770137,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757565008,0.92377043,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757565210,0.92377043,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757565410,0.22770137,3339.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757565616,0.92356645,3339.0,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768757565908,0.92356645,3338.9,3337.7,0.38374921]
["bitfinex-derivatives","ETHF0:USTF0",1768757566115,0.00278336,3339.6,3338.0,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757566317,0.92347134,3339.5,3338.0,0.38373921]
["bitfinex-derivatives","ETHF0:USTF0",1768757566506,0.92347134,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757566706,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757566907,0.9234466,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757567110,0.9234466,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757567310,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757567511,0.92345707,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757567712,0.92345707,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757567920,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757568217,0.92347526,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757568414,0.92347526,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757568616,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757568816,0.92536093,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757569016,0.92536093,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757569221,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757569416,0.92536008,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757569619,0.92536008,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757569815,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757570014,0.92536005,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757570213,0.92536005,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757570416,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757570616,0.92537761,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757570819,0.92537761,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757571017,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757571208,0.92537754,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757571414,0.92537754,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757571706,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757571913,0.9253975,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757572111,0.9253975,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757572313,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757572613,0.9254195,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757572913,0.9254195,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757573214,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757573414,0.92544372,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757573616,0.92544372,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757573817,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757574117,0.92544373,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757574317,0.92544373,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757574624,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757574923,0.92547039,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757575223,0.92547039,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757575425,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757575617,0.92549953,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757575819,0.92549953,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757576121,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757576317,0.92549868,3339.5,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757576519,0.92549868,3339.4,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757576818,0.00278336,3339.6,3338.1,0.23388921]
["bitfinex-derivatives","ETHF0:USTF0",1768757578619,0.00278336,3339.6,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768757578818,0.00278336,3339.6,3338.2,0.39647867]
["bitfinex-derivatives","ETHF0:USTF0",1768757580418,0.92549189,3339.5,3338.2,0.39647867]
["bitfinex-derivatives","ETHF0:USTF0",1768757580615,0.00278336,3339.6,3338.2,0.39647867]
["bitfinex-derivatives","ETHF0:USTF0",1768757580819,0.23862634,3339.2,3337.7,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757581019,0.92549376,3339.1,3337.7,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757587234,0.92549376,3339.0,3337.7,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757587425,0.92549376,3338.9,3337.8,0.39649867]
["bitfinex-derivatives","ETHF0:USTF0",1768757587625,0.2414097,3339.6,3338.0,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757587822,0.92574302,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757588021,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757588222,0.92566071,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757588420,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757588629,0.92562484,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757588833,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757589030,0.92562468,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757589228,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757589430,0.92558875,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757589625,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757589825,0.9255885,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757590120,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757590320,0.92558786,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757590524,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757590824,0.92556011,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757591024,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757591220,0.92556312,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757591426,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757591633,0.92553531,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757591834,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757592022,0.92553433,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757592225,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757592420,0.92557194,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757592625,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757592924,0.92557217,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757593121,0.92560688,3339.4,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757593326,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757593521,0.9256668,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757593722,0.9256668,3339.4,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757593932,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757594126,0.9256664,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757594329,0.9256664,3339.4,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757594536,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757594732,0.92579059,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757595037,0.92579059,3339.4,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757595228,0.00278336,3339.6,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757595427,0.92595233,3339.5,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757595629,0.92595233,3339.4,3338.2,0.24663867]
["bitfinex-derivatives","ETHF0:USTF0",1768757595836,0.00278336,3339.6,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757595837,0.92595469,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757596030,0.2414097,3339.6,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757596238,0.92598927,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757596436,0.92598927,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757596635,0.92598927,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757596834,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757597137,0.92596489,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757597338,0.92596489,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757597539,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757597738,0.92596418,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757597937,0.92596418,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757598137,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757598338,0.92535945,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757598636,0.92535945,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757598837,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757599137,0.92532882,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757599335,0.92532882,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757599534,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757599734,0.92532788,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757600042,0.92532788,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757600240,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757600446,0.925327,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757600630,0.925327,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757600835,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757601144,0.92532703,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757601342,0.92532703,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757601543,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757601844,0.92532627,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757602036,0.92532627,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757602236,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757602439,0.92532552,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757602748,0.92532552,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757602951,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757603150,0.92532527,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757603452,0.92532527,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757603747,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757603935,0.92532439,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757604135,0.92532439,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757604339,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757604538,0.92532338,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757604745,0.92532338,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757604943,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757605144,0.92532339,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757605343,0.92532339,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757605544,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757605744,0.92532242,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757605944,0.92532242,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757606245,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757606440,0.92532173,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757606640,0.92532173,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757606843,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757607042,0.92532175,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757607241,0.92532175,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757607540,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757607740,0.92539652,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757607942,0.92539652,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757608140,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757608349,0.92542503,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757608543,0.92542503,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757608849,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757609050,0.92547814,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757609243,0.92547814,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757609446,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757609643,0.92556848,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757609843,0.92556848,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757610044,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757610244,0.92559213,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757610447,0.92559213,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757610742,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757610950,0.92559217,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757611152,0.92559217,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757611354,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757611539,0.92563865,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757611740,0.92563865,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757611945,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757612144,0.92564019,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757612345,0.92564019,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757612547,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757612845,0.92569241,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757613045,0.92569241,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757613245,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757613445,0.92575115,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757613647,0.92575115,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757613848,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757614148,0.92575112,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757614354,0.92575112,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757614656,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757614854,0.92581821,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757615056,0.92581821,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757615255,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757615462,0.9260234,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757615657,0.9260234,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757615850,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757616047,0.92602337,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757616246,0.92602337,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757616455,0.92602337,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757616656,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757616851,0.92629939,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757617051,0.92629939,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757617255,0.92629939,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757617452,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757617659,0.92676875,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757617955,0.92676875,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757618156,0.92676875,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757618357,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757618551,0.92679237,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757618751,0.92679237,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757618943,0.92679237,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757619144,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757619349,0.92682237,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757619545,0.92682237,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757619760,0.92682237,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757619958,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757620160,0.92682277,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757620352,0.92682277,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757620657,0.92682277,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757620858,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757621058,0.92684764,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757621359,0.92684764,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757621561,0.92684764,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757621860,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757622159,0.92689447,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757622362,0.92689447,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757622555,0.92689447,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757622756,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757622959,0.92697004,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757623154,0.92697004,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757623354,0.92697004,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757623551,0.92697004,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757623854,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757624153,0.92706699,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757624354,0.92706699,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757624554,0.92706699,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757624757,0.92706699,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757625057,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757625256,0.92709836,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757625453,0.92709836,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757625757,0.92709836,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757625952,0.92709836,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757626153,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757626368,0.92709914,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757626668,0.92709914,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757626870,0.92709914,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757627063,0.92709914,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757627263,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757627470,0.92709861,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757627660,0.92709861,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757627858,0.92709861,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757628055,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757628259,0.92708738,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757628459,0.92708738,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757628667,0.92708738,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757628858,0.92708738,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757629059,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757629265,0.93033124,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757629468,0.93033124,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757629667,0.93033124,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757629963,0.93033124,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757630168,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757630360,0.93033259,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757630563,0.93033259,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757630763,0.93033259,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757630963,0.93033259,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757631165,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757631365,0.93033187,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757631560,0.93033187,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757631762,0.93033187,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757631962,0.93033187,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757632169,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757632368,0.93033083,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757632671,0.93033085,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757632867,0.93033085,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757633070,0.93033092,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757633262,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757633464,0.93032967,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757633664,0.93032967,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757633964,0.93032967,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757634166,0.93032967,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757634366,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757634566,0.93032859,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757634871,0.93032859,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757635062,0.93032859,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757635264,0.93032859,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757635465,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757635666,0.93032784,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757635869,0.93032784,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757636070,0.93032784,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757636266,0.93032784,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757636573,0.95774744,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757644485,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757648392,0.92819026,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757648590,0.92819026,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757648787,0.92819026,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757648991,0.92819026,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757649292,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757649492,0.92818596,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757649693,0.92818596,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757649892,0.92818596,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757650091,0.92818596,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757650294,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757650496,0.92818233,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757650790,0.92818233,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757650993,0.92818233,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757651186,0.92818233,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757651491,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757651690,0.92818163,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757651891,0.92818163,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757652080,0.92818163,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757652280,0.92818163,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757652485,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757652687,0.92818005,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757652886,0.92818005,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757653184,0.92818005,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757653384,0.92818005,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757653588,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757653789,0.92817904,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757653987,0.92817904,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757654188,0.92817904,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757654395,0.92817904,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757654597,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757654792,0.92817734,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757654991,0.92817734,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757655192,0.92817734,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757655396,0.92817734,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757655597,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757655798,0.92817653,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757655998,0.92817653,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757656197,0.92817653,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757656396,0.92817653,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757656597,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757656802,0.92817669,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757657001,0.92817669,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757657300,0.92817669,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757657502,0.92817669,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757657695,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757657895,0.92817645,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757658096,0.92817645,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757658296,0.92817645,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757658497,0.92817645,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757658697,1.19180587,3339.5,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757658896,0.92656972,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757659095,0.92656972,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757659295,0.92656972,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757659495,0.92656972,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757659695,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757659905,0.92657211,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757660098,0.92657211,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757660396,0.92657211,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757660598,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757660798,0.92657209,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757661000,0.92657209,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757661302,0.92657209,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757661494,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757661694,0.92657159,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757661897,0.92657159,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757662097,0.92657159,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757662397,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757662703,0.92657123,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757662903,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757662904,0.92657123,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757663102,0.92657123,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757663404,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757663599,0.92651207,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757663801,0.92651207,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757664103,0.92651207,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757664399,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757664601,0.926465,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757664799,0.926465,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757664995,0.926465,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757665199,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757665401,0.92642612,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757665699,0.92642612,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757665898,0.92642612,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757666103,0.23405843,3339.4,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757666304,0.9263956,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757666493,0.9263956,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757666700,0.9263956,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757666897,0.9263956,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757667098,0.9263956,3338.9,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757667303,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757667503,0.92621373,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757667698,0.92621373,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757667898,0.92621373,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757668097,0.92621373,3338.9,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757668307,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757668605,0.92609066,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757668805,0.92609066,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757669006,0.92609066,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757669206,0.92609066,3338.9,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757669406,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757669605,0.92599871,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757669807,0.92599871,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757670008,0.92599871,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757670208,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757670507,0.92593269,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757670706,0.92593269,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757670906,0.92593269,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757671108,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757671310,0.92587273,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757671509,0.92587273,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757671812,0.92587273,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757672010,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757672204,0.92587254,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757672404,0.92587254,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757672609,0.92587254,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757672807,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757673006,0.92582444,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757673311,0.92582444,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757673512,0.92582444,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757673808,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757674009,0.92578566,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757674210,0.92578566,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757674411,0.92578566,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757674618,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757674804,0.92575389,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757675004,0.92575389,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757675305,0.92575389,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757675503,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757675805,0.92572725,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676003,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676004,0.92572725,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676204,0.92572725,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676405,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676607,0.92570461,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757676904,0.92570461,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757677106,0.92570461,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757677405,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757677605,0.92568768,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757677806,0.92568768,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757678011,0.92568768,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757678316,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757678511,0.92567577,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757678704,0.92567577,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757678906,0.92567577,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757679109,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757679408,0.92567006,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757679608,0.92567006,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757679806,0.92567006,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757680001,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757680201,0.92567006,3339.2,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757680397,0.92567006,3339.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757680601,0.92567006,3339.0,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757680801,0.24248487,3339.3,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768757681003,0.00278336,3339.6,3338.7,0.95779831]
["bitfinex-derivatives","ETHF0:USTF0",1768757681201,3.77156451,3340.4,3338.7,1.19863808]
["bitfinex-derivatives","ETHF0:USTF0",1768757681413,2.39165271,3340.5,3338.8,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757681609,1.61630291,3340.2,3338.8,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757682206,0.0022046,3340.2,3338.8,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757684313,0.23867759,3340.2,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757686410,0.23867759,3340.2,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757687616,0.0022046,3340.2,3338.8,0.39065977]
["bitfinex-derivatives","ETHF0:USTF0",1768757689320,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757693023,0.9045758,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757693223,0.9045758,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757693521,0.9045758,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757693721,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757693922,0.9045245,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757694122,0.9045245,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757694423,0.9045245,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757694623,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757694825,0.90448761,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757695126,0.90448761,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757695317,0.90448761,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757695520,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757695718,0.90445411,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757696017,0.90445411,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757696217,0.90445411,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757696421,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757696621,0.90442704,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757696821,0.90442704,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757697022,0.90442704,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757697224,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757697420,0.90444834,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757697626,0.90444834,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757697825,0.90444834,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757698030,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757698226,0.90444635,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757698430,0.90444635,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757698633,0.90444635,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757698832,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757699128,0.90447608,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757699432,0.90447608,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757699730,0.90447608,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757700028,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757700227,0.90455418,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757700433,0.90455418,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757700628,0.90455418,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757700922,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757701130,0.9045636,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757701327,0.9045636,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757701528,0.9045636,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757701737,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757701928,0.90463566,3340.1,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757702129,0.90463566,3340.0,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757702329,0.90463566,3339.9,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757702630,0.0022046,3340.2,3338.9,0.24083977]
["bitfinex-derivatives","ETHF0:USTF0",1768757702827,0.90471064,3340.1,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757703029,0.90471064,3340.0,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757703224,0.90471064,3339.9,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757703423,0.90471064,3339.8,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768757703624,0.0022046,3340.2,3338.8,0.3942915]
["bitfinex-derivatives","ETHF0:USTF0",1768757703824,0.90483144,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757704030,0.90483144,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757704232,0.90483144,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757704428,0.90483144,3339.8,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757704625,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757704929,0.90495455,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757705128,0.90495455,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757705329,0.90495455,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757705531,0.90495455,3339.8,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757705731,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757705929,0.90510115,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757706130,0.90510115,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757706336,0.90510115,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757706536,0.90510115,3339.8,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757706736,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757706938,0.90527733,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707128,0.90527733,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707334,0.90527733,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707529,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707530,0.90527733,3339.8,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707734,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757707936,0.90548139,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757708238,0.90548139,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757708436,0.90548139,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757708637,0.90548139,3339.8,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757708839,0.90548139,3339.7,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709030,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709244,0.90574984,3340.1,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709436,0.90574984,3340.0,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709636,0.0022046,3340.2,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709637,0.90574984,3339.9,3338.9,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757709945,1.61630291,3340.7,3339.2,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757711043,1.61925656,3340.7,3339.2,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757711236,0.00295365,3340.7,3339.2,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757713635,0.23416393,3340.7,3339.0,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757713950,0.23416393,3340.7,3339.0,0.3942815]
["bitfinex-derivatives","ETHF0:USTF0",1768757716155,0.23416393,3340.7,3339.1,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757717251,0.00295365,3340.7,3339.1,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757717554,0.00295365,3340.7,3339.4,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757717746,0.00295365,3340.7,3339.4,0.24683819]
["bitfinex-derivatives","ETHF0:USTF0",1768757718859,0.00295365,3340.7,3339.7,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757721163,0.00295365,3340.7,3339.7,1.20130712]
["bitfinex-derivatives","ETHF0:USTF0",1768757721561,0.00295365,3340.7,3339.8,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757721754,0.00295365,3340.7,3339.9,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757721954,0.00295365,3340.7,3340.0,0.2444715]
["bitfinex-derivatives","ETHF0:USTF0",1768757724060,0.95683562,3340.5,3339.4,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1768757724267,0.95683562,3340.0,3339.4,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1768757724570,0.95683562,3339.6,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757724778,0.95683562,3339.6,3338.2,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757724966,0.95683562,3339.4,3338.2,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757725369,0.95683562,3339.4,3338.2,0.23528384]
["bitfinex-derivatives","ETHF0:USTF0",1768757725675,0.95683562,3339.6,3338.2,0.23528384]
["bitfinex-derivatives","ETHF0:USTF0",1768757726878,0.95683562,3339.7,3338.3,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757728772,1.61630291,3340.3,3338.9,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757728962,0.95683562,3339.9,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757729161,0.89989014,3339.8,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757729362,0.89989014,3339.7,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757729571,0.95683562,3339.7,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757730371,0.95683562,3339.9,3338.6,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757730577,0.8998045,3339.8,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757730776,0.8998045,3339.7,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757731077,0.95683562,3339.9,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757731276,0.89980334,3339.8,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757731468,0.89980334,3339.7,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757731668,0.95683562,3339.9,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757731877,0.8997502,3339.8,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757732070,0.8997502,3339.7,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757732273,0.95683562,3339.9,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757732476,0.8996957,3339.8,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757732676,0.8996957,3339.7,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757732876,0.95683562,3339.9,3338.6,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757733178,1.61630291,3340.8,3339.5,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757733378,1.85637415,3340.6,3339.4,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757733581,0.89953853,3340.5,3339.4,0.23207865]
["bitfinex-derivatives","ETHF0:USTF0",1768757739977,0.89953853,3340.4,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757740176,0.95978927,3340.7,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757740377,0.89972475,3340.6,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757740586,0.89972475,3340.5,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757740774,0.89972475,3340.4,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757740979,0.95978927,3340.7,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757741181,0.89971507,3340.6,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757741380,0.95978927,3340.7,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757741381,0.89971507,3340.5,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757741581,0.89971507,3340.4,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757741887,0.95978927,3340.7,3339.4,1.18891427]
["bitfinex-derivatives","ETHF0:USTF0",1768757742188,0.8996893,3340.6,3339.5,0.24245969]
["bitfinex-derivatives","ETHF0:USTF0",1768757742484,0.8996893,3340.5,3339.5,0.24245969]
["bitfinex-derivatives","ETHF0:USTF0",1768757742686,0.95978927,3340.7,3339.5,0.24245969]
["bitfinex-derivatives","ETHF0:USTF0",1768757742885,0.89968754,3340.6,3339.5,0.24245969]
["bitfinex-derivatives","ETHF0:USTF0",1768757743185,0.89968754,3340.5,3339.1,1.34909531]
["bitfinex-derivatives","ETHF0:USTF0",1768757743377,0.89969062,3340.4,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757743584,0.95683562,3339.9,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757745080,0.2494582,3340.7,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757745282,0.95683562,3340.0,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757747192,0.95683562,3340.2,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757749688,0.24650455,3340.6,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757749889,0.95683562,3340.2,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757752292,0.95683562,3340.4,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768757752485,0.90746726,3340.3,3339.5,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757752686,0.00295365,3340.7,3339.5,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757752893,0.00295365,3340.7,3340.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757753186,0.00295365,3340.7,3339.5,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757753392,0.00295365,3340.7,3339.6,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757753793,0.95683562,3340.3,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757755994,0.95683562,3340.5,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757756198,0.90745742,3340.4,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757756398,0.95683562,3340.5,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757756598,0.90756592,3340.4,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757756897,0.95683562,3340.6,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757757097,0.90756518,3340.5,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757757298,0.90756518,3340.4,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757757489,0.95683562,3340.6,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757757689,0.90768617,3340.5,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757757890,0.90768617,3340.4,3339.4,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768757758201,0.95978927,3340.7,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757758494,0.90782586,3340.6,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757758700,0.90782586,3340.5,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757758898,0.90782586,3340.4,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757759099,0.95978927,3340.7,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757759399,0.90783473,3340.6,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757759595,0.90783473,3340.5,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757759796,0.90783473,3340.4,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757759997,0.95978927,3340.7,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757760594,0.90820128,3340.6,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757760793,0.90820128,3340.5,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757761001,0.90820128,3340.4,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757761197,0.90820128,3340.3,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757761392,0.95978927,3340.7,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757761596,0.90846809,3340.6,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757761801,0.90846809,3340.5,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757762003,0.90846809,3340.4,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757762194,0.90846809,3340.3,3339.5,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757762395,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757762592,0.90883812,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757762794,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757763096,0.90883868,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757763295,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757763495,0.90883857,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757763695,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757763896,0.90883876,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757764195,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757764396,0.9088468,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757764596,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757764892,0.90884004,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757765096,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757765397,0.908847,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757765696,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757765897,0.90883682,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757766207,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757766396,0.90884711,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757766598,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757766796,0.90883688,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757766996,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757767197,0.90883688,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757767398,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757767598,0.90883939,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757767794,0.95683562,3340.4,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757768101,0.90883939,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757768408,0.9088487,3340.2,3338.8,1.10665562]
["bitfinex-derivatives","ETHF0:USTF0",1768757768602,0.95683562,3340.4,3338.8,1.10665562]
["bitfinex-derivatives","ETHF0:USTF0",1768757768803,0.90885521,3340.3,3338.8,1.10665562]
["bitfinex-derivatives","ETHF0:USTF0",1768757769003,0.90885521,3340.2,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757769206,0.95683562,3340.4,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757769402,0.90886692,3340.3,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757769697,0.90886692,3340.2,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757769902,0.95683562,3340.4,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757770206,0.90886663,3340.3,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757770411,0.90886663,3340.2,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757770611,0.22818762,3340.6,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757770810,0.90886262,3340.5,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757771003,0.90886262,3340.4,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757771202,0.90886262,3340.3,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757771403,0.90886262,3340.2,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757771714,1.18502324,3340.6,3339.1,0.95683562]
["bitfinex-derivatives","ETHF0:USTF0",1768757771903,0.90886158,3340.5,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757772104,0.90886158,3340.4,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757772403,0.90886158,3340.3,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757772603,0.90886158,3340.2,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757772804,1.18502324,3340.6,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757773103,0.90886174,3340.5,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757773303,0.90886174,3340.4,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757773604,0.90886174,3340.3,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757773912,0.90886174,3340.2,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757774110,1.18502324,3340.6,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757774302,0.90888071,3340.5,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757774503,0.90888071,3340.4,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757774705,0.90888071,3340.3,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757774906,0.90888071,3340.2,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757775112,1.18502324,3340.6,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757775310,0.90891135,3340.5,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757775510,0.90891135,3340.4,3339.1,1.17919532]
["bitfinex-derivatives","ETHF0:USTF0",1768757775811,1.86574697,3340.3,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757776011,0.90891135,3340.2,3339.1,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757778616,0.90891135,3340.2,3338.9,1.10664562]
["bitfinex-derivatives","ETHF0:USTF0",1768757779318,0.90891135,3340.2,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757779818,0.95683562,3340.3,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757780017,0.91015023,3340.2,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757780217,0.95683562,3340.3,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757780523,0.9102192,3340.2,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757780710,0.9102192,3340.1,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757780919,0.22818762,3340.6,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757781217,1.13840721,3340.5,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757781514,0.91021959,3340.4,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757781816,0.22818762,3340.3,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757782019,0.22818762,3340.1,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768757782316,0.95730147,3339.9,3338.3,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757782505,0.91021959,3339.8,3338.3,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757782709,0.91021959,3339.7,3338.3,0.2223597]
["bitfinex-derivatives","ETHF0:USTF0",1768757783016,0.22818762,3340.1,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757783317,0.90991069,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757783517,0.90991069,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757783717,0.90991069,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757784020,0.90991069,3339.7,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757784314,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757784517,0.9098262,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757784716,0.9098262,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757784917,0.9098262,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757785117,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757785308,0.90967964,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757785508,0.90967964,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757785708,0.90967964,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757785908,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757786112,0.90966281,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757786319,0.90966281,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757786523,0.90966281,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757786707,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757786910,0.90953218,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757787218,0.90953218,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757787417,0.90953218,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757787623,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757787816,0.90941644,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757788016,0.90941644,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757788212,0.90941644,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757788414,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757788616,0.90932342,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757788812,0.90932342,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757789024,0.90932342,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757789321,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757789525,0.90924685,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757789720,0.90924685,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757790025,0.90924685,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757790225,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757790419,0.90919494,3340.0,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757790613,0.90919494,3339.9,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757790816,0.90919494,3339.8,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757791029,0.22818762,3340.1,3338.4,0.35325213]
["bitfinex-derivatives","ETHF0:USTF0",1768757791323,0.90914776,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757791524,0.90914776,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757791722,0.90914776,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757791925,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757792125,0.90914834,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757792326,0.90914834,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757792520,0.90914834,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757792720,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757792919,0.9091105,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757793121,0.9091105,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757793322,0.9091105,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757793525,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757793721,0.9090853,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757793921,0.9090853,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757794222,0.9090853,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757794421,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757794622,0.90907232,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757794831,0.90907232,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757795030,0.90907232,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757795332,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757795630,0.90906703,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757795831,0.90906703,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757796028,0.90906703,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757796230,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757796534,0.90907297,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757796722,0.90907297,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757796923,0.90907297,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757797124,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757797331,0.90908986,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757797523,0.90908986,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757797724,0.90908986,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757797926,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757798225,0.90908986,3340.0,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757798426,0.90908986,3339.9,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757798633,0.90908986,3339.8,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757798932,0.22818762,3340.1,3338.5,0.20342213]
["bitfinex-derivatives","ETHF0:USTF0",1768757799119,1.16715483,3339.9,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757799324,1.11897042,3339.8,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757799521,0.90911706,3339.7,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757801233,1.11897042,3339.7,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757801433,0.90911706,3339.6,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757801635,0.90911706,3339.5,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768757801834,0.20985336,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757802035,1.11892198,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757802237,0.90906862,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757802431,0.90906862,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757802736,0.90906862,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757802935,0.20985336,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757803137,0.90899479,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757803329,0.90899479,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757803529,0.90899479,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757803732,0.20985336,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757804031,0.9088398,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757804337,0.9088398,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757804537,0.9088398,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757804730,0.20985336,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757804929,0.90873091,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757805134,0.90873091,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757805438,0.90873091,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757805632,0.20985336,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757805832,0.90866171,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757806034,0.90866171,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757806233,0.90866171,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757806532,0.20985336,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757806734,0.90862519,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757806934,0.90862519,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757807135,0.90862519,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757807335,2.78210629,3339.9,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757807540,0.90862524,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757807740,0.90862524,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757808043,0.90862524,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757808237,0.90862524,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757808440,0.90862524,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757808638,0.90862524,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757808843,2.78210629,3339.9,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757809039,0.909981,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757809235,0.909981,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757809438,0.909981,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757809740,0.909981,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757809940,0.909981,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757810140,0.909981,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757810338,1.82480482,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757810546,0.91014058,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757810739,0.91014058,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757810937,0.91014058,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757811142,0.91014058,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757811446,0.91014058,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757811633,1.82480482,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757811838,0.9102682,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757812043,0.9102682,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757812344,0.9102682,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757812543,0.9102682,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757812745,0.9102682,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757812947,1.82480482,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757813149,0.91023923,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757813349,0.91023923,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757813646,0.91023923,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757813850,0.91023923,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757814147,0.91023923,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757814342,1.82480482,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757814542,0.91019803,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757814743,0.91019803,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757814944,0.91019803,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757815144,0.91019803,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757815345,0.91019803,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757815552,1.82480482,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757815754,0.9101952,3339.7,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816049,0.9101952,3339.6,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816249,0.9101952,3339.5,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816443,0.9101952,3339.4,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816643,1.61495146,3339.8,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816644,0.9101952,3339.3,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757816842,0.9101952,3339.2,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757817050,0.91026127,3339.1,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757817352,0.91023537,3339.0,3338.2,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1768757817651,0.20581611,3339.3,3337.6,0.19432232]
["bitfinex-derivatives","ETHF0:USTF0",1768757817853,1.1160594,3339.2,3337.6,0.19432232]
["bitfinex-derivatives","ETHF0:USTF0",1768757818061,0.91024329,3339.1,3337.6,0.19432232]
["bitfinex-derivatives","ETHF0:USTF0",1768757818244,0.91024329,3339.0,3337.6,0.19432232]
["bitfinex-derivatives","ETHF0:USTF0",1768757818439,0.20581611,3339.2,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757818644,0.91019141,3339.1,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757818943,0.91019141,3339.0,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757819144,0.20581611,3339.2,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757819346,0.91016176,3339.1,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757819545,0.91016176,3339.0,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757819750,0.20581611,3339.2,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757819952,0.91016248,3339.1,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757820152,0.91016248,3339.0,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757820348,0.91016248,3338.9,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757820553,0.91016248,3338.8,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757820750,0.20581611,3339.1,3337.6,0.19806139]
["bitfinex-derivatives","ETHF0:USTF0",1768757821050,1.11605329,3339.0,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757821253,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757821655,0.91011014,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757821849,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757822050,0.91010993,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757822259,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757822552,0.91000114,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757822747,0.91001557,3338.6,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757822948,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757823151,0.91003341,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757823351,0.91003341,3338.6,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757823546,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757823858,0.90987233,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757824050,0.90987233,3338.6,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757824250,0.20581611,3338.8,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757824450,1.11554494,3338.7,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757824653,0.90972883,3338.6,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757824853,1.11554494,3338.6,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757825055,0.90972883,3338.5,3337.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1768757827863,0.90972883,3338.5,3337.0,0.77281016]
["bitfinex-derivatives","ETHF0:USTF0",1768757828864,0.90972883,3338.5,3337.0,0.77541603]
["bitfinex-derivatives","ETHF0:USTF0",1768757834965,0.90972883,3338.5,3337.0,0.96973835]
["bitfinex-derivatives","ETHF0:USTF0",1768757840579,1.16311758,3338.4,3337.0,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1768757840768,1.11554494,3338.3,3337.0,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1768757840968,1.11554494,3338.2,3337.0,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1768757841168,1.11554494,3338.1,3337.0,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1768757841374,0.90972883,3338.0,3337.0,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1768757841878,0.90972883,3338.0,3336.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768757842272,0.90972883,3338.0,3336.3,0.34425232]
["bitfinex-derivatives","ETHF0:USTF0",1768757842474,0.90972883,3338.0,3336.4,0.18321526]
["bitfinex-derivatives","ETHF0:USTF0",1768757842882,0.958614,3337.9,3336.5,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757845877,0.958614,3337.7,3336.5,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757846079,0.958614,3337.7,3336.4,0.1870737]
["bitfinex-derivatives","ETHF0:USTF0",1768757846283,0.958614,3337.5,3336.4,0.1870737]
["bitfinex-derivatives","ETHF0:USTF0",1768757846673,0.958614,3337.5,3336.4,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1768757848378,0.958614,3337.3,3336.4,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1768757849694,0.958614,3337.1,3336.4,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1768757850888,0.958614,3337.1,3336.0,0.18321526]
["bitfinex-derivatives","ETHF0:USTF0",1768757851892,0.958614,3337.1,3336.0,0.18611611]
["bitfinex-derivatives","ETHF0:USTF0",1768757852892,0.958614,3336.9,3336.0,0.18611611]
["bitfinex-derivatives","ETHF0:USTF0",1768757853194,0.958614,3336.9,3336.0,0.00290085]
["bitfinex-derivatives","ETHF0:USTF0",1768757853390,0.958614,3336.7,3336.0,0.00290085]
["bitfinex-derivatives","ETHF0:USTF0",1768757853589,0.958614,3336.7,3335.6,0.33317526]
["bitfinex-derivatives","ETHF0:USTF0",1768757854596,0.958614,3336.7,3335.6,0.33671604]
["bitfinex-derivatives","ETHF0:USTF0",1768757854891,0.958614,3336.7,3335.6,0.15350078]
["bitfinex-derivatives","ETHF0:USTF0",1768757856001,0.958614,3336.7,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757856488,0.18547524,3337.2,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757856680,0.958614,3336.9,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757864200,0.958614,3336.7,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757864701,0.958614,3336.5,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757864898,0.958614,3336.3,3335.6,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1768757865110,0.958614,3336.1,3334.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757865299,0.958614,3336.1,3334.8,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757865999,0.958614,3336.1,3334.8,1.15494018]
["bitfinex-derivatives","ETHF0:USTF0",1768757866201,0.958614,3336.1,3334.8,1.30494018]
["bitfinex-derivatives","ETHF0:USTF0",1768757866502,0.958614,3336.3,3334.9,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757866895,0.958614,3336.3,3335.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757867303,0.958614,3336.3,3334.9,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757867502,0.958614,3336.3,3334.9,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757868601,0.958614,3336.3,3334.9,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757868902,0.18619174,3336.6,3334.9,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757869105,0.958614,3336.3,3334.9,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757869600,0.958614,3336.3,3335.1,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757869902,0.18619174,3337.0,3335.7,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757870201,0.91305713,3336.9,3335.7,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757870407,0.91305713,3336.8,3335.9,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757870599,0.958614,3337.3,3335.9,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757870906,0.958614,3337.3,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768757870907,0.91348611,3337.2,3335.7,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757871096,0.91348611,3337.1,3335.7,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757871297,0.91348611,3337.0,3335.7,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757871498,0.91348611,3336.9,3335.7,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757871698,0.91348611,3336.8,3335.7,1.15184863]
["bitfinex-derivatives","ETHF0:USTF0",1768757871897,0.958614,3337.3,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757872098,0.91359485,3337.2,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757872306,0.91359485,3337.1,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757872606,0.91359485,3337.0,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757872801,0.91359485,3336.9,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757873004,0.958614,3337.3,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757873204,0.91374903,3337.2,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757873404,0.91374903,3337.1,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757873600,0.91374903,3337.0,3335.8,0.19323463]
["bitfinex-derivatives","ETHF0:USTF0",1768757873806,0.91374903,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757874003,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757874207,0.91404558,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757874507,0.91404558,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757874709,0.91404558,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757874905,0.91404558,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757875098,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757875298,0.91438219,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757875498,0.91438219,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757875699,0.91438219,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757875902,0.91438219,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757876102,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757876302,0.9147521,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757876504,0.9147521,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757876802,0.9147521,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757877001,0.9147521,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757877208,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757877406,0.91520004,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757877611,0.91520004,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757877910,0.91520004,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757878112,0.91520004,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757878311,0.91520004,3336.8,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757878508,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757878705,0.91543669,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757878901,0.91543669,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757879101,0.91543669,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757879322,0.91543669,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757879515,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757879716,0.91562531,3337.2,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757879916,0.91562531,3337.1,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757880113,0.91562531,3337.0,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757880314,0.91562531,3336.9,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757880613,0.958614,3337.3,3335.9,1.13969413]
["bitfinex-derivatives","ETHF0:USTF0",1768757880815,0.9157621,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757881114,0.9157621,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757881312,0.9157621,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757881512,0.9157621,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757881714,0.958614,3337.3,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757881916,0.9159311,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757882115,0.9159311,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757882320,0.9159311,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757882511,0.9159311,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757882714,0.958614,3337.3,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757882908,0.91611585,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757883105,0.91611585,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757883315,0.91611585,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757883516,0.91611585,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757883715,0.958614,3337.3,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757883914,0.91611384,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757884112,0.91611384,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757884315,0.91611384,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757884614,0.91611384,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757884911,0.958614,3337.3,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757885112,0.91609872,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757885314,0.91609872,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757885513,0.91609872,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757885717,0.91609872,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757885919,0.958614,3337.3,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757886119,0.91605867,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757886321,0.91605867,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757886513,0.91605867,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757886717,0.91605867,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757887023,1.61495146,3337.5,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757887224,0.958614,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757887416,0.91602143,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757887616,0.91602143,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757887816,0.91602143,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757888018,0.958614,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757888317,0.91598257,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757888518,0.91598257,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757888718,0.91598257,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757888919,0.958614,3337.2,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757889218,0.91595185,3337.1,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757889419,0.91595185,3337.0,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757889715,0.91595185,3336.9,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757889921,0.958614,3337.2,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757890120,0.91592253,3337.1,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757890319,0.91592253,3337.0,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757890623,0.91592253,3336.9,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757890832,0.958614,3337.2,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757891125,0.91589554,3337.1,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757891323,0.91589554,3337.0,3336.0,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757891622,0.91589554,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757891825,0.958614,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757892012,0.91586933,3337.1,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757892213,0.91586933,3337.0,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757892416,0.91586933,3336.9,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757892611,0.958614,3337.2,3335.9,0.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1768757892832,0.91584802,3337.1,3335.8,0.958614]
["bitfinex-derivatives","ETHF0:USTF0",1768757893124,1.87446202,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757893323,0.91584802,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757893517,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757893718,0.91583364,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757893921,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757894123,0.91583362,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757894315,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757894513,0.91582331,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757894719,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757894920,0.91582166,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757895126,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757895325,0.91582165,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757895520,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757895721,0.91593415,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757895927,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757896129,0.9159339,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757896330,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757896528,0.91607538,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757896832,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757897029,0.91607854,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757897222,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757897425,0.91622549,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757897724,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757897924,0.9162481,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757898124,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757898321,0.91624807,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757898526,0.91624807,3336.8,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757898725,0.958614,3337.0,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757898926,0.958614,3336.8,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757901335,0.91671256,3336.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757901633,0.958614,3336.8,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757901936,0.91672046,3336.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757902126,0.958614,3336.6,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768757902326,0.958614,3336.4,3335.1,1.12966252]
["bitfinex-derivatives","ETHF0:USTF0",1768757902832,0.958614,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757903033,2.73560379,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757903232,0.16126335,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757903435,1.07783364,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757903638,0.91657029,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757903834,0.91657029,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757904039,0.91657029,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757904238,0.91657029,3336.3,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757904440,0.16126335,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757904739,0.91592413,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905033,0.91592413,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905238,0.16126335,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905239,0.91592413,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905428,0.91592413,3336.3,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905630,0.16126335,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757905929,0.91564209,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757906125,0.91564209,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757906325,0.91564209,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757906535,0.91564209,3336.3,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757906736,0.16126335,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757906940,0.9154472,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757907133,0.9154472,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757907333,0.9154472,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757907533,0.9154472,3336.3,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757907739,0.16126335,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757908040,0.91527903,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757908340,0.91527903,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757908638,0.91527903,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757908836,1.61495146,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757910047,1.77621481,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757910244,0.91514728,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757910543,0.91514728,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757910744,0.91514728,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757910936,0.91514728,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757911137,0.91514728,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757911341,0.91514728,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757911545,1.77621481,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757911854,0.91489789,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757912043,0.91489789,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757912243,0.91489789,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757912444,0.91489789,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757912747,0.91489789,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757912946,0.91489789,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757913145,1.77621481,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757913345,0.91484039,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757913542,0.91484039,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757913843,0.91484039,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757914044,0.91484039,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757914234,0.91484039,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757914438,0.91484039,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757914640,1.77621481,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757914839,0.9147643,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757915047,0.9147643,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757915249,0.9147643,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757915544,0.9147643,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757915749,0.9147643,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757915934,0.9147643,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757916137,0.16126335,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757916353,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757916645,0.91474122,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757916845,0.91474122,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757917047,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757917247,0.91472988,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757917437,0.91472988,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757917639,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757917841,0.91471977,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757918040,0.91471977,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757918239,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757918440,0.91471986,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757918642,0.91471986,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757918845,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757919040,0.91472479,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757919247,0.91472479,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757919446,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757919653,0.91475348,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757919841,0.91475348,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757920042,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757920344,0.91475356,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757920648,0.91477327,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757920848,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757921048,0.91477321,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757921244,0.91477321,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757921446,0.16126335,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757921744,0.91482247,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757921945,0.91482247,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757922145,0.95938898,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757922450,0.91482337,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757922652,0.91482337,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757922952,0.91482337,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757923151,0.91482337,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757923352,0.91482337,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757923553,0.95938898,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757923855,0.91498256,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757924055,0.91498256,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757924360,0.91498256,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757924555,0.91498256,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757924760,0.91498256,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757925055,1.78007941,3337.0,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757925264,0.91506642,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757925449,2.53001788,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757926056,0.91506642,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757926249,0.91506642,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757926449,0.91506642,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757926652,0.91506642,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757926850,0.91506642,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757927050,1.61495146,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757927251,2.53022561,3336.9,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757932365,2.53022561,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757932665,0.91527415,3336.7,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757932961,0.91527415,3336.6,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757933167,0.91527415,3336.5,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757933351,0.91527415,3336.4,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757933549,0.91527415,3336.3,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757933752,1.61495146,3336.8,3335.1,0.17104852]
["bitfinex-derivatives","ETHF0:USTF0",1768757941064,1.61495146,3336.8,3335.2,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757941267,0.9124052,3336.7,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757941467,0.9124052,3336.6,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757941658,0.9124052,3336.5,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757941861,0.9124052,3336.4,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757942066,1.78007941,3337.0,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757942263,0.91272596,3336.9,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757942468,0.91272596,3336.8,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757942769,0.91272596,3336.7,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757943061,0.91272596,3336.6,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757943268,0.91272596,3336.5,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757943469,0.91272596,3336.4,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757943670,1.78007941,3337.0,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757943863,0.91255269,3336.9,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757944062,0.91255269,3336.8,3335.3,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757944372,0.91255269,3336.7,3335.4,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757944570,0.91255269,3336.6,3335.4,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757944768,0.91255269,3336.5,3335.5,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757944964,1.61495146,3337.2,3335.5,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757945366,0.91254275,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757945563,0.91254275,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757945766,0.91254275,3336.9,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757945961,0.91254275,3336.8,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757946167,1.61495146,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757946464,0.91229727,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757946666,0.91229727,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757946870,0.91229727,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757947072,0.91229727,3336.9,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757947262,1.76947668,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757947465,0.91185957,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757947764,0.91185957,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757948070,0.91185957,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757948271,0.91185957,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757948470,0.91185957,3336.9,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757948664,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757948865,0.9116798,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949065,0.9116798,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949265,0.9116798,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949460,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949461,0.9116798,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949675,0.9116798,3336.9,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757949970,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757950170,0.91153125,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757950357,0.91153125,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757950559,0.91153125,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757950763,0.91153125,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757950962,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757951163,0.91140664,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757951367,0.91140664,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757951567,0.91140664,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757951771,0.91140664,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757951973,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757952170,0.9112999,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757952365,0.9112999,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757952569,0.9112999,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757952776,0.9112999,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757952977,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757953172,0.91120795,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757953379,0.91120795,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757953577,0.91120795,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757953884,0.91120795,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757954074,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757954268,0.91111701,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757954466,0.91111701,3337.2,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757954673,0.91111701,3337.1,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757954870,0.91111701,3337.0,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757955070,0.15452522,3337.4,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757955274,0.9110521,3337.3,3335.7,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757955475,0.9110521,3337.2,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757955675,0.9110521,3337.1,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757955876,0.9110521,3337.0,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757956071,0.15452522,3337.4,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757956273,0.9110134,3337.3,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757956581,0.9110134,3337.2,3335.7,0.30231596]
["bitfinex-derivatives","ETHF0:USTF0",1768757956782,0.9110134,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757957078,0.9110134,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757957282,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757957469,0.91096022,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757957674,0.91096022,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757957876,0.91096022,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757958075,0.91096022,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757958273,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757958474,0.91095662,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757958768,0.91095662,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757958971,0.91095662,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757959168,0.91095662,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757959387,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757959578,0.91012571,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757959779,0.91012571,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757959978,0.91012571,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757960178,0.91012571,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757960476,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757960679,0.91014209,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757960874,0.91014209,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757961172,0.91014209,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757961372,0.91014209,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757961580,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757961781,0.91017076,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757961983,0.91017076,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757962183,0.91017076,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757962486,0.91017076,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757962685,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757962876,0.91021428,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757963076,0.91021428,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757963272,0.91021428,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757963483,0.91021428,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757963675,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757963879,0.91026922,3337.3,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757964078,0.91026922,3337.2,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757964279,0.91026922,3337.1,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757964481,0.91026922,3337.0,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757964781,0.15452522,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757964984,0.9103385,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757965180,0.9103385,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757965383,0.9103385,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757965579,0.9103385,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757965783,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757965983,0.9104245,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757966185,0.9104245,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757966380,0.9104245,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757966585,0.9104245,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757966785,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757966985,0.91053051,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757967187,0.91053051,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757967386,0.91053051,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757967586,0.91053051,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757967786,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757967986,0.91065936,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757968186,0.91065936,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757968388,0.91065936,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757968589,0.91065936,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757968789,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757968986,0.91082844,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757969187,0.91082844,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757969492,0.91082844,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757969693,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757969694,0.91082844,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757969989,0.91082844,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757970192,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757970384,0.91103498,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757970583,0.91103498,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757970783,0.91103498,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757970984,0.91103498,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757971183,0.91103498,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757971383,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757971591,0.91122611,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757971783,0.91122611,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757971979,0.91122611,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757972182,0.91122611,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757972391,0.91122611,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757972591,1.11342808,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757972789,0.91139521,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757972993,0.91139521,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757973289,0.91139521,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757973490,0.91139521,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757973790,0.91139521,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757973990,2.72837954,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757974192,0.91163163,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757974394,0.91163163,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757974691,0.91163163,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757974990,0.91163163,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757975290,0.91163163,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757975488,0.91163163,3336.8,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757975687,2.72837954,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757975991,0.91212182,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757976181,0.91212182,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757976377,0.91212182,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757976582,0.91212182,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757976783,0.91212182,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757976980,0.91212182,3336.8,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977179,2.72837954,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977394,0.91217983,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977581,0.91217983,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977785,0.91217983,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977987,2.72837954,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757977988,0.91217983,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757978191,0.91217983,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757978392,0.91217983,3336.8,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757978691,2.72837954,3337.4,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757978892,0.91221316,3337.3,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757979095,0.91221316,3337.2,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757979387,0.91221316,3337.1,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757979590,0.91221316,3337.0,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757979791,0.91221316,3336.9,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757979991,0.91221316,3336.8,3336.0,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757980292,2.72837954,3337.4,3335.8,0.15236596]
["bitfinex-derivatives","ETHF0:USTF0",1768757980488,0.9122258,3337.3,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757980689,0.9122258,3337.2,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757980984,0.9122258,3337.1,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757981187,0.9122258,3337.0,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757981384,0.9122258,3336.9,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757981589,0.9122258,3336.8,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757981789,2.72837954,3337.4,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757981991,0.91223341,3337.3,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757982192,0.91223341,3337.2,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757982392,0.91223341,3337.1,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757982692,0.91223341,3337.0,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757982892,0.91223341,3336.9,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757983095,0.91223341,3336.8,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757983295,2.72837954,3337.4,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757983494,0.95890286,3337.2,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757983696,0.91224138,3337.1,3335.9,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768757998007,0.91224138,3337.1,3335.9,1.09988898]
["bitfinex-derivatives","ETHF0:USTF0",1768758001607,0.91224138,3337.1,3335.5,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758001608,0.95890286,3336.9,3335.5,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758001815,0.95890286,3336.1,3335.1,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758002108,0.47146072,3336.1,3335.1,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758002611,0.95890286,3336.3,3335.1,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758002999,0.14515802,3336.8,3335.2,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758003200,0.95890286,3336.5,3335.3,0.95890286]
["bitfinex-derivatives","ETHF0:USTF0",1768758007406,0.95890286,3336.5,3335.2,0.14098612]
["bitfinex-derivatives","ETHF0:USTF0",1768758011728,0.95890286,3336.3,3335.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768758012426,0.95890286,3336.1,3335.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768758019030,0.95890286,3336.1,3334.8,0.14407767]
["bitfinex-derivatives","ETHF0:USTF0",1768758020530,0.95890286,3335.9,3334.8,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1768758020734,0.96185523,3335.9,3334.8,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1768758020932,0.95890286,3335.3,3334.2,2.87280297]
["bitfinex-derivatives","ETHF0:USTF0",1768758021137,0.95890286,3335.1,3334.1,0.78296178]
["bitfinex-derivatives","ETHF0:USTF0",1768758021937,0.95890286,3335.1,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758022531,0.95890286,3335.3,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758023041,0.14515802,3335.6,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758023240,0.95890286,3335.4,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758026844,0.14515802,3335.6,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758031445,0.90831785,3335.5,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758031641,0.14515802,3335.6,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758031847,0.90831803,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758032046,0.9600543,3335.8,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758032247,0.90831772,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758032546,0.90831772,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758032845,0.90831772,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758033148,0.9600543,3335.8,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758033340,0.90830208,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758033540,0.90830208,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758033738,0.90830208,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758033943,0.9600543,3335.8,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758034243,0.90830077,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758034438,0.90830077,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758034643,0.90830077,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758034844,0.9600543,3335.8,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758035045,0.90832488,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758035344,0.90832488,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758035545,0.90832488,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758035742,0.9600543,3335.8,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758035944,0.90837726,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758036145,0.90837726,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758036344,0.90837726,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758036545,0.14305693,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758036745,0.90845665,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758036945,0.90845665,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758037146,0.14305693,3335.7,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758037342,0.90856258,3335.6,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758037542,0.90856258,3335.5,3334.2,0.1453757]
["bitfinex-derivatives","ETHF0:USTF0",1768758037848,0.14305693,3335.7,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758038048,0.90856285,3335.6,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758038248,0.90856285,3335.5,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758038456,0.14305693,3335.7,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758038658,0.90869719,3335.6,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758038958,0.90869719,3335.5,3334.1,0.78577013]
["bitfinex-derivatives","ETHF0:USTF0",1768758039159,0.9600543,3335.8,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758039353,0.90887123,3335.7,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758039545,0.90887123,3335.6,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758039745,0.90887123,3335.5,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758039952,0.9600543,3335.8,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758040152,0.90887279,3335.7,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758040449,0.90887279,3335.6,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758040652,0.90887279,3335.5,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758040850,0.90887279,3335.4,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758041057,0.9600543,3335.8,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758041261,0.90906731,3335.7,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758041449,0.90906731,3335.6,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758041649,0.90906731,3335.5,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758041849,0.90906731,3335.4,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042050,0.9600543,3335.8,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042256,0.90930555,3335.7,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042455,0.00295237,3335.9,3334.2,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042456,0.90930555,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042652,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758042853,0.90952533,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758043155,0.90952533,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758043354,0.90952533,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758043557,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758043756,0.90969282,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758043954,0.90969282,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758044153,0.90969282,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758044358,0.90969282,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758044560,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758044858,0.90988645,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758045057,0.90988645,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758045261,0.90988645,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758045459,0.90988645,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758045661,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758045862,0.91010782,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758046056,0.91010782,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758046261,0.91010782,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758046462,0.91010782,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758046763,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758046963,0.91036569,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758047164,0.91036569,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758047362,0.91036569,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758047563,0.91036569,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758047765,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758047957,0.91067185,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758048159,0.91067185,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758048464,0.91067185,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758048663,0.91067185,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758048866,0.91067185,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758049067,0.00295237,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758049366,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758049668,0.91763022,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758051259,2.53258168,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758052368,0.91763022,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758052558,0.91763022,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758052852,0.91763022,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758053056,0.91763022,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758053265,0.91763022,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758053467,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758053668,0.91897715,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758053864,0.91897715,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758054166,0.91897715,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758054366,0.91897715,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758054568,0.91897715,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758054772,0.91897715,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758055067,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758055268,0.91896312,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758055460,0.91896312,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758055661,0.91896312,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758055961,0.91896312,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758056162,0.91896312,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758056359,0.91896312,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758056563,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758056858,0.9189402,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758057158,0.9189402,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758057363,0.9189402,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758057661,0.9189402,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758057862,0.9189402,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758058071,0.9189402,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758058274,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758058573,0.91893024,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758058776,0.91893024,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758059074,0.91893024,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758059271,0.91893024,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758059469,0.91893024,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758059673,0.91893024,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758059874,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758060068,0.91893493,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758060268,0.91893493,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758060461,0.91893493,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758060665,0.91893493,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758060974,0.91893493,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758061179,0.91893493,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758061370,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758061668,0.9189477,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758061867,0.9189477,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758062066,0.9189477,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758062269,0.9189477,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758062470,0.9189477,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758062668,0.9189477,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758062971,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063168,0.91896245,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063367,0.91896245,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063568,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063569,0.91896245,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063772,0.91896245,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758063974,0.91896245,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758064274,0.91896245,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758064476,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758064675,0.91924343,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758064875,0.91924343,3335.7,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758065080,0.91924343,3335.6,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758065271,0.91924343,3335.5,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758065576,0.91924343,3335.4,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758065787,0.91924343,3335.3,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758066084,1.61790383,3335.9,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758066281,0.91946543,3335.8,3334.4,0.14333213]
["bitfinex-derivatives","ETHF0:USTF0",1768758066480,0.91946543,3335.7,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758066680,0.91946543,3335.6,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758066984,0.91946543,3335.5,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758067184,0.91946543,3335.4,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758067387,0.91946543,3335.3,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758067587,1.61790383,3335.9,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758067793,0.91954969,3335.8,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768758067984,0.91954969,3335.7,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758068178,0.91954969,3335.6,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758068393,0.91954969,3335.5,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758068690,0.91954969,3335.4,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758068984,0.91954969,3335.3,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758069285,1.61790383,3335.9,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758069485,0.91971917,3335.8,3334.2,0.28523088]
["bitfinex-derivatives","ETHF0:USTF0",1768758069693,0.91971917,3335.7,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758069885,0.91971917,3335.6,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758070085,0.91971917,3335.5,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758070280,0.91971917,3335.4,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758070484,0.91971917,3335.3,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758070683,1.61790383,3335.9,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758070885,0.91979548,3335.8,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758071084,0.91979548,3335.7,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758071281,0.91979548,3335.6,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758071482,0.91979548,3335.5,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758071690,0.91979548,3335.4,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758071987,0.91979548,3335.3,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758072190,0.92011583,3335.2,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758072390,1.61495146,3335.8,3334.3,0.13521088]
["bitfinex-derivatives","ETHF0:USTF0",1768758083599,1.61495146,3335.8,3334.5,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758083800,0.92011327,3335.7,3334.5,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758084101,0.92011327,3335.6,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758084293,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758084501,0.91688517,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758084688,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758084893,0.91688763,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758085091,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758085293,0.91687321,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758085493,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758085791,0.91659878,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758085990,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758086193,0.91660015,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758086394,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758086597,0.91640022,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758086794,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758086992,0.91640022,3335.8,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758087195,0.00295237,3335.9,3334.8,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758088910,0.00295237,3335.9,3334.9,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758090107,0.00295237,3335.9,3334.9,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758090305,1.61495146,3336.7,3335.6,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758090608,0.91589909,3336.6,3335.2,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758090801,0.91589909,3336.5,3335.2,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758091005,0.91589909,3336.4,3335.2,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758091202,0.91589909,3336.3,3335.4,0.14513975]
["bitfinex-derivatives","ETHF0:USTF0",1768758091402,0.00285438,3336.4,3335.7,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758095816,1.61495146,3337.5,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758096009,0.91459428,3337.4,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758096210,0.91459428,3337.3,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758096402,0.91459428,3337.2,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758096608,0.91459428,3337.1,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758096803,0.00384621,3337.1,3336.0,1.1046026]
["bitfinex-derivatives","ETHF0:USTF0",1768758097909,0.00119387,3337.1,3336.3,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758098107,0.95946285,3337.7,3336.3,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758098309,0.91400715,3337.6,3336.3,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758098516,0.91400715,3337.5,3336.3,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758098711,0.95946285,3337.7,3336.3,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758098914,0.91358554,3337.6,3336.3,1.10269934]
["bitfinex-derivatives","ETHF0:USTF0",1768758099111,0.00218912,3337.6,3336.3,0.14323649]
["bitfinex-derivatives","ETHF0:USTF0",1768758099319,0.00218912,3337.6,3336.4,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758100519,0.00218912,3337.6,3336.4,1.10269934]
["bitfinex-derivatives","ETHF0:USTF0",1768758103219,0.00218912,3337.6,3336.4,0.14323649]
["bitfinex-derivatives","ETHF0:USTF0",1768758109437,0.00218912,3337.6,3336.4,1.10269934]
["bitfinex-derivatives","ETHF0:USTF0",1768758109632,0.00218912,3337.6,3336.5,0.14323649]
["bitfinex-derivatives","ETHF0:USTF0",1768758109834,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758116932,0.96165197,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758117348,0.90809923,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758117544,0.96165197,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758117745,0.90809942,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758117941,0.96165197,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758118245,1.86756247,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758118448,0.95946285,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758119350,0.90891539,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758119550,0.95946285,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758119742,0.90891539,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758119943,0.95946285,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758120142,0.90891539,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758120343,0.95946285,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758120543,0.90926882,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758120750,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758120951,0.90926882,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758121155,0.90926882,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758121344,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758121543,0.90955357,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758121750,0.90955357,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758122050,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758122252,0.90955318,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758122440,0.90955318,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758122641,0.90955318,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758122838,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758123038,0.90980083,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758123354,0.90980083,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758123556,0.90980083,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758123747,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758123953,0.91008324,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758124248,0.91008324,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758124456,0.91008324,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758124650,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758124841,0.91044535,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758125044,0.91044535,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758125242,0.91044535,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758125441,0.91044535,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758125644,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758125941,0.91096902,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758126142,0.91096902,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758126450,0.91096902,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758126650,0.91096902,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758126950,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758127149,0.91127681,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758127352,0.91127681,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758127553,0.91127681,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758127755,0.91127681,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758127954,0.91127681,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758128156,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758128352,0.9118178,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758128553,0.9118178,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758128754,0.9118178,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758128958,0.9118178,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758129156,0.9118178,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758129349,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758129553,0.91193712,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758129754,0.91193712,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758129953,0.91193712,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758130153,0.91193712,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758130353,0.91193712,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758130554,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758130763,0.91192362,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758130960,0.91192362,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758131163,0.91192362,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758131364,0.91192362,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758131664,0.91192362,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758131864,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758132163,0.9119264,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758132359,0.9119264,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758132558,0.9119264,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758132758,0.9119264,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758132958,0.9119264,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758133159,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758133363,0.91194008,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758133565,0.91194008,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758133765,0.91194008,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758134066,0.91193832,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758134266,0.91193832,3337.1,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758134466,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758134664,0.91199881,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758134866,0.91199881,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758135164,0.91199881,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758135366,0.91199881,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758135566,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758135767,0.91198741,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758135958,0.91198741,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758136154,0.91198741,3337.3,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758136358,0.91198741,3337.2,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758136559,0.00218912,3337.6,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758136760,0.91198,3337.5,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758136958,0.91198,3337.4,3336.5,0.14661882]
["bitfinex-derivatives","ETHF0:USTF0",1768758137263,0.91198,3337.3,3336.5,0.00338233]
["bitfinex-derivatives","ETHF0:USTF0",1768758137455,1.87144285,3337.2,3335.7,1.10274496]
["bitfinex-derivatives","ETHF0:USTF0",1768758137659,0.91198,3337.1,3335.7,1.10274496]
["bitfinex-derivatives","ETHF0:USTF0",1768758137859,0.91198,3337.1,3335.7,0.14328211]
["bitfinex-derivatives","ETHF0:USTF0",1768758138058,0.91198,3337.1,3335.9,0.95946285]
["bitfinex-derivatives","ETHF0:USTF0",1768758138461,0.91198,3337.1,3335.9,0.96220508]
["bitfinex-derivatives","ETHF0:USTF0",1768758148881,0.91198,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758149072,0.13601614,3337.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758149377,0.91158868,3337.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758149575,0.91158868,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758149877,0.91158868,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758150084,0.91158868,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758150275,0.13601614,3337.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758150471,0.91156862,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758150678,0.91156862,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758150984,0.91156862,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758151278,0.91156862,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758151479,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758151675,0.91156716,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758151876,0.91156716,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758152066,0.91156716,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758152266,0.91156716,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758152468,0.91156716,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758152673,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758152871,0.91156419,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758153170,0.91156419,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758153371,0.91156419,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758153572,0.91156419,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758153783,0.91156419,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758154082,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758154282,0.91155982,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758154481,0.91155982,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758154677,0.91155982,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758154981,0.91155982,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758155178,0.91155982,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758155382,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758155681,0.91155984,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758155877,0.91155984,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758156078,0.91155984,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758156378,0.91155984,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758156578,0.91155984,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758156779,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758156979,0.91156321,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758157183,0.91156321,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758157383,0.91156321,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758157574,0.91156321,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758157774,0.91156321,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758157974,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758158275,0.91156762,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758158475,0.91156762,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758158675,0.91156762,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758158876,0.91156762,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758159186,0.91156762,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758159385,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758159685,0.9115925,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758159874,0.9115925,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160078,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160079,0.9115925,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160279,0.9115925,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160478,0.9115925,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160779,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758160978,0.91161057,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758161180,0.91161057,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758161380,0.91161057,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758161580,0.91161057,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758161777,0.91161057,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758161981,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758162181,0.9116313,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758162385,0.9116313,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758162588,0.9116313,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758162789,0.9116313,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758162990,0.9116313,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758163199,0.96118536,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758163393,0.91168227,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758163590,0.91168227,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758163794,0.91168227,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758163994,0.91168227,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758164193,0.91168227,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758164383,2.57613682,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758164586,0.91174605,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758164787,0.91174605,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758164983,0.91174605,3337.3,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758165187,0.91174605,3337.2,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758165386,0.91174605,3337.1,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758165689,2.57613682,3337.6,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758165887,1.04814275,3337.5,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758166094,0.91180128,3337.4,3335.9,0.14097348]
["bitfinex-derivatives","ETHF0:USTF0",1768758171798,1.04790838,3337.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758171995,1.04790838,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758172194,0.91180128,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758174404,0.91237179,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758174604,0.91237179,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758174804,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175007,0.91236369,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175204,0.91236369,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175398,0.91236369,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175598,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175797,0.91235669,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758175997,0.91235669,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758176198,0.91235669,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758176398,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758176700,0.91235166,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758176993,0.91235166,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758177197,0.91235166,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758177393,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758177603,0.91234883,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758177806,0.91234883,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758178002,0.91234883,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758178204,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758178408,0.91234877,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758178608,0.91234877,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758178805,0.91234877,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758179004,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758179204,0.91234658,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758179405,0.91234658,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758179613,0.91234658,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758179913,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758180112,0.91234332,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758180305,0.91234332,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758180507,0.91234332,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758180717,0.1361071,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758180908,0.91234184,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758181108,0.91234184,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758181314,0.91234184,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758181515,0.1361071,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758181716,0.91234134,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758181916,0.91234134,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758182114,0.91234134,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758182304,0.1361071,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758182508,0.9123422,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758182803,0.9123422,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758183004,0.9123422,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758183204,0.1361071,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758183405,0.91234378,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758183614,0.91234378,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758183816,0.91234378,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758184118,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758184320,0.91234366,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758184618,0.91234366,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758184917,0.91234366,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758185118,0.91234366,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758185316,0.91234366,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758185517,0.91234366,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758185722,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758185918,0.91234349,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758186109,0.91234349,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758186421,0.91234349,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758186621,0.91234349,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758186922,0.91234349,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758187125,0.91234349,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758187421,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758187621,0.91234662,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758187818,0.91234662,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758188020,0.91234662,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758188222,0.91234662,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758188421,0.91234662,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758188622,0.91234662,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758188819,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758189018,0.9123484,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758189218,0.9123484,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758189420,0.9123484,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758189720,0.9123484,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758189918,0.9123484,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758190118,0.9123484,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758190325,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758190528,0.9123535,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758190730,0.9123535,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758191025,0.9123535,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758191222,0.9123535,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758191421,0.9123535,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758191623,0.9123535,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758191827,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758192020,0.91235575,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758192219,0.91235575,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758192519,0.91235575,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758192814,0.91235575,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758193020,0.91235575,3337.1,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758193314,0.91235575,3337.0,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758193517,2.71284806,3337.6,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758193723,0.91236224,3337.5,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758193923,0.91236224,3337.4,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758194127,0.91236224,3337.3,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758194325,0.91236224,3337.2,3335.9,0.15269223]
["bitfinex-derivatives","ETHF0:USTF0",1768758194525,0.91236224,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758194726,0.91236224,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758194926,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758195127,0.91236625,3337.5,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758195426,0.91236625,3337.4,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758195621,0.91236625,3337.3,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758195823,0.91236625,3337.2,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758196022,0.91236625,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758196227,0.91236625,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758196430,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758196625,0.91237272,3337.5,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758196825,0.91237272,3337.4,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758197127,0.91237272,3337.3,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758197328,0.91237272,3337.2,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758197529,0.91237272,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758197726,0.91237272,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758197927,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758198127,0.91237626,3337.5,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758198328,0.91237626,3337.4,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758198527,0.91237626,3337.3,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758198726,0.91237626,3337.2,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758198927,0.91237626,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758199132,0.91237626,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758199331,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758199534,0.91235933,3337.5,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758199735,0.91235933,3337.4,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758200036,0.91235933,3337.3,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758200332,0.91235933,3337.2,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758200527,0.91235933,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758200727,0.91235933,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758200922,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758201122,0.91236224,3337.5,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758201319,0.91236224,3337.4,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758201523,0.91236224,3337.3,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758201725,0.91236224,3337.2,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758201921,0.91236224,3337.1,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758202124,0.91236224,3337.0,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758202324,2.71284806,3337.6,3335.9,0.28899183]
["bitfinex-derivatives","ETHF0:USTF0",1768758202520,0.91236283,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758202737,0.91236283,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758203033,0.91236283,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758203334,0.91236283,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758203521,0.91236283,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758203725,0.91236283,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758203925,2.57613682,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758204126,0.91235983,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758204335,0.91235983,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758204633,0.91235983,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758204836,0.91235983,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758205028,0.91235983,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758205228,0.91235983,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758205531,2.57613682,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758205730,0.91236011,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758206024,0.91236011,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758206226,0.91236011,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758206425,0.91236011,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758206626,0.91236011,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758206826,0.91236011,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758207025,2.57613682,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758207222,0.9123584,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758207426,0.9123584,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758207733,0.9123584,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758207933,0.9123584,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758208234,0.9123584,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758208432,0.9123584,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758208637,2.57613682,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758208833,0.91235793,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758209023,0.91235793,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758209227,0.91235793,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758209429,0.91235793,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758209629,0.91235793,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758209830,0.91235793,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758210030,2.57613682,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758210231,0.91235811,3337.5,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758210427,0.91235811,3337.4,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758210633,0.91235811,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758210836,0.91235811,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758211031,0.91235811,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758211230,0.91235811,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758211432,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758211637,0.9123578,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758211837,0.9123578,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212034,0.9123578,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212233,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212427,0.91235669,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212633,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212634,0.91235669,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758212831,0.91235669,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758213031,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758213231,0.91235652,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758213434,0.91235652,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758213633,0.91235652,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758213841,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758214035,0.9123571,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758214235,0.9123571,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758214532,0.9123571,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758214734,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758214929,0.91235771,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758215132,0.91235771,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758215328,0.91235771,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758215533,1.61714058,3337.6,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758215733,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758215929,0.91235812,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758216135,0.91235812,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758216437,0.91235812,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758216637,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758216844,0.91235837,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758217043,0.91235837,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758217243,0.91235837,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758217447,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758217744,0.91235875,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758217945,0.91235875,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758218143,0.91235875,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758218345,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758218541,0.9123592,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758218743,0.9123592,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758218942,0.9123592,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758219143,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758219344,0.91235746,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758219550,0.91235746,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758219748,0.91235746,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758219949,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220149,0.91235745,3337.2,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220349,0.91235745,3337.1,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220550,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220551,0.91235745,3337.0,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220743,0.9589106,3337.3,3336.1,0.13857255]
["bitfinex-derivatives","ETHF0:USTF0",1768758220944,0.91235808,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758221144,0.91235808,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758221346,0.91235808,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758221546,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758221755,0.91236016,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758221956,0.91236016,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758222254,0.91236016,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758222455,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758222653,0.91236038,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758222853,0.91236038,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758223054,0.91236038,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758223352,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758223553,0.91236083,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758223851,0.91236083,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758224052,0.91236083,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758224251,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758224559,0.91236111,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758224758,0.91236111,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758225061,0.91236111,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758225251,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758225449,0.91236134,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758225650,0.91236134,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758225860,0.91236134,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758226157,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758226348,0.91235941,3337.2,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758226552,0.91235941,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758226863,0.91235941,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758227049,0.9589106,3337.3,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758227245,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758227449,0.91235738,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758227750,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758227945,0.91235715,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758228149,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758228460,0.91235647,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758228660,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758228846,0.91273614,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758229052,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758229254,0.91273402,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758229455,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758229654,0.91273419,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758229854,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758230054,0.91273387,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758230255,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758230459,0.91273265,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758230658,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758230863,0.91273262,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758231160,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758231359,0.9127329,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758231557,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758231756,0.91273287,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758231956,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758232160,0.91273283,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758232361,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758232555,0.91273161,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758232756,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758232953,0.91273149,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758233165,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758233354,0.91273102,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758233550,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758233755,0.91273099,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758233968,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758234157,0.91273096,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758234464,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758234650,0.9127307,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758234850,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758235053,0.91273069,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758235352,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758235553,0.91273062,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758235756,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758235957,0.9127307,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758236164,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758236462,0.91273085,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758236661,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758236964,0.91273082,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758237157,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758237456,0.91273127,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758237656,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758237855,0.91273133,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758238058,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758238357,0.91273193,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758238556,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758238758,0.9127319,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758238956,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758239164,0.91273198,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758239365,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758239566,0.91273276,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758239765,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758239968,0.91273273,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758240162,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758240362,0.91273344,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758240661,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758240861,0.9127335,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758241062,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758241264,0.91273432,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758241465,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758241660,0.91273467,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758241865,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758242073,0.91273465,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758242269,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758242469,0.9127363,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758242766,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758242967,0.91273625,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758243172,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758243362,0.91273765,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758243562,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758243764,0.91273825,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758244057,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758244262,0.91273878,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758244562,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758244759,0.9127395,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758244968,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758245168,0.91274025,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758245368,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758245569,0.91273996,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758245757,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758245965,0.91273978,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758246165,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758246366,0.91274118,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758246667,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758246866,0.91274219,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758247064,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758247265,0.91274265,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758247473,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758247674,0.91274137,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758247873,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758248074,0.91274172,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758248275,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758248465,0.91274362,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758248666,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758248865,0.91274365,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758249070,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758249266,0.91274608,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758249471,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758249666,0.91274659,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758249871,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758250074,0.91274656,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758250276,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758250468,0.91275013,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758250668,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758250968,0.91275011,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758251169,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758251370,0.91275066,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758251670,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758251866,0.91275102,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758252172,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758252371,0.9127523,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758252570,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758252771,0.91275261,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758252973,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758253172,0.91275264,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758253377,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758253577,0.91275509,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758253778,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758253968,0.91275512,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758254169,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758254379,0.91275808,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758254573,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758254777,0.91275828,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758255073,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758255270,0.91275882,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758255477,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758255680,0.91275897,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758255878,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758256079,0.91275892,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758256379,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758256678,0.91275958,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758256868,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758257070,0.91275961,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758257279,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758257579,0.91276105,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758257778,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758257978,0.91276108,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758258181,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758258374,0.91276146,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758258571,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758258773,0.90970251,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758258980,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758259181,0.90970256,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758259381,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758259582,0.90970326,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758259778,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758259978,0.90970324,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758260185,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758260382,0.90970339,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758260579,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758260779,0.90970338,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758260981,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758261181,0.90970344,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758261383,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758261582,0.90970328,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758261785,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758262081,0.90970266,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758262282,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758262486,0.90970278,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758262680,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758262872,0.90970276,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758263075,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758263278,0.90970253,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758263477,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758263679,0.90970279,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758263882,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758264183,0.90970276,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758264378,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758264578,0.90970283,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758264777,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758264977,0.90970279,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758265180,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758265374,0.90970275,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758265577,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758265875,0.90970283,3337.0,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758266077,0.9589106,3337.1,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758266278,0.9589106,3336.8,3336.0,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758266481,0.9589106,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758266687,0.47150955,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758270887,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758271089,0.92013836,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758271292,0.92013836,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758271493,0.92013836,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758271789,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758271979,0.91989224,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758272183,0.91989224,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758272391,0.91989224,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758272591,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758272790,0.91970301,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758272989,0.91970301,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758273188,0.91970301,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758273393,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758273592,0.91955562,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758273790,0.91955562,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758274091,0.91955562,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758274282,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758274480,0.91943426,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758274680,0.91943426,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758274892,0.91943426,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758275093,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758275290,0.91943426,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758275492,0.91943426,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758275789,0.91943426,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758275991,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758276190,0.91933253,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758276391,0.91933253,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758276593,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758276791,0.91924949,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758276992,0.91924949,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758277191,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758277397,0.91918002,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758277597,0.91918002,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758277899,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758278101,0.91918114,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758278290,0.91918114,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758278490,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758278784,0.91912588,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758278985,0.91912588,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758279191,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758279498,0.9190825,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758279692,0.9190825,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758279899,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758280192,0.9190825,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758280399,0.9190825,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758280598,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758280799,0.91905092,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758281001,0.91905092,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758281298,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758281493,0.91903056,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758281691,0.91903056,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758281892,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758282093,0.91903056,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758282293,0.91903056,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758282496,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758282700,0.91902069,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758282899,0.91902069,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758283095,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758283297,0.91902089,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758283500,0.91902089,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758283699,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758283898,0.91902241,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758284093,0.91902241,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758284292,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758284497,0.91903432,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758284696,0.91903432,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758284898,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758285098,0.91903431,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758285304,0.91903431,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758285506,1.09337675,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758285696,0.91905685,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758285898,0.91905685,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758286195,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758286396,0.91909132,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758286596,0.91909132,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758286804,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758287007,0.9190917,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758287205,0.9190917,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758287406,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758287607,0.91913727,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758287905,0.91913727,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758288105,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758288305,0.91913727,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758288510,0.91913727,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758288807,0.92220466,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758289002,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758289203,0.92220563,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758289405,0.92220563,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758289603,0.92220563,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758289904,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758290206,0.92227978,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758290507,0.92227978,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758290706,0.92227978,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758291012,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758291200,0.92236637,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758291395,0.92236637,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758291700,0.92236637,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758291899,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758292102,0.92247045,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758292305,0.92247045,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758292506,0.92247045,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758292708,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758292909,0.92259655,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758293109,0.92259655,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758293308,0.92259655,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758293512,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758293701,0.92275187,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758293901,0.92275187,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758294102,0.92275187,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758294301,0.13403233,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758294512,0.92294583,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758294805,0.92294583,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758295008,0.92294583,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758295203,1.61495146,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758295402,2.53815415,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758297311,2.53815415,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758297514,0.92320269,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758297811,0.92320269,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758298011,0.92320269,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758298213,0.92320269,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758298410,0.92320269,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758298609,1.61495146,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758300414,2.53869954,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758300616,0.92374808,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758300816,0.92374808,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758301017,0.92374808,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758301209,0.92374808,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758301410,0.92374808,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758301611,1.61495146,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758321141,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758321346,0.92408748,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758330859,0.95918678,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758331058,0.92408748,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758332056,0.92408748,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758332261,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758332452,0.92511124,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758332653,0.92511124,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758332861,0.92511124,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758333060,0.92511124,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758333259,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758333560,0.92511105,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758333749,0.92511105,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758333955,0.92511105,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758334156,0.92511105,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758334463,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758334655,0.92511179,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758334852,0.92511179,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758335053,0.92511179,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758335250,0.92511179,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758335458,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758335659,0.92511214,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758335849,0.92511214,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758336049,0.92511214,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758336253,0.92511214,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758336450,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758336751,0.92511318,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758337051,0.92511318,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758337254,0.92511318,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758337454,0.92511318,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758337754,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758337954,0.92511454,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758338251,0.92511454,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758338454,0.92511454,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758338650,0.92511454,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758338852,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758339056,0.92511605,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758339252,0.92511605,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758339452,0.92511605,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758339663,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758339864,0.92511804,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758340065,0.92511804,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758340266,0.92511804,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758340467,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758340665,0.92511995,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758340866,0.92511995,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758341062,0.92511995,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758341266,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758341469,0.92512222,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758341655,0.92512222,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758341859,0.92512222,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758342060,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758342268,0.92512222,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758342565,0.92512222,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758342763,0.92512222,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758342958,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758343163,0.92512515,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758343363,0.92512515,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758343564,0.92512515,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758343769,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758343970,0.92512719,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758344174,0.92512719,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758344364,0.92512719,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758344662,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758344863,0.92512967,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758345062,0.92512967,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758345267,0.92512967,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758345466,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758345660,0.92513279,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758345862,0.92513279,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758346065,0.92513279,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758346267,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758346468,0.92513294,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758346671,0.92513294,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758346873,0.92513294,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758347062,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758347265,0.92513294,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758347465,0.92513294,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758347765,0.92513294,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758347967,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758348163,0.92513252,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758348366,0.92513252,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758348662,0.92513252,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758348865,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758349064,0.925144,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758349367,0.925144,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758349567,0.925144,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758349767,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758349971,0.92514387,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758350174,0.92514387,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758350478,0.92514387,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758350671,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758350871,0.92514397,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758351071,0.92514397,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758351267,0.92514397,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758351469,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758351675,0.92514661,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758351875,0.92514661,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758352077,0.92514661,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758352277,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758352478,0.92514703,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758352677,0.92514703,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758352874,0.92514703,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758353078,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758353278,0.92514742,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758353467,0.92514742,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758353673,0.92514742,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758353869,0.92514742,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758354075,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758354273,0.92515826,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758354475,0.92515826,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758354681,0.92515826,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758354882,0.92515826,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758355187,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758355481,0.92513801,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758355679,0.92513801,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758355882,0.92513801,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758356182,0.92513801,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758356383,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758356583,0.92513488,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758356789,0.92513488,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758357082,0.92513488,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758357282,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758357482,0.92513011,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758357681,0.92513011,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758357979,0.92513011,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758358182,0.92513011,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758358384,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758358680,0.92512846,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758358883,0.92512846,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359083,0.92512846,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359283,0.92512846,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359484,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359681,0.92512665,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359984,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758359985,0.92512665,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758360186,0.92512665,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758360383,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758360578,0.92512576,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758360777,0.92512576,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758360985,0.92512576,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758361285,0.92512502,3336.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758361487,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758361686,0.9251246,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758361986,0.9251246,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758362288,0.9251246,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758362481,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758362780,0.92512436,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758362979,0.92512436,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758363181,0.92512436,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758363480,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758363779,0.92512512,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758363980,0.92512512,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758364180,0.92512512,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758364478,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758364679,0.9251261,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758364980,0.9251261,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758365179,0.9251261,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758365379,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758365585,0.92512651,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758365787,0.92512651,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758365988,0.92512651,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758366190,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758366389,0.92512724,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758366685,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758366686,0.92512724,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758366889,0.92512724,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758367088,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758367288,0.92512789,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758367489,0.92512789,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758367680,0.92512789,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758367880,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758368081,0.92512216,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758368282,0.92512216,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758368490,0.92512216,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758368788,0.95918678,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758368989,0.92512257,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758369287,0.92512257,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758369488,0.92512257,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758369689,0.92512257,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758369890,2.70447073,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758370089,0.92512231,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758370385,0.92512231,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758370576,0.92512231,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758370781,0.92512231,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758370982,0.92512231,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758371280,2.70447073,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758371477,0.92511891,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758371691,0.92511891,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758371882,0.92511891,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758372178,0.92511891,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758372381,0.92511891,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758372582,2.70447073,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758372881,0.92511768,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758373078,0.92511768,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758373294,0.92511768,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758373482,0.92511768,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758373690,0.92511768,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758373879,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758374080,0.92511649,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758374279,0.92511649,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758374486,0.92511649,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758374690,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758374990,0.92511714,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758375184,0.92511714,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758375484,0.92511714,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758375784,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758375984,0.9251172,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376179,0.9251172,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376383,0.9251172,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376577,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376792,0.9251173,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376991,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758376992,0.9251173,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758377188,0.9251173,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758377394,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758377587,0.92511773,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758377787,0.92511773,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758377990,0.92511773,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758378289,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758378489,0.92511819,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758378787,0.92511819,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758378990,0.92511819,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758379289,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758379488,0.92518215,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758379688,0.92518215,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758379886,0.92518215,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758380088,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758380287,0.92518279,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758380487,0.92518279,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758380795,0.92518279,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758380989,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758381289,0.92518225,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758381491,0.92518225,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758381692,0.92518225,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758381891,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758382095,0.92518142,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758382295,0.92518142,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758382496,0.92518142,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758382694,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758382894,0.92518052,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758383088,0.92518052,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758383288,0.92518052,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758383490,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758383691,0.92517956,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758383993,0.92517956,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758384193,0.92517956,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758384489,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758384689,0.92518248,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758384888,0.92518248,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758385085,0.92518248,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758385389,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758385588,0.92518624,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758385784,0.92518624,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758385990,0.92518624,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758386188,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758386389,0.92518831,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758386596,0.92518831,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758386790,0.92518831,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758386996,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758387197,0.92518831,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758387401,0.92518831,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758387602,0.92518831,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758387802,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758387997,0.92518852,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758388197,0.92518852,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758388406,0.92518852,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758388606,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758388810,0.92519076,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758389006,0.92519076,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758389210,0.92519076,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758389504,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758389702,0.9251936,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758389903,0.9251936,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758390108,0.9251936,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758390300,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758390506,0.92519375,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758390705,0.92519375,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758390909,0.92519375,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758391110,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758391310,0.92519398,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758391513,0.92519398,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758391717,0.92519398,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758391917,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758392216,0.92519604,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758392416,0.92519604,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758392610,0.92519604,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758392810,0.95918678,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758393010,0.92519763,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758393207,0.92519763,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758393412,0.92519763,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758393712,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758393908,0.92519901,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758394108,0.92519901,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758394319,0.92519901,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758394510,0.92519901,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758394703,0.92519901,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758394908,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758395117,0.92520079,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758395416,0.92520079,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758395614,0.92520079,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758395811,0.92520079,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758396114,0.92520079,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758396315,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758396517,0.92520444,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758396717,0.92520444,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758397016,0.92520444,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758397216,0.92520444,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758397514,0.92520444,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758397714,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758397916,0.92520669,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758398111,0.92520669,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758398312,0.92520669,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758398612,0.92520669,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758398812,0.92520669,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758399009,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758399212,0.92520709,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758399416,0.92520709,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758399621,0.92520709,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758399917,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758400117,0.92520775,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758400315,0.92520775,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758400516,0.92520775,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758400718,0.92520775,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758400915,0.92520775,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758401117,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758401318,0.92520877,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758401510,0.92520877,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758401706,0.92520877,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758401920,0.92520877,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758402121,0.92520877,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758402321,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758402523,0.92520909,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758402723,0.92520909,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758402919,0.92520909,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758403120,0.92520909,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758403318,0.92520909,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758403522,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758403821,0.92520949,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758404018,0.92520949,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758404223,0.92520949,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758404421,0.92520949,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758404618,0.92520949,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758404816,1.74528395,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758405016,0.92520879,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758405222,0.92520879,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758405416,0.92520879,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758405616,0.92520879,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758405817,0.92520879,3336.5,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758406125,1.61495146,3337.1,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758406315,0.92504855,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758406520,0.92504855,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758406817,0.92504855,3336.8,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758407014,1.61495146,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758407015,0.92504855,3336.7,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758407226,0.92504855,3336.6,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758407412,1.61495146,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758407826,2.53988688,3337.3,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758408015,0.92493542,3337.2,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758408222,0.92493542,3337.1,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758408524,0.92493542,3337.0,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758408723,0.92493542,3336.9,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758409030,0.92493542,3336.8,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758409227,1.75321832,3337.4,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758409429,0.92289385,3337.3,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758409619,0.92289385,3337.2,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758409821,0.92289385,3337.1,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758410019,0.92289385,3337.0,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758410221,0.92289385,3336.9,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758410519,0.13826686,3337.4,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758410718,0.92273575,3337.3,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758410918,0.92273575,3337.2,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758411117,0.92273575,3337.1,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758411428,0.92273575,3337.0,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758411629,0.13826686,3337.4,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758411630,0.92273575,3336.9,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758411829,0.13826686,3337.4,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758412026,0.92263372,3337.3,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758412226,0.92263372,3337.2,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758412531,0.92263372,3337.1,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758412731,0.92263372,3337.0,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758412933,0.92263372,3336.9,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758413132,0.13826686,3337.4,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758413327,0.92249149,3337.3,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758413627,0.92249149,3337.2,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758413828,0.92249149,3337.1,3335.9,0.145045]
["bitfinex-derivatives","ETHF0:USTF0",1768758414028,0.92249149,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758414229,0.92249149,3336.9,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758414528,0.13826686,3337.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758414719,0.13832866,3337.3,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758414926,2.53738814,3337.4,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758414927,1.06076534,3337.2,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758415127,0.13832866,3337.0,3335.9,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1768758415330,1.06076534,3336.9,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768758415530,0.92243668,3336.8,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768758416537,0.92243668,3336.8,3335.7,0.15217015]
["bitfinex-derivatives","ETHF0:USTF0",1768758421139,0.92243668,3336.8,3335.7,0.00222015]
["bitfinex-derivatives","ETHF0:USTF0",1768758436764,0.136308,3336.7,3335.7,0.00222015]
["bitfinex-derivatives","ETHF0:USTF0",1768758436955,0.92243668,3336.6,3335.7,0.00222015]
["bitfinex-derivatives","ETHF0:USTF0",1768758449172,0.92243668,3336.6,3334.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768758449173,1.08797954,3336.5,3334.7,0.27922924]
["bitfinex-derivatives","ETHF0:USTF0",1768758449367,1.05126106,3336.4,3334.7,0.27922924]
["bitfinex-derivatives","ETHF0:USTF0",1768758449562,1.05126106,3336.3,3334.7,0.27922924]
["bitfinex-derivatives","ETHF0:USTF0",1768758449773,0.92243668,3336.2,3334.7,0.27922924]
["bitfinex-derivatives","ETHF0:USTF0",1768758450163,0.92243668,3336.2,3334.7,0.28200519]
["bitfinex-derivatives","ETHF0:USTF0",1768758452976,1.88197337,3336.2,3334.8,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758453171,0.92243668,3336.1,3334.8,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758454185,0.95953669,3336.2,3334.8,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758462083,0.12882438,3336.3,3334.7,0.28200519]
["bitfinex-derivatives","ETHF0:USTF0",1768758462084,0.95953669,3336.0,3334.7,0.28200519]
["bitfinex-derivatives","ETHF0:USTF0",1768758462583,0.95953669,3335.8,3334.7,0.28200519]
["bitfinex-derivatives","ETHF0:USTF0",1768758465482,0.95953669,3335.8,3334.7,0.15277595]
["bitfinex-derivatives","ETHF0:USTF0",1768758466676,1.61495146,3336.6,3335.1,1.0935429]
["bitfinex-derivatives","ETHF0:USTF0",1768758466880,0.95953669,3336.4,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758467076,0.92179074,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758467282,0.92179074,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758467592,0.92179074,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758467788,0.92179074,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758467981,0.95953669,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758468181,0.92177788,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758468388,0.92177788,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758468591,0.95953669,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758468792,0.92178305,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758468984,0.92178305,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758469282,0.95953669,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758469482,0.92299711,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758469686,0.92299711,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758469992,0.95953669,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758470191,0.92299733,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758470391,0.92299733,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758470583,0.95953669,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758470783,0.92302975,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758471091,0.92302975,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758471390,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758471594,0.9230776,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758471785,0.9230776,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758471984,0.9230776,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758472184,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758472392,0.92314163,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758472592,0.92314163,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758472892,0.92314163,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758473091,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758473292,0.92322439,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758473491,0.92322439,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758473690,0.92322439,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758473895,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758474190,0.92321121,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758474391,0.92321121,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758474589,0.92321121,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758474890,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758475091,0.92331732,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758475395,0.92331732,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758475693,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758475694,0.92331732,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758475896,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758476193,0.9234476,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758476391,0.9234476,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758476592,0.9234476,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758476786,0.95953669,3336.3,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758476987,0.92360658,3336.2,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758477189,0.92360658,3336.1,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758477392,0.92360658,3336.0,3335.1,0.13400621]
["bitfinex-derivatives","ETHF0:USTF0",1768758477585,0.95953669,3336.3,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758477785,0.92380422,3336.2,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758477987,0.92380422,3336.1,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758478185,0.92380422,3336.0,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758478484,0.92380422,3335.9,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758478780,0.95953669,3336.3,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758478983,0.92406573,3336.2,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758479193,0.92406573,3336.1,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758479393,0.92406573,3336.0,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758479696,0.92406573,3335.9,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758479898,2.57448815,3336.5,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758480189,0.95953669,3336.3,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758480390,0.92433292,3336.2,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758483094,0.95953669,3336.3,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758483289,0.92438095,3336.2,3334.9,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758484585,0.92438095,3336.2,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758484790,0.92438095,3336.1,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758485091,0.92438095,3336.0,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758485290,0.92438095,3335.9,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758485591,0.95953669,3336.4,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758485810,3.498954,3336.4,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758485997,0.92446585,3336.3,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758487794,0.92446585,3336.3,3334.9,0.13891605]
["bitfinex-derivatives","ETHF0:USTF0",1768758487993,0.92446585,3336.3,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758488401,0.95953669,3336.2,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758488700,0.92446585,3336.1,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758490099,0.92446585,3336.1,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758490296,0.95953669,3335.6,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758490804,0.95953669,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758490999,0.92476719,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758491202,0.95953669,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758491403,0.92481817,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758491603,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758491905,0.9248176,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758492105,0.9248176,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758492307,0.9248176,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758492508,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758492806,0.92484128,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493007,0.92484128,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493207,0.92484128,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493407,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493607,0.92481701,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493799,0.92481701,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493998,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758493999,0.92481701,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758494205,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758494406,0.9247926,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758494704,0.9247926,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758494904,0.9247926,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758495107,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758495306,0.92477016,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758495505,0.92477016,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758495806,0.92477016,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758496000,0.95953669,3336.0,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758496200,0.92477078,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758496508,0.92477078,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758496807,0.92477078,3335.7,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758497013,0.95953669,3335.9,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758497209,0.92475838,3335.8,3334.7,0.92542925]
["bitfinex-derivatives","ETHF0:USTF0",1768758497412,0.95953669,3336.1,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758497614,0.9247015,3336.0,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758497805,0.9247015,3335.9,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758498005,0.9247015,3335.8,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758498204,0.95953669,3336.1,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758498405,0.92468899,3336.0,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758498611,0.92468899,3335.9,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758498810,0.92468899,3335.8,3334.7,1.0643453]
["bitfinex-derivatives","ETHF0:USTF0",1768758499110,1.61495146,3336.4,3334.9,0.13891605]
["bitfinex-derivatives","ETHF0:USTF0",1768758499310,1.61495146,3336.4,3335.2,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758500115,1.61495146,3336.4,3334.9,0.13891605]
["bitfinex-derivatives","ETHF0:USTF0",1768758500304,0.95953669,3336.3,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758500504,0.92473743,3336.2,3334.9,1.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1768758501216,0.92473743,3336.2,3334.9,0.13891605]
["bitfinex-derivatives","ETHF0:USTF0",1768758502717,0.92473743,3336.2,3335.0,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758504315,0.92473743,3336.2,3335.2,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758504511,0.92473743,3336.1,3335.6,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758504711,1.61495146,3336.8,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758505214,0.92466508,3336.7,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758505413,0.92466508,3336.6,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758505714,0.92466508,3336.5,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758506018,0.92466508,3336.4,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758506206,0.92466508,3336.3,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758506411,1.61495146,3336.9,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758506711,2.53903857,3336.9,3335.6,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758507209,0.92406829,3336.8,3336.0,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758507411,0.92406829,3336.7,3336.0,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758507615,0.92406829,3336.6,3336.0,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758507824,1.61495146,3337.1,3336.0,0.95953669]
["bitfinex-derivatives","ETHF0:USTF0",1768758508024,0.92384984,3337.0,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758508227,0.92384984,3336.9,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758508525,0.92384984,3336.8,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758508721,0.92384984,3336.7,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758508926,1.61495146,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758509122,0.92348468,3337.2,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758509316,0.92348468,3337.1,3335.8,1.09345299]
["bitfinex-derivatives","ETHF0:USTF0",1768758509519,0.92348468,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758509520,0.92348468,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758509717,0.92348468,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758509926,0.92348468,3336.8,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758510124,0.95953669,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758510325,0.92294664,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758510517,0.92294664,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758510718,0.92294664,3336.8,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758511019,0.95953669,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758511220,0.92294664,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758511419,0.92294664,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758511619,0.92294664,3336.8,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758511825,0.95953669,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758512025,0.92272241,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758512326,0.92272241,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758512624,0.92272241,3336.8,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758512823,0.95953669,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758513127,1.61495146,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758513128,0.92253413,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758513426,0.92253413,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758513627,0.92253413,3336.8,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758513827,1.75197272,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758514125,0.92237538,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758514329,0.92237538,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758514518,0.92237538,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758514719,0.92237538,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758514918,0.92237538,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758515119,1.75197272,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758515329,0.92212793,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758515527,0.92212793,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758515719,0.92212793,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758515933,0.92212793,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758516137,0.92212793,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758516339,1.75197272,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758516537,0.92203302,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758516840,0.92203302,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758517137,1.75197272,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758517138,0.92203302,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758517441,0.92203302,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758517641,0.92203302,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758517843,0.13702126,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758518042,0.92195479,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758518230,0.92195479,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758518434,0.92195479,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758518634,0.92195479,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758518945,0.92195479,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758519141,0.13702126,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758519339,0.92183825,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758519646,0.92183825,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758519835,0.92183825,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758520032,0.92183825,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758520239,0.92183825,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758520447,0.13702126,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758520636,0.92180684,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758520836,0.92180684,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758521043,0.92180684,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758521338,0.92180684,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758521538,0.92180684,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758521738,0.13702126,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758521938,0.92182342,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758522142,0.92182342,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758522444,0.92182342,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758522645,0.92182342,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758522848,0.92182342,3336.9,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758523143,0.13702126,3337.4,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758523345,0.92190921,3337.3,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758523645,0.92190921,3337.2,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758523845,0.92190921,3337.1,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758524043,0.92190921,3337.0,3335.8,0.1339163]
["bitfinex-derivatives","ETHF0:USTF0",1768758524248,0.92190921,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758524547,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758524744,0.92198346,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758525046,0.92198346,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758525236,0.92198346,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758525437,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758525644,0.9220798,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758525837,0.9220798,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758526036,0.9220798,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758526245,0.92220045,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758526446,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758526643,0.92220006,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758526839,0.92220006,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758527045,0.92220006,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758527246,0.92220006,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758527448,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758527640,0.92235131,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758527846,0.92235131,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758528045,0.92235131,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758528251,0.92235131,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758528547,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758528746,0.92251634,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758529047,0.92251634,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758529256,0.92251634,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758529551,0.92251634,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758529752,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758529952,0.92128837,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758530151,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758530152,0.92128837,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758530353,0.92128837,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758530554,0.92128837,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758530853,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758531052,0.92145877,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758531252,0.92145877,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758531453,0.92145877,3336.9,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758531650,0.92145877,3336.8,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758531951,1.09605806,3337.2,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758532151,0.92166926,3337.1,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758532352,0.92166926,3337.0,3335.4,0.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768758532660,0.92166926,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758532849,0.92166926,3336.8,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758533155,0.92166926,3336.7,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758533357,1.09605806,3337.2,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758533554,0.92228857,3337.1,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758533755,0.92228857,3337.0,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758533955,0.92228857,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758534158,0.92228857,3336.8,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758534457,0.92228857,3336.7,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758534760,0.92228857,3336.6,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758535057,2.71100952,3337.2,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758535254,0.92295457,3337.1,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758535450,0.92295457,3337.0,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758535656,0.92295457,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758535858,0.92295457,3336.8,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758536161,0.92295457,3336.7,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758536361,0.92295457,3336.6,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758536557,2.71100952,3337.2,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758536763,0.92314439,3337.1,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758536959,0.92314439,3337.0,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758537161,0.92314439,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758537466,0.92314439,3336.8,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758537763,0.92314439,3336.7,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758538062,0.92314439,3336.6,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758538262,1.74388221,3337.1,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758538461,0.92356124,3337.0,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758538662,0.92356124,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758538854,0.92356124,3336.8,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758539054,0.92356124,3336.7,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758539255,0.92356124,3336.6,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758539458,1.74388221,3337.1,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758539757,0.92361544,3337.0,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758540058,0.92361544,3336.9,3335.5,0.13688781]
["bitfinex-derivatives","ETHF0:USTF0",1768758540250,1.74388221,3337.1,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758540251,0.92361544,3336.8,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758540455,0.92361544,3336.7,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758540755,0.92361544,3336.6,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758540956,0.12893075,3337.0,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758541154,0.923615,3336.9,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758541355,0.923615,3336.8,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758541650,0.923615,3336.7,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758541855,0.923615,3336.6,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758542054,0.923615,3336.5,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758542255,0.12893075,3337.0,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758542455,0.92361563,3336.9,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758542663,0.92361563,3336.8,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758542855,0.92361563,3336.7,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758543057,0.92361563,3336.6,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758543254,0.92361563,3336.5,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758543450,0.12893075,3337.0,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758543656,0.92361541,3336.9,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758543861,0.92361541,3336.8,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758544054,0.92361541,3336.7,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758544258,0.00449282,3336.5,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758544661,0.00449282,3336.5,3335.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768758562997,0.00449282,3336.5,3335.7,0.14472875]
["bitfinex-derivatives","ETHF0:USTF0",1768758598811,0.95910446,3336.3,3335.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768758599123,0.47167107,3336.3,3335.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768758599312,0.47167107,3336.3,3335.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768758600616,0.95910446,3335.9,3334.8,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758600822,0.95910446,3335.7,3334.8,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758601021,0.95910446,3335.9,3334.8,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758609427,0.95910446,3336.1,3334.8,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758610515,0.00449282,3336.5,3334.9,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758610720,0.93056363,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758610925,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758611125,0.93067368,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758611326,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758611626,0.93069289,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758611828,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758612029,0.9306925,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758612227,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758612431,0.93055886,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758612731,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758612931,0.93028501,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758613122,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758613325,0.93022154,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758613529,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758613731,0.93011063,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758614029,0.00449282,3336.5,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758614225,0.93010123,3336.4,3335.5,0.95910446]
["bitfinex-derivatives","ETHF0:USTF0",1768758614532,0.00449282,3336.5,3335.4,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758614717,0.93014838,3336.4,3335.4,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758614922,0.00449282,3336.5,3335.4,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758615124,0.93014522,3336.4,3335.4,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758615318,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758645260,0.93633345,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758645461,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758645653,0.93634222,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758645854,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758646056,0.93634172,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758646255,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758646456,0.93644519,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758646657,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758646958,0.93644336,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758647149,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758647354,0.93645134,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758647555,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758647850,0.93657713,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758648054,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758648251,0.93657721,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758648563,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758648763,0.93682987,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758648963,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758649162,0.93699347,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758649458,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758649764,0.93699446,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758649960,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758650160,0.93700309,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758650361,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758650561,0.93700215,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758650756,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758650957,0.93700207,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758651166,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758651363,0.93700204,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758651563,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758651766,0.93700233,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758651962,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758652165,0.93699983,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758652465,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758652664,0.93700033,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758652866,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758653067,0.93699925,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758653367,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758653560,0.93700186,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758653761,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758653965,0.93700195,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758654163,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758654362,0.93700389,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758654569,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758654767,0.93700766,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758654972,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758655168,0.9370025,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758655372,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758655574,0.93700839,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758655768,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758655968,0.93700909,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758656178,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758656364,0.93700887,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758656657,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758656963,0.93699112,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758657258,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758657463,0.93695306,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758657659,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758657975,0.93693444,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758658273,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758658477,0.93691918,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758658666,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758658867,0.93692206,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758659067,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758659277,0.93692127,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758659577,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758659776,0.93692198,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758660080,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758660279,0.93692181,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758660476,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758660676,0.9369215,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758660876,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758661076,0.9369215,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758661376,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758661573,0.93691968,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758661775,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758662074,0.93683715,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758662273,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758662473,0.93683663,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758662675,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758662874,0.93682694,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758663079,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758663279,0.93682562,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758663575,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758663776,0.93682039,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758663974,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758664175,0.93682133,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758664377,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758664674,0.93682466,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758664876,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758665076,0.93682509,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758665277,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758665576,0.93682494,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758665776,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758665979,0.93682585,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758666278,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758666479,0.93682573,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758666673,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758666873,0.93682565,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758667074,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758667274,0.93682467,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758667572,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758667776,0.93682475,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758667980,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758668168,0.93682418,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758668370,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758668675,0.936825,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758668967,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758669170,0.93682028,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758669375,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758669590,0.9368217,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758669776,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758669977,0.93682062,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758670177,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758670482,0.93681907,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758670680,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758670980,0.93678988,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758671177,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758671376,0.93679096,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758671577,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758671773,0.93679784,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758671973,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758672180,0.93684717,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758672383,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758672582,0.93684696,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758672778,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758672981,0.93684881,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758673178,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758673381,0.93684782,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758673678,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758673881,0.93684766,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758674086,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758674277,0.93683785,3336.4,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758674584,0.00449282,3336.5,3335.6,0.1425936]
["bitfinex-derivatives","ETHF0:USTF0",1768758674977,0.00218912,3337.6,3335.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768758674978,1.61495146,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758675177,0.9370507,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758675377,0.9370507,3337.0,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758675582,0.9370507,3336.9,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758675879,1.61495146,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758676179,2.5512954,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758676384,0.93634394,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758676583,0.93634394,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758676785,0.93634394,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758677092,0.93634394,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758677385,0.93634394,3337.0,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758677685,1.61495146,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678187,0.93585761,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678386,1.61714058,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678387,0.93585761,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678587,0.93585761,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678786,0.93585761,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758678979,0.93585761,3337.0,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758679179,1.61714058,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758679379,0.93548648,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758679680,0.93548648,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758679879,0.93548648,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758680079,0.93548648,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758680378,0.93548648,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758680579,1.61714058,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758680784,0.93533775,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758680985,0.93533775,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758681186,0.93533775,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758681485,0.93533775,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758681681,0.93533775,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758681883,1.61714058,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758682083,0.93523129,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758682282,0.93523129,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758682487,0.93523129,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758682687,0.93523129,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758682988,0.93523129,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758683179,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758683381,0.93508741,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758683590,0.93508741,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758683790,0.93508741,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758684089,0.93508741,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758684292,0.93508741,3337.1,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758684595,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758684780,0.93498265,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758684980,0.93498265,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758685183,0.93498265,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758685385,0.93498265,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758685586,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758685785,0.9349115,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758685986,0.9349115,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758686180,0.9349115,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758686381,0.9349115,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758686589,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758686789,0.93484899,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758687094,0.93484899,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758687291,0.93484899,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758687482,0.93484899,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758687685,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758687977,0.93479571,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758688178,0.93479571,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758688379,0.93479571,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758688589,0.93479571,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758688789,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758688987,0.9347625,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758689189,0.9347625,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758689393,0.9347625,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758689585,0.9347625,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758689784,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758690091,0.93472738,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758690290,0.93472738,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758690493,0.93472738,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758690794,0.93472738,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758691094,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758691393,0.93471036,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758691593,0.93471036,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758691792,0.93471036,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758692097,0.93471036,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758692390,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758692592,0.93470479,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758692792,0.93470479,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758692994,0.93470479,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758693188,0.93470479,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758693391,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758693592,0.93472965,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758693890,0.93472965,3337.4,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758694090,0.93472965,3337.3,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758694296,0.93472965,3337.2,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758694594,0.00218912,3337.6,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758694796,0.93474398,3337.5,3336.1,0.13310784]
["bitfinex-derivatives","ETHF0:USTF0",1768758694996,0.93474398,3337.4,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758695295,0.93474398,3337.3,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758695494,0.93474398,3337.2,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758695698,0.00218912,3337.6,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758695894,0.93477805,3337.5,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758696096,0.93477805,3337.4,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758696295,0.93477805,3337.3,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758696495,0.93477805,3337.2,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758696695,0.00218912,3337.6,3336.3,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758696890,0.93483756,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758697199,0.93483756,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758697497,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758697697,0.93498801,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758697998,0.93498801,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758698201,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758698399,0.93502819,3337.5,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758698600,0.93502819,3337.4,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758698898,0.00218912,3337.6,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758699099,0.93504095,3337.5,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758699302,0.93504095,3337.4,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758699500,0.00218912,3337.6,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758699694,0.93509333,3337.5,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758699894,0.93509333,3337.4,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758700098,0.00218912,3337.6,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758700300,0.93517577,3337.5,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758700495,0.93517577,3337.4,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758700695,0.00218912,3337.6,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758700898,0.93517576,3337.5,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758701203,0.93517576,3337.4,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758701403,0.00218912,3337.6,3336.5,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758701705,0.93529195,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758701897,0.93529195,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758702199,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758702398,0.93545397,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758702601,0.93545397,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758702804,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758702994,0.93546409,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758703303,0.93546409,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758703503,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758703702,0.93567906,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758703897,0.93567906,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758704090,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758704293,0.93593571,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758704493,0.93593571,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758704699,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758704899,0.93593661,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758705100,0.93593661,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758705301,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758705501,0.9358899,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758705694,0.9358899,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758706003,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758706203,0.93589002,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758706504,0.93589002,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758706704,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758706905,0.93585717,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758707110,0.93585717,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758707408,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758707601,0.93583397,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758707802,0.93583397,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758708003,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758708207,0.93583325,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758708398,0.93583325,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758708594,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758708808,0.93582449,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758709009,0.93582449,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758709200,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758709400,0.93460048,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758709600,0.93460048,3337.4,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758709898,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758710095,0.93461792,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758710305,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758710504,0.93459606,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758710803,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758710997,0.93459038,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758711198,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758711509,0.93457246,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758711712,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758712012,0.93457039,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758712308,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758712511,0.93456218,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758712704,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758712906,0.9345621,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758713112,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758713312,0.93456212,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758713509,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758713710,0.93456229,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758713905,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758714106,0.93456216,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758714308,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758714514,0.93456453,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758714701,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758715006,0.93456324,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758715209,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758715408,0.93456418,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758715608,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758715817,0.9345641,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758716115,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758716418,0.93457055,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758716602,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758716803,0.93456984,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758717007,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758717208,0.93457032,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758717414,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758717715,0.9345932,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758717916,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758718105,0.93459369,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758718306,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758718510,0.93461357,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758718808,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758719009,0.93461346,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758719312,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758719515,0.93464722,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758719710,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758719911,0.93464778,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758720115,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758720310,0.93468666,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758720507,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758720708,0.93468668,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758720905,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758721109,0.93468738,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758721409,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758721606,0.934734,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758721806,0.00218912,3337.6,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758722007,0.93473393,3337.5,3336.6,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758722217,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758722409,0.93480218,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758722609,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758722809,0.93480215,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758723010,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758723210,0.93487184,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758723410,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758723610,0.93485525,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758723812,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758724012,0.93486638,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758724213,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758724509,0.93507397,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758724706,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758724909,0.93511639,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758725110,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758725310,0.93521849,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758725511,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758725711,0.93520636,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758725911,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758726108,0.93526341,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758726313,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758726515,0.93552827,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758726714,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758726914,0.93554257,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758727223,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758727522,0.93564082,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758727722,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758727922,0.93564199,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758728223,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758728418,0.93567266,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758728614,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758728809,0.93567258,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758729016,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758729215,0.93592317,3337.5,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758729415,0.00218912,3337.6,3336.6,1.09047764]
["bitfinex-derivatives","ETHF0:USTF0",1768758729624,0.9359511,3337.5,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758729819,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758730018,0.93604391,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758730218,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758730420,0.93607158,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758730622,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758730825,0.93606657,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758731123,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758731323,0.93610137,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758731623,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758731825,0.93609785,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758732024,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758732327,0.93612284,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758732625,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758732826,0.93612076,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758733023,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758733224,0.93614882,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758733421,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758733729,0.93614789,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758733918,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758734118,0.93614789,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758734326,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758734528,0.93616789,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758734723,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758734927,0.9361679,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758735224,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758735424,0.93618661,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758735627,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758735821,0.93618661,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758736120,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758736320,0.93620871,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758736525,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758736720,0.93621066,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758736922,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758737131,0.93621057,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758737330,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758737534,0.93623847,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758737733,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758738032,0.93623867,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758738232,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758738432,0.93627801,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758738637,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758738832,0.93627801,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758739031,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758739231,0.93637759,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758739428,0.93638053,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758739633,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758739833,0.93638053,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758740034,0.93638053,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758740235,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758740431,0.93640117,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758740639,0.93640117,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758740936,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758741138,0.93640119,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758741343,0.93640119,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758741533,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758741832,0.93641496,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758742130,0.93641496,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758742333,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758742534,0.93642762,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758742836,0.93642762,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758743030,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758743230,0.93643951,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758743434,0.93643951,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758743630,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758743845,0.93644293,3337.5,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758744043,0.93644293,3337.4,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758744243,0.00218912,3337.6,3336.7,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758744437,0.93646136,3337.5,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758744640,0.93646136,3337.4,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758744839,0.00218912,3337.6,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758745037,0.93646157,3337.5,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758745238,0.93646157,3337.4,3336.6,0.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1768758745447,0.93646157,3337.4,3336.5,1.10857968]
["bitfinex-derivatives","ETHF0:USTF0",1768758745448,0.95865968,3337.5,3336.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768758745647,0.95865968,3337.3,3336.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768758745834,0.95865968,3337.3,3336.0,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758746040,0.9365521,3337.2,3335.8,1.23969229]
["bitfinex-derivatives","ETHF0:USTF0",1768758746239,0.95865968,3337.3,3335.8,1.23969229]
["bitfinex-derivatives","ETHF0:USTF0",1768758746439,0.93631484,3337.2,3335.8,1.23969229]
["bitfinex-derivatives","ETHF0:USTF0",1768758746645,0.95865968,3337.3,3336.0,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758746842,0.93631503,3337.2,3336.0,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758747036,0.93631503,3337.1,3336.0,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758747237,0.95865968,3337.3,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758747439,0.93633134,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758747643,0.93633134,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758747840,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758748052,0.9360338,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758748244,0.9360338,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758748547,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758748749,0.93583342,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758748948,0.93583342,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758749154,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758749448,0.93581673,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758749644,0.93581673,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758749845,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758750046,0.93567537,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758750245,0.93567537,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758750450,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758750654,0.93556678,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758750951,0.93556678,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758751247,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758751446,0.93545946,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758751645,0.93545946,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758751852,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758752053,0.93545931,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758752253,0.93545931,3337.1,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758752454,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758752645,0.93537198,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758752845,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758753045,0.93537198,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758753246,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758753444,0.9352988,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758753646,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758753948,0.9352988,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758754150,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758754349,0.9352988,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758754555,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758754751,0.935238,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758754953,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758755154,0.935238,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758755353,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758755555,0.93518787,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758755748,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758755947,0.93518807,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758756147,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758756346,0.93519027,3337.2,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758756647,0.95865968,3337.3,3335.9,0.95865968]
["bitfinex-derivatives","ETHF0:USTF0",1768758756847,0.93515014,3337.2,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758757153,1.09475544,3337.6,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758757354,0.93515031,3337.5,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758757549,0.93515031,3337.4,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758757749,0.93515031,3337.3,3335.8,0.28103261]
["bitfinex-derivatives","ETHF0:USTF0",1768758757949,0.93515031,3337.2,3335.9,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758758151,1.09475544,3337.6,3335.9,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758758354,0.93511764,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758758548,0.93511764,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758758750,0.93511764,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758758954,0.93511764,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758759155,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758759455,0.93509768,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758759650,0.93509768,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758759852,0.93509768,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758760050,0.93509768,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758760351,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758760550,0.93508138,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758760753,0.93508138,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758760954,0.93508138,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758761156,0.93508138,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758761458,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758761658,0.93508498,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758761858,0.93508498,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758762158,0.93508498,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758762357,0.93508498,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758762557,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758762760,0.93509631,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758762948,0.93509631,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758763150,0.93509631,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758763356,0.93509631,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758763657,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758763961,0.9351155,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758764158,0.9351155,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758764459,0.9351155,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758764756,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758764757,0.9351155,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758764956,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758765159,0.93514289,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758765359,0.93514289,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758765558,0.93514289,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758765758,0.93514289,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758765960,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766156,0.93517826,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766357,0.93517826,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766550,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766551,0.93517826,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766751,0.93517826,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758766952,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758767154,0.93522228,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758767450,0.93522228,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758767651,0.93522228,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758767866,0.93522228,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758768159,0.00218912,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758768366,0.93529457,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758768552,0.93529457,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758768752,0.93529457,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758768967,0.93529457,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758769258,0.93529457,3337.1,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758769465,0.13579086,3337.6,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758769653,0.93811452,3337.5,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758769849,0.93811452,3337.4,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758770049,0.93811452,3337.3,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758770263,0.93811452,3337.2,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758770463,0.93811452,3337.1,3336.0,0.12991784]
["bitfinex-derivatives","ETHF0:USTF0",1768758770665,0.13360174,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758770963,0.93820358,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758771171,0.93820358,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758771467,0.93820358,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758771657,0.93820358,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758771854,0.13360174,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758772066,0.93831344,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758772260,0.93831344,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758772463,0.93831344,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758772661,0.93831344,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758772862,0.13360174,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758773161,0.93844476,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758773362,0.93844476,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758773563,0.93844476,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758773764,0.93844476,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758773959,0.13360174,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758774160,0.93861205,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758774364,0.93861205,3337.3,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758774563,0.93861205,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758774763,0.93861205,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758774959,0.93861205,3337.0,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758775161,0.13360174,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758775467,2.68739651,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758775671,0.93884331,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768758780774,0.93884331,3337.4,3335.9,0.28126535]
["bitfinex-derivatives","ETHF0:USTF0",1768758782269,0.93884331,3337.4,3336.0,0.28126535]
["bitfinex-derivatives","ETHF0:USTF0",1768758782472,0.93884331,3337.3,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758782772,0.93884331,3337.2,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758782973,0.93884331,3337.1,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758783174,0.93884331,3337.0,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758783377,1.61714058,3337.6,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758783576,2.5542162,3337.5,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758783778,0.93926474,3337.4,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758784073,0.93926474,3337.3,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758784270,0.93926474,3337.2,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758784577,0.93926474,3337.1,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758784769,0.93926474,3337.0,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758784969,1.61495146,3337.5,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758789882,0.93926099,3337.4,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758790082,0.93926099,3337.3,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758790385,0.93926099,3337.2,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758790576,0.93926099,3337.1,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758790778,0.93926099,3337.0,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758791075,1.61714058,3337.6,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758792187,2.55414935,3337.5,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758792386,0.93919789,3337.4,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758792581,0.93919789,3337.3,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758792783,0.93919789,3337.2,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758792984,0.93919789,3337.1,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758793281,0.93919789,3337.0,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758793480,1.61495146,3337.5,3336.1,0.13132535]
["bitfinex-derivatives","ETHF0:USTF0",1768758806096,0.93936253,3337.4,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758806296,0.93936253,3337.3,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758806497,0.93936253,3337.2,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758806795,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758806997,0.93928918,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758807194,0.93928918,3337.4,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758807396,0.93928918,3337.3,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758807693,0.93928918,3337.2,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758807993,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758808293,0.93914702,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758808495,0.93914702,3337.4,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758808689,0.93914702,3337.3,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758808883,0.93914702,3337.2,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809088,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809288,0.93903947,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809494,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809495,0.93903947,3337.4,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809695,0.93903947,3337.3,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758809887,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758810089,0.93890202,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758810290,0.93890202,3337.4,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758810490,0.93890202,3337.3,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758810691,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758810898,0.93879222,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758811102,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758811398,0.93879222,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758811594,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758811900,0.93860495,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758812099,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758812293,0.93860534,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758812490,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758812690,0.93846374,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758812997,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758813199,0.93846393,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758813386,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758813591,0.93834942,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758813792,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758813988,0.9383494,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758814192,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758814392,0.93834942,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758814599,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758814798,0.93825663,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758815001,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758815201,0.93825663,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758815392,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758815594,0.93817998,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758815891,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758816093,0.93818057,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758816295,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758816493,0.93811933,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758816788,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758816993,0.93811933,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758817200,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758817394,0.93807021,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758817589,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758817793,0.93807021,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758817994,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758818193,0.93807021,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758818393,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758818602,0.93803198,3337.5,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758818809,0.00218912,3337.6,3336.4,0.1363612]
["bitfinex-derivatives","ETHF0:USTF0",1768758819001,0.93803198,3337.5,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758819298,0.00218912,3337.6,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758819499,0.93800337,3337.5,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758819690,0.00218912,3337.6,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758819893,0.93800337,3337.5,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758820106,0.00218912,3337.6,3336.5,0.95858201]
["bitfinex-derivatives","ETHF0:USTF0",1768758820804,0.00218912,3337.6,3336.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758821007,1.89656376,3337.5,3336.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758821195,0.00218912,3337.6,3336.4,1.10850201]
["bitfinex-derivatives","ETHF0:USTF0",1768758830305,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758834314,0.93869465,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758834515,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758834706,0.93870436,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758835006,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758835206,0.93870436,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758835407,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758835703,0.93893238,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758835909,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758836110,0.93893208,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758836409,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758836612,0.93902182,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758836811,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758837011,0.93902182,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758837211,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758837521,0.93902182,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758837819,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758838014,0.93911169,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758838213,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758838414,0.93911169,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758838614,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758838817,0.93923179,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758839018,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758839316,0.93923179,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758839511,0.00218912,3337.6,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758839711,0.93930679,3337.5,3336.4,1.24931543]
["bitfinex-derivatives","ETHF0:USTF0",1768758839907,0.00218912,3337.6,3336.5,0.29073666]
["bitfinex-derivatives","ETHF0:USTF0",1768758840207,0.93930679,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758840407,0.00218912,3337.6,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758840618,0.9394141,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758840807,0.00218912,3337.6,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758841012,0.9394141,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758841211,0.00218912,3337.6,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758841411,0.9394141,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758841710,0.00218912,3337.6,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758841919,0.93941755,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758842117,0.00218912,3337.6,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758842318,0.93941755,3337.5,3336.6,1.09939867]
["bitfinex-derivatives","ETHF0:USTF0",1768758842617,0.93941755,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758842917,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758843114,0.93942859,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758843419,0.93942859,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758843617,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758843818,0.93943834,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758844013,0.93943834,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758844214,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758844421,0.93944156,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758844621,0.93944156,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758844922,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758845126,0.93944831,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758845318,0.93944831,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758845514,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758845813,0.93945898,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758846013,0.93945898,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758846214,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758846414,0.93947251,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758846615,0.93947251,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758846921,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758847118,0.93947251,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758847323,0.93947251,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758847524,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758847725,0.93948788,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758847932,0.93948788,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758848228,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758848420,0.9395057,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758848619,0.9395057,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758848821,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758849021,0.9395057,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758849222,0.9395057,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758849423,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758849722,0.93952715,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758849921,0.93952715,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758850120,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758850321,0.93952715,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758850521,0.93952715,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758850726,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758850928,0.93955477,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758851227,0.93955477,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758851427,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758851728,0.93955196,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758851920,0.93955196,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758852122,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758852423,0.93955196,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758852622,0.93955196,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758852822,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758853022,0.93955168,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758853220,0.93955168,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758853423,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758853623,0.93955054,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758853826,0.93955054,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758854126,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758854329,0.93955054,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758854528,0.93955054,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758854827,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758855024,0.93954967,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758855223,0.93954967,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758855421,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758855617,0.93955034,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758855825,0.93955034,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758856025,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758856227,0.93955015,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758856431,0.93955015,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758856631,0.00218912,3337.6,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758856832,0.9395599,3337.5,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758857033,0.9395599,3337.4,3336.6,0.14081666]
["bitfinex-derivatives","ETHF0:USTF0",1768758857234,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758857435,0.93955117,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758857733,0.93955117,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758857929,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758858127,0.93955098,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758858333,0.93955098,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758858525,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758858724,0.93955195,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758858925,0.93955195,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758859125,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758859326,0.93846259,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758859531,0.93846259,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758859733,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758859934,0.93846381,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758860133,0.93846381,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758860334,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758860534,0.93846553,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758860833,0.93846553,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758861035,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758861234,0.93846553,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758861428,0.93846553,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758861630,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758861830,0.93846763,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758862028,0.93846763,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758862227,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758862429,0.93847002,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758862629,0.93847002,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758862836,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758863035,0.93847002,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758863225,0.93847002,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758863430,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758863633,0.93847272,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758863833,0.93847272,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758864028,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758864229,0.93847272,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758864525,0.93847272,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758864732,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758865037,0.93847581,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758865227,0.93847581,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758865429,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758865628,0.93848504,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758865825,0.93848504,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758866038,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758866231,0.93848504,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758866537,0.93848504,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758866737,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758866938,0.93848778,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758867238,0.93848778,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758867438,0.00218912,3337.6,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758867640,0.93849205,3337.5,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758867827,0.93849205,3337.4,3336.6,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1768758868147,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758868334,0.93849272,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758868534,0.93849272,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758868737,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758868939,0.93851793,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758869134,0.93851793,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758869330,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758869540,0.93850657,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758869733,0.93850657,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758869933,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758870144,0.93849945,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758870334,0.93849945,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758870535,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758870837,0.93849186,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758871134,0.93849186,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758871334,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758871537,0.93848617,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758871847,0.93848617,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758872044,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758872243,0.93849679,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758872443,0.93849679,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758872646,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758872848,0.9384912,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758873046,0.9384912,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758873236,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758873538,0.9384859,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758873834,0.9384859,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758874133,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758874334,0.9384859,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758874529,0.9384859,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758874730,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758874934,0.93847444,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758875141,0.93847444,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758875341,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758875541,0.93847352,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758875745,0.93847352,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758875945,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758876147,0.93847352,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758876346,0.93847352,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758876544,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758876737,0.9384728,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758877037,0.9384728,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758877232,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758877436,0.93847229,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758877733,0.93847229,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758877933,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758878140,0.93847229,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758878338,0.93847229,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758878541,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758878744,0.93847199,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758878943,0.93847199,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758879144,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758879344,0.93847199,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758879543,0.93847199,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758879747,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758879948,0.93847149,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758880245,0.93847149,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758880446,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758880647,0.93847198,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758880949,0.93847198,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758881151,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758881451,0.93847196,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758881649,0.93847196,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758881950,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758882248,0.93846459,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758882453,0.93846459,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758882652,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758882852,0.93846495,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758883043,0.93846495,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758883243,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758883446,0.93846532,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758883648,0.93846532,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758883849,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758884052,0.93846532,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758884244,0.93846532,3337.4,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758884554,0.00218912,3337.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758884750,0.93846543,3337.5,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758884948,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758885145,0.93846315,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758885346,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758885556,0.93844912,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758885749,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758886045,0.93844915,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758886248,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758886554,0.93843825,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758886754,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758886954,0.93843844,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758887155,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758887348,0.93843844,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758887654,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758887840,0.93843005,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758888044,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758888246,0.93843004,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758888444,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758888645,0.93842295,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758888841,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758889045,0.9384228,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758889256,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758889455,0.94114679,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758889657,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758889855,0.94114679,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758890055,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758890256,0.94114679,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758890454,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758890653,0.94113992,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758890856,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758891058,0.94113992,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758891259,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758891459,0.94113358,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758891661,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758891862,0.94113358,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758892049,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758892252,0.94113358,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758892457,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758892757,0.94112772,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758892958,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758893156,0.94112772,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758893356,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758893561,0.94112228,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758893760,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758893950,0.94111718,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758894155,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758894451,0.94111718,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758894653,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758894854,0.9411097,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758895154,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758895354,0.9411097,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758895563,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758895764,0.94110323,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758896063,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758896264,0.94110321,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758896456,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758896656,0.94109763,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758896953,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758897156,0.94109765,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758897451,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758897655,0.94109278,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758897853,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758898058,0.94109279,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758898265,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758898464,0.94108915,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758898666,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758898866,0.94108915,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758899060,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758899260,0.94108915,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758899471,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758899674,0.94109421,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758899864,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758900161,0.94109421,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758900361,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758900569,0.94109806,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758900768,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758900969,0.94109806,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758901168,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758901369,0.94109806,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758901571,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758901770,0.94110333,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758902071,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758902269,0.94110333,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758902463,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758902663,0.94110973,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758902863,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758903064,0.94111013,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758903264,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758903465,0.94111837,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758903665,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758903862,0.94111837,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758904063,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758904274,0.94111837,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758904464,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758904669,0.94112824,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758904969,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758905168,0.94112842,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758905369,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758905578,0.94113545,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758905876,0.94113545,3337.4,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758906077,0.00218912,3337.6,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758906277,0.94113809,3337.5,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758906466,0.94113809,3337.4,3336.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768758906670,0.00218912,3337.6,3335.9,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758906864,0.94115279,3337.5,3335.9,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758907076,0.94115279,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758907281,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758907480,0.94114055,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758907685,0.94114055,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758907985,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758908188,0.94114093,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758908386,0.94114093,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758908578,0.94114093,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758908778,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758908988,0.94104035,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758909188,0.94104035,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758909387,0.94104035,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758909682,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758909888,0.94096733,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758910180,0.94096733,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758910377,0.94096733,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758910578,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758910781,0.94084878,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758910985,0.94084878,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758911185,0.94084878,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758911489,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758911682,0.94075441,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758911876,0.94075441,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758912084,0.94075441,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758912286,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758912586,0.94068169,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758912786,0.94068169,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758913083,0.94068169,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758913280,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758913481,0.94062159,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758913780,0.94062159,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758913981,0.94062159,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758914188,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758914388,0.94058232,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758914589,0.94058232,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758914784,0.94058232,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758915087,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758915384,0.94057028,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758915584,0.94057028,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758915783,0.94057028,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758915985,0.94057028,3337.2,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758916186,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758916385,0.94046278,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758916585,0.94046278,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758916785,0.94046278,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758916985,0.94046278,3337.2,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758917186,0.00218912,3337.6,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758917382,0.94039321,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768758917589,0.94039321,3337.4,3336.4,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758917893,0.94039321,3337.3,3336.4,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758918091,0.00218912,3337.6,3336.4,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758918390,0.94037633,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758918586,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758918786,0.94033527,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758918992,0.94033527,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758919193,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758919493,0.93976196,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758919792,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758919992,0.93975572,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758920293,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758920591,0.93976498,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758920792,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758920986,0.93976498,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758921186,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758921384,0.93978126,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758921581,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758921785,0.93977715,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758921991,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758922292,0.93977715,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758922491,0.93977715,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758922682,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758922886,0.93979024,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758923085,0.93979024,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758923285,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758923482,0.93980503,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758923691,0.93980503,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758923994,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758924192,0.93980543,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758924395,0.93980543,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758924595,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758924896,0.93982239,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758925194,0.93982239,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758925398,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758925582,0.93984135,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758925787,0.93984135,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758925987,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758926189,0.93984077,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758926495,0.93984077,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758926692,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758926893,0.93986061,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927090,0.93986061,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927291,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927492,0.93988199,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927691,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927692,0.93988199,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758927894,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758928192,0.93988211,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758928392,0.93988211,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758928585,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758928790,0.93990472,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758928998,0.93990472,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758929200,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758929399,0.93992937,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758929591,0.93992937,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758929791,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758930100,0.93992937,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758930301,0.93992937,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758930503,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758930700,0.93994133,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758930901,0.93994133,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758931101,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758931305,0.93994133,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758931603,0.93994133,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758931804,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758932004,0.93996445,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758932191,0.93996445,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758932395,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758932595,0.93998926,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758932794,0.93998926,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758933005,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758933206,0.93998926,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758933400,0.93998926,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758933606,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758933902,0.94001472,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758934103,0.94001472,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758934302,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758934503,0.94004232,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758934703,0.94004232,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758934905,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758935105,0.9400425,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758935304,0.9400425,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758935504,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758935706,0.94007158,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758935904,0.94007158,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758936105,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758936306,0.94009241,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758936608,0.94009241,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758936808,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758937007,0.94009222,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758937207,0.94009222,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758937409,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758937608,0.94010053,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758937905,0.94010053,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758938109,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758938305,0.94010053,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758938499,0.94010053,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758938698,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758938905,0.94009605,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758939104,0.94009605,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758939305,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758939605,0.94009208,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758939805,0.94009208,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758940105,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758940303,0.94009844,3337.5,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758940503,0.94009844,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758940803,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758941003,0.94010373,3337.5,3336.5,1.09705777]
["bitfinex-derivatives","ETHF0:USTF0",1768758941207,0.94010373,3337.4,3336.5,1.09705777]
["bitfinex-derivatives","ETHF0:USTF0",1768758941408,0.00218912,3337.6,3336.5,1.09705777]
["bitfinex-derivatives","ETHF0:USTF0",1768758941608,0.94011836,3337.5,3336.5,1.09705777]
["bitfinex-derivatives","ETHF0:USTF0",1768758941809,0.94011836,3337.4,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758942011,0.00218912,3337.6,3336.5,0.13843768]
["bitfinex-derivatives","ETHF0:USTF0",1768758942211,0.94011875,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758942405,0.94011875,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758942605,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758942805,0.94013524,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758943005,0.94013524,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758943205,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758943404,0.94015426,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758943606,0.94015426,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758943810,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758944011,0.94015366,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758944208,0.94015366,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758944408,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758944608,0.94017637,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758944806,0.94017637,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758945004,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758945204,0.94017638,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758945404,0.94017638,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758945609,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758945810,0.94020217,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758946011,0.94020217,3337.4,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758946213,0.00218912,3337.6,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758946415,0.94031146,3337.5,3336.4,1.10854009]
["bitfinex-derivatives","ETHF0:USTF0",1768758946611,0.82421668,3337.4,3336.7,1.0964622]
["bitfinex-derivatives","ETHF0:USTF0",1768758946818,0.82421668,3337.4,3336.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758946819,1.61495146,3338.3,3337.3,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758947018,1.61495146,3338.4,3337.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758947314,2.57357155,3338.5,3337.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758947617,992.0083,3346.7,3337.6,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758947618,1.61495146,3338.7,3337.6,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758947812,0.00320381,3338.7,3337.8,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758948112,0.00320381,3338.7,3337.6,0.00236141]
["bitfinex-derivatives","ETHF0:USTF0",1768758948309,0.00320381,3338.7,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758948912,0.00320381,3338.7,3337.9,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758950719,0.00320381,3338.7,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758954123,0.00320381,3338.7,3337.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768758954321,0.00320381,3338.7,3337.4,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758955013,0.00320381,3338.7,3337.4,0.96102625]
["bitfinex-derivatives","ETHF0:USTF0",1768758955208,0.95862009,3338.5,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758955919,0.00320381,3338.7,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758955920,0.95862009,3338.3,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758962924,0.95862009,3338.6,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758963314,0.14575351,3338.7,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758963517,1.88528909,3338.6,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758963818,0.95862009,3338.6,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758970034,0.00320381,3338.7,3337.5,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758970229,0.92714843,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758970430,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758970630,0.92730533,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758970830,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758971037,0.92730533,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758971235,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758971424,0.92749368,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758971626,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758971835,0.92749368,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758972036,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758972227,0.92749368,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758972428,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758972630,0.92772298,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758972831,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758973128,0.92772165,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758973328,0.92772165,3338.5,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758973533,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758973735,0.92800233,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758974033,0.92800233,3338.5,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758974232,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758974433,0.9283531,3338.6,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758974735,0.00320381,3338.7,3337.5,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758974736,0.9283531,3338.5,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758975036,0.00320381,3338.7,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758975237,0.92835141,3338.6,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758975436,0.92835141,3338.5,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758975637,0.00320381,3338.7,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758975838,0.92881912,3338.6,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758976037,0.92881912,3338.5,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758976239,0.92958824,3338.4,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758976546,0.00320381,3338.7,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758976835,0.92958792,3338.6,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758977032,0.92958792,3338.5,3337.6,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758977238,0.92958792,3338.4,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758977439,0.00320381,3338.7,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758977639,0.92998526,3338.6,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758977940,0.92998526,3338.5,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758978141,0.92998526,3338.4,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758978331,0.00320381,3338.7,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758978540,0.92997601,3338.6,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758978748,0.92997601,3338.5,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758978949,0.92997601,3338.4,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758979255,0.00320381,3338.7,3338.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758979456,0.92820625,3338.6,3338.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758979657,0.92820625,3338.5,3338.0,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758979855,0.00320381,3338.7,3337.7,0.95862009]
["bitfinex-derivatives","ETHF0:USTF0",1768758980155,0.92820589,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758980355,0.92820589,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758980556,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758980759,0.92815398,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758980952,0.92815398,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758981153,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758981355,0.92810927,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758981551,0.92810927,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758981854,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758982156,0.92810963,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758982357,0.92810963,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758982559,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758982760,0.92806812,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758982965,0.92806812,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758983175,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758983460,0.92803265,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758983661,0.92803265,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758983961,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758984161,0.92803265,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758984361,0.92803265,3338.5,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758984667,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758984851,0.9279916,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758985160,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758985359,0.9279335,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758985562,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758985750,0.92793369,3338.6,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758986063,0.00320381,3338.7,3337.7,1.10849009]
["bitfinex-derivatives","ETHF0:USTF0",1768758986265,0.92793369,3338.6,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758986457,0.92793369,3338.5,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758986659,0.9618239,3338.7,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758986850,0.92790046,3338.6,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758987160,0.92790046,3338.5,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758987345,0.9618239,3338.7,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758987549,0.92790067,3338.6,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758987749,0.92790067,3338.5,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758987945,0.9618239,3338.7,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758988145,0.95862009,3338.4,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768758997772,0.95862009,3338.4,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758997960,0.95862009,3338.2,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758998360,0.13735488,3338.4,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758998666,0.95862009,3338.0,3337.4,0.00240616]
["bitfinex-derivatives","ETHF0:USTF0",1768758998871,0.95862009,3338.0,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768758999460,0.13735488,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768758999768,0.95862009,3338.0,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768758999972,0.95862009,3338.0,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759002873,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759003061,0.9274984,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759003262,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759003562,0.92737059,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759003859,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759004060,0.92737059,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759004272,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759004572,0.92725964,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759004875,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759005172,0.92725964,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759005372,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759005671,0.92715527,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759005972,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759006272,0.92709439,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759006571,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759006762,0.92698844,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759006958,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759007160,0.92698789,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759007359,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759007571,0.92689598,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759007868,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759008170,0.9268959,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759008362,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759008562,0.92681664,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759008762,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759008964,0.92681672,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759009167,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759009366,0.9263446,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759009676,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759009973,0.92634387,3338.1,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759010172,0.13735488,3338.2,3337.1,0.15201772]
["bitfinex-derivatives","ETHF0:USTF0",1768759010369,1.06366075,3338.1,3337.1,0.00212772]
["bitfinex-derivatives","ETHF0:USTF0",1768759010575,0.13735488,3337.9,3336.4,0.27952166]
["bitfinex-derivatives","ETHF0:USTF0",1768759010772,0.13735488,3337.9,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768759010972,0.13735488,3337.6,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768759011565,0.13735488,3337.6,3336.4,0.15312211]
["bitfinex-derivatives","ETHF0:USTF0",1768759012469,0.13941139,3337.4,3336.4,0.15312211]
["bitfinex-derivatives","ETHF0:USTF0",1768759015073,0.13941139,3337.4,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759032890,0.13941139,3337.8,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759033196,1.06414064,3337.7,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759033381,0.92472925,3337.6,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759034893,1.06414064,3337.6,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759035097,0.92472925,3337.5,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759036893,0.92472925,3337.4,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759037089,1.75436285,3338.0,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759037287,2.67980512,3337.9,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759037485,0.92544227,3337.8,3336.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1768759038483,0.92544227,3337.8,3336.4,0.14470008]
["bitfinex-derivatives","ETHF0:USTF0",1768759039494,2.15511926,3338.6,3338.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768759039791,0.13941139,3341.1,3338.4,0.12073211]
["bitfinex-derivatives","ETHF0:USTF0",1768759039991,0.13941139,3340.1,3337.4,5.37082571]
["bitfinex-derivatives","ETHF0:USTF0",1768759040197,0.13941139,3339.7,3337.8,0.95845425]
["bitfinex-derivatives","ETHF0:USTF0",1768759040799,0.14243189,3339.7,3337.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768759041798,0.14243189,3339.7,3338.3,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768759045596,0.14243189,3339.7,3338.2,0.95845425]
["bitfinex-derivatives","ETHF0:USTF0",1768759045597,0.0030205,3339.7,3338.6,1.10827425]
["bitfinex-derivatives","ETHF0:USTF0",1768759045990,0.0030205,3339.7,3338.6,0.95845425]
["bitfinex-derivatives","ETHF0:USTF0",1768759046402,0.13414133,3340.2,3338.9,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768759047405,0.13726803,3340.2,3339.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1768759048001,0.13726803,3340.2,3338.9,4.8644745]
["bitfinex-derivatives","ETHF0:USTF0",1768759060808,0.13726803,3340.2,3338.9,0.1524745]
["bitfinex-derivatives","ETHF0:USTF0",1768759062914,0.14146074,3340.0,3338.9,0.1524745]
["bitfinex-derivatives","ETHF0:USTF0",1768759066810,0.14146074,3339.5,3338.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768759066997,0.14146074,3339.5,3338.4,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759067801,0.14146074,3339.5,3338.4,0.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1768759069616,0.61178041,3339.8,3338.4,0.00295237]
["bitfinex-derivatives","ETHF0:USTF0",1768759070814,0.0031267,3340.2,3338.5,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759071117,1.8116594,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759071413,0.85435673,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759071610,0.85435673,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759071811,0.85435673,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759072011,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759072222,0.85438001,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759072513,0.85438001,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759072708,0.85438001,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759072914,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759073216,0.85440738,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759073409,0.85440738,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759073611,0.85440738,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759073814,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759074117,0.85443435,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759074318,0.85443435,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759074518,0.85443435,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759074719,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759074914,0.85446241,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759075214,0.85446241,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759075417,0.85446241,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759075618,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759075817,0.854483,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759076015,0.854483,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759076215,0.854483,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759076418,0.95730267,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759076614,0.85447177,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759076815,0.85447177,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759077023,0.85447177,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759077225,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759077414,0.85446345,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759077615,0.85446345,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759077913,0.85446345,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759078114,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759078413,0.85446344,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759078614,0.85446344,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759078815,0.85446344,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759079017,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759079310,0.85445932,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759079513,0.85445932,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759079719,0.85445932,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759080017,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759080217,0.85446085,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759080424,0.85446085,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759080718,0.85446085,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759081022,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759081210,0.8544673,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759081416,0.8544673,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759081717,0.8544673,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759081915,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759082123,0.85446235,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759082418,0.85446235,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759082618,0.85446235,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759082916,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759083115,0.85447807,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759083317,0.85447807,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759083516,0.85447807,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759083716,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759083918,0.85449872,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759084112,0.85449872,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759084318,0.85449872,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759084616,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759084822,0.85452536,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759085011,0.85452536,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759085224,0.85452536,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759085426,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759085633,0.85455642,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759085816,0.85455642,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086012,0.85455642,3339.8,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086218,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086519,0.8545939,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086719,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086720,0.8545939,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759086921,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759087120,0.8545939,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759087425,0.8545939,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759087625,1.10081815,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759087826,0.85462642,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759088027,0.85462642,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759088230,0.14351548,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759088431,0.85466533,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759088631,0.85466533,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759088833,0.14351548,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759089035,0.85466454,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759089237,0.85466454,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759089538,0.14351548,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759089727,0.85471145,3340.0,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759089926,0.85471145,3339.9,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759090233,0.14351548,3340.1,3338.7,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759090535,0.8547639,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759090737,0.8547639,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759091034,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759091236,0.8547639,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759091535,0.8547639,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759091834,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759092038,0.85480303,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759092333,0.85480303,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759092527,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759092727,0.85485398,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759093036,0.85485398,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759093236,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759093535,0.85492187,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759093739,0.85492187,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759094037,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759094337,0.85492187,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759094536,0.85492187,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759094835,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759095025,0.85501243,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759095221,0.85501243,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759095434,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759095645,0.85506274,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759095831,0.85506274,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759096032,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759096227,0.85506274,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759096423,0.85506274,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759096727,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759096924,0.85515305,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759097127,0.85515305,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759097327,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759097530,0.85515325,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759097740,0.85515325,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759097930,0.14351548,3340.1,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759098238,1.81245592,3340.0,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759098433,0.85515325,3339.9,3338.7,1.10712267]
["bitfinex-derivatives","ETHF0:USTF0",1768759102540,0.85515325,3339.9,3338.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759108144,0.95730267,3339.5,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759108338,0.95730267,3339.4,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759108641,0.95730267,3339.6,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759117849,0.15047872,3339.7,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759118148,0.95730267,3339.9,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759118447,0.86514202,3339.8,3338.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768759118655,0.16614729,3340.2,3338.7,0.30172997]
["bitfinex-derivatives","ETHF0:USTF0",1768759118946,0.86510648,3340.1,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759119151,0.86510648,3340.0,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759119337,0.86510648,3339.9,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759119543,0.16614729,3340.2,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759119744,0.86510633,3340.1,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759119948,0.86510633,3340.0,3338.8,0.95730267]
["bitfinex-derivatives","ETHF0:USTF0",1768759120145,0.96042937,3340.2,3338.9,0.15190997]
["bitfinex-derivatives","ETHF0:USTF0",1768759120451,0.86510535,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759120643,0.86510535,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759120941,0.96042937,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759121239,0.86510565,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759121440,0.86510565,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759121749,0.86510565,3339.9,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759121934,0.95730267,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759122138,0.86510753,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759122346,0.86510753,3339.9,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759122548,0.95730267,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759122749,0.86510853,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759122951,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759123150,0.86510183,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759123351,0.86510183,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759123547,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759123848,0.86508618,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759124048,0.86508618,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759124352,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759124540,0.86506974,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759124737,0.86506974,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759124940,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759125142,0.86506974,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759125343,0.86506974,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759125550,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759125852,0.86505377,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759126049,0.86505377,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759126253,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759126550,0.86503819,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759126749,0.86503819,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759126940,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759127139,0.86503819,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759127337,0.86503819,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759127550,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759127847,0.86502328,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759128050,0.86502328,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759128252,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759128453,0.865009,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759128752,0.865009,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759128953,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759129154,0.865009,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759129355,0.865009,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759129558,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759129757,0.86721957,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759129945,0.86721957,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759130240,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759130555,0.8672062,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759130746,0.8672062,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759130946,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759131147,0.8672062,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759131445,0.8672062,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759131640,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759131845,0.86719338,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759132043,0.86719338,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759132246,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759132457,0.8671811,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759132650,0.8671811,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759132853,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759133057,0.8671811,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759133352,0.8671811,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759133553,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759133852,0.86716961,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759134053,0.86716961,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759134355,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759134556,0.86715837,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759134751,0.86715837,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759134952,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759135143,0.86715837,3340.1,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759135344,0.86715837,3340.0,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759135559,0.0031267,3340.2,3339.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759135756,0.86714677,3340.1,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759135957,0.86714677,3340.0,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759136157,0.0031267,3340.2,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759136357,0.86713578,3340.1,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759136561,0.86713578,3340.0,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759136852,0.0031267,3340.2,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759137059,0.86713578,3340.1,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759137260,0.86713578,3340.0,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759137461,0.0031267,3340.2,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759137662,0.86712544,3340.1,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759137862,0.86712544,3340.0,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759138160,0.0031267,3340.2,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759138361,0.86711546,3340.1,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759138558,0.86711546,3340.0,3338.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768759138861,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759139160,0.86711539,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759139362,0.86711539,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759139660,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759139858,0.86713762,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759140058,0.86713762,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759140256,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759140456,0.86716012,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759140662,0.86716012,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759140858,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759141063,0.86716012,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759141256,0.86716012,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759141454,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759141661,0.86719645,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759141861,0.86719645,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759142066,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759142258,0.86720478,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759142559,0.86720478,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759142859,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759143059,0.86724142,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759143364,0.86724142,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759143565,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759143859,0.86729594,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759144064,0.86729594,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759144263,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759144564,0.86735928,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759144766,0.86735928,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759144958,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759145161,0.86735964,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759145359,0.86735964,3340.0,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759145559,0.0031267,3340.2,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759145864,0.867439,3340.1,3338.9,1.8745492]
["bitfinex-derivatives","ETHF0:USTF0",1768759146065,0.0031267,3340.2,3339.0,0.3113592]
["bitfinex-derivatives","ETHF0:USTF0",1768759146265,0.0031267,3340.2,3339.2,0.3113492]
["bitfinex-derivatives","ETHF0:USTF0",1768759146461,0.0031267,3340.2,3339.3,0.1615492]
["bitfinex-derivatives","ETHF0:USTF0",1768759153575,0.0031267,3340.2,3339.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768759155579,0.0031267,3340.2,3339.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768759165175,6.357,3342.3,3340.0,0.9572675]
["bitfinex-derivatives","ETHF0:USTF0",1768759165369,6.357,3342.3,3339.5,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768759165370,3.76763395,3346.1,3342.2,1.914535]
["bitfinex-derivatives","ETHF0:USTF0",1768759165571,0.60133933,3346.0,3343.7,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1768759165770,3.09290606,3347.1,3344.9,0.9572675]
["bitfinex-derivatives","ETHF0:USTF0",1768759165975,3.09290606,3347.0,3345.0,5.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1768759166176,0.9572675,3347.9,3345.1,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759166473,0.00279364,3347.0,3345.2,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759166678,3.09290606,3346.9,3345.4,0.16680159]
["bitfinex-derivatives","ETHF0:USTF0",1768759166867,3.09290606,3346.9,3345.5,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759167070,0.00279364,3347.0,3345.6,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759167271,1.45843559,3349.0,3345.8,0.16680159]
["bitfinex-derivatives","ETHF0:USTF0",1768759167476,3.09290606,3348.9,3346.0,0.16680159]
["bitfinex-derivatives","ETHF0:USTF0",1768759167676,3.39990606,3349.3,3346.1,1.54908664]
["bitfinex-derivatives","ETHF0:USTF0",1768759167882,0.16197252,3348.9,3346.2,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759168078,0.16197252,3348.8,3346.3,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759168278,3.09290606,3349.3,3346.4,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759168279,0.16197252,3348.5,3346.4,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759168482,0.16197252,3348.5,3346.5,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759168782,0.16197252,3348.2,3346.6,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759169076,0.16197252,3348.2,3346.7,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759169383,0.16197252,3348.0,3346.8,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759169578,0.16197252,3348.0,3346.9,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759169772,0.16197252,3348.0,3347.0,0.46768057]
["bitfinex-derivatives","ETHF0:USTF0",1768759169975,19.10793601,3347.5,3345.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1768759170175,0.16197252,3347.9,3345.6,0.16740607]
["bitfinex-derivatives","ETHF0:USTF0",1768759170369,3.09290606,3347.8,3345.6,0.16740607]
["bitfinex-derivatives","ETHF0:USTF0",1768759170680,3.25487858,3347.8,3345.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1768759171581,3.25487858,3347.8,3345.7,0.37140607]
["bitfinex-derivatives","ETHF0:USTF0",1768759172079,0.16197252,3347.7,3345.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768759172580,3.25487858,3347.6,3345.3,0.16740607]
["bitfinex-derivatives","ETHF0:USTF0",1768759172771,0.16197252,3347.5,3345.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768759173172,0.16197252,3347.5,3345.3,0.16740607]
["bitfinex-derivatives","ETHF0:USTF0",1768759173373,3.09290606,3347.4,3345.3,0.16740607]
["bitfinex-derivatives","ETHF0:USTF0",1768759173583,3.25487858,3347.4,3345.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768759173783,0.16197252,3347.4,3345.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768759174385,0.16197252,3347.4,3345.4,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1768759174575,0.16197252,3347.4,3345.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768759174775,0.16197252,3347.4,3345.4,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768759174981,0.16197252,3347.4,3345.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768759175183,3.09290606,3347.3,3345.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768759175588,3.04089174,3347.3,3345.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768759177489,3.04089174,3347.3,3345.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768759179486,3.04089174,3347.3,3345.7,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768759182090,3.04089174,3347.3,3345.8,0.46721151]
["bitfinex-derivatives","ETHF0:USTF0",1768759182286,3.04089174,3347.3,3345.9,0.46721151]
["bitfinex-derivatives","ETHF0:USTF0",1768759182486,19.10793601,3347.2,3346.0,0.46123351]
["bitfinex-derivatives","ETHF0:USTF0",1768759182679,3.04089174,3347.3,3345.7,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768759182882,22.32251535,3347.3,3345.7,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768759183076,0.1736876,3347.2,3345.7,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768759183786,0.1736876,3347.2,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759183987,3.04089174,3347.1,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759184385,0.1736876,3347.0,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759185086,19.28162361,3347.0,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759185394,3.04089174,3346.9,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759185592,22.14882775,3346.9,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759185787,19.10793601,3346.8,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759185992,18.91356186,3346.8,3345.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759186393,18.91356186,3346.7,3345.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759186587,18.91356186,3346.7,3345.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759186795,3.04089174,3346.6,3345.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1768759186991,3.04089174,3346.6,3345.4,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759187191,3.04089174,3346.6,3345.6,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759187395,0.1736876,3347.3,3345.9,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759187790,18.91356186,3347.2,3345.9,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759187994,3.04089174,3347.2,3346.2,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759188288,3.04089174,3347.2,3346.0,0.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1768759188995,3.04089174,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759189191,21.9544536,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759189388,3.04089174,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759189589,21.9544536,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759189888,3.04089174,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759191390,2.65214556,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759193093,2.84878161,3347.2,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759193302,18.91356186,3347.1,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759193489,18.42762582,3347.0,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759193796,18.42762582,3347.1,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759194197,18.42762582,3347.0,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759194393,18.62426187,3347.1,3345.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759194592,18.62426187,3347.1,3346.0,0.46724633]
["bitfinex-derivatives","ETHF0:USTF0",1768759194792,18.42762582,3347.0,3346.1,0.46724633]
["bitfinex-derivatives","ETHF0:USTF0",1768759195100,18.42762582,3347.0,3346.4,1.56351673]
["bitfinex-derivatives","ETHF0:USTF0",1768759195299,18.42762582,3347.0,3346.5,0.46724633]
["bitfinex-derivatives","ETHF0:USTF0",1768759195499,2.16847078,3347.2,3346.4,1.56351673]
["bitfinex-derivatives","ETHF0:USTF0",1768759195804,18.42762582,3346.8,3346.3,1.56351673]
["bitfinex-derivatives","ETHF0:USTF0",1768759196096,18.42762582,3347.4,3346.3,1.56351673]
["bitfinex-derivatives","ETHF0:USTF0",1768759196301,18.42762582,3347.2,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759196492,2.16847078,3347.8,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759196800,0.69448197,3347.7,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759197097,18.42762582,3347.2,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759197298,18.42762582,3347.0,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759197594,0.19663605,3347.0,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759197900,18.13604572,3346.6,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759198095,18.13604572,3346.7,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759198398,18.13604572,3346.6,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759198788,2.16847078,3346.9,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759198990,18.13604572,3346.5,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759199190,18.13604572,3346.3,3345.9,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759199395,0.00266193,3346.3,3345.8,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759199590,20.30717843,3346.3,3345.8,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759199810,18.13604572,3346.1,3345.8,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759199990,14.09849467,3346.2,3345.7,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759200197,16.26696545,3346.1,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759200597,16.26696545,3346.1,3345.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768759200598,14.09849467,3345.9,3345.5,2.27094027]
["bitfinex-derivatives","ETHF0:USTF0",1768759200904,14.09849467,3346.0,3345.5,2.27094027]
["bitfinex-derivatives","ETHF0:USTF0",1768759201292,0.00266193,3346.3,3345.5,2.27094027]
["bitfinex-derivatives","ETHF0:USTF0",1768759201688,0.19663605,3347.3,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759201903,2.16847078,3347.1,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759202791,0.19663605,3347.0,3345.7,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759202995,0.19663605,3347.0,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759203303,2.16847078,3346.9,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759203503,2.16847078,3346.9,3345.7,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759203703,0.00333684,3347.1,3345.6,2.33177249]
["bitfinex-derivatives","ETHF0:USTF0",1768759204003,2.16847078,3347.0,3345.6,2.33177249]
["bitfinex-derivatives","ETHF0:USTF0",1768759204303,2.16847078,3347.0,3345.7,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759205000,0.19663605,3346.9,3345.7,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759205589,0.00333684,3347.1,3345.8,0.35985222]
["bitfinex-derivatives","ETHF0:USTF0",1768759205790,2.16847078,3347.0,3346.1,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759206011,1.68254829,3347.0,3346.1,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759206999,0.00333684,3347.1,3346.2,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759207199,1.68588513,3347.1,3346.2,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759208208,1.68588513,3347.1,3346.3,2.48125249]
["bitfinex-derivatives","ETHF0:USTF0",1768759208394,0.19663605,3347.9,3346.5,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759208598,1.68254829,3347.8,3346.5,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759209406,1.68571674,3347.8,3346.5,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759209602,0.19663605,3347.7,3346.5,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759210098,0.19663605,3347.7,3346.4,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759210302,1.87918434,3347.6,3346.4,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759210500,0.19663605,3347.5,3346.4,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759211105,0.19663605,3347.3,3346.1,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759213811,0.00316845,3347.8,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759213812,1.87918434,3347.2,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759214108,0.19663605,3347.2,3346.0,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759214299,0.19663605,3347.2,3345.8,2.27092027]
["bitfinex-derivatives","ETHF0:USTF0",1768759214300,1.68254829,3347.1,3345.8,2.27092027]
["bitfinex-derivatives","ETHF0:USTF0",1768759214610,1.87918434,3347.1,3345.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768759215906,0.19663605,3347.0,3345.6,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759216117,0.19663605,3347.0,3345.5,2.12142027]
["bitfinex-derivatives","ETHF0:USTF0",1768759216403,0.19663605,3346.5,3345.2,2.67509624]
["bitfinex-derivatives","ETHF0:USTF0",1768759216610,0.19663605,3346.3,3345.0,0.00310581]
["bitfinex-derivatives","ETHF0:USTF0",1768759216903,0.73845937,3346.4,3345.0,0.00310581]
["bitfinex-derivatives","ETHF0:USTF0",1768759216904,0.19663605,3346.1,3345.0,0.00310581]
["bitfinex-derivatives","ETHF0:USTF0",1768759217809,0.19663605,3345.9,3345.0,0.00310581]
["bitfinex-derivatives","ETHF0:USTF0",1768759218307,1.68254829,3345.8,3345.0,0.00310581]
["bitfinex-derivatives","ETHF0:USTF0",1768759218508,0.19663605,3345.7,3344.4,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768759218718,1.68254829,3345.8,3344.4,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768759218899,1.68254829,3345.8,3344.4,0.35992222]
["bitfinex-derivatives","ETHF0:USTF0",1768759219605,1.68254829,3345.8,3344.4,0.36324909]
["bitfinex-derivatives","ETHF0:USTF0",1768759220306,0.19663605,3345.7,3344.4,0.15289687]
["bitfinex-derivatives","ETHF0:USTF0",1768759221212,0.19663605,3345.5,3344.4,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1768759222004,1.68254829,3345.4,3344.4,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1768759222205,1.68583487,3345.4,3344.4,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1768759223312,2.04722186,3345.4,3344.4,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1768759223699,0.27507963,3345.3,3344.4,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1768759223903,0.27507963,3345.3,3344.4,0.00066494]
["bitfinex-derivatives","ETHF0:USTF0",1768759224104,1.68254829,3345.2,3344.4,0.00066494]
["bitfinex-derivatives","ETHF0:USTF0",1768759224913,1.95762792,3345.2,3344.4,0.00066494]
["bitfinex-derivatives","ETHF0:USTF0",1768759225112,0.27507963,3345.1,3343.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759225813,1.95762792,3345.0,3343.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759226110,0.27507963,3345.0,3343.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759226308,0.27507963,3345.0,3343.8,0.15179938]
["bitfinex-derivatives","ETHF0:USTF0",1768759231014,1.68254829,3344.9,3343.8,0.15179938]
["bitfinex-derivatives","ETHF0:USTF0",1768759232405,0.27507963,3344.8,3343.8,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1768759233100,1.68254829,3344.7,3343.8,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1768759233614,1.97198239,3344.7,3343.8,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1768759233816,0.2894341,3344.7,3343.8,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1768759234313,0.27507963,3344.5,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768759235616,0.27507963,3344.5,3343.2,0.15287386]
["bitfinex-derivatives","ETHF0:USTF0",1768759236914,0.29864477,3344.3,3343.2,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768759237323,0.29864477,3344.1,3343.2,0.00325386]
["bitfinex-derivatives","ETHF0:USTF0",1768759237516,0.29864477,3344.1,3342.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1768759237722,2.27259876,3344.0,3342.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1768759237924,0.59005047,3344.0,3342.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1768759238608,0.59005047,3344.0,3342.6,4.03250438]
["bitfinex-derivatives","ETHF0:USTF0",1768759240911,0.95510173,3343.9,3342.6,4.03250438]
["bitfinex-derivatives","ETHF0:USTF0",1768759241117,0.95510173,3343.7,3342.6,4.03250438]
["bitfinex-derivatives","ETHF0:USTF0",1768759241520,1.68254829,3343.6,3342.6,4.03250438]
["bitfinex-derivatives","ETHF0:USTF0",1768759241720,1.68254829,3343.6,3342.6,0.15250438]
["bitfinex-derivatives","ETHF0:USTF0",1768759245725,0.29864477,3343.5,3342.6,0.00286438]
["bitfinex-derivatives","ETHF0:USTF0",1768759246320,0.29864477,3343.5,3342.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759246619,0.59465717,3343.3,3341.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759246825,0.29864477,3343.2,3342.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759247012,0.29864477,3343.1,3342.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759247524,0.29864477,3343.1,3342.0,3.88289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759248322,1.68254829,3343.0,3342.1,0.42615724]
["bitfinex-derivatives","ETHF0:USTF0",1768759248624,0.0035225,3343.0,3342.1,0.42615724]
["bitfinex-derivatives","ETHF0:USTF0",1768759248925,1.68254829,3342.9,3342.1,0.42615724]
["bitfinex-derivatives","ETHF0:USTF0",1768759251322,1.68254829,3342.9,3342.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759257127,1.68254829,3342.9,3342.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759262844,0.29063769,3343.9,3342.3,0.30768649]
["bitfinex-derivatives","ETHF0:USTF0",1768759263133,1.37722829,3343.8,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759263730,0.29063769,3343.9,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759263933,1.37722829,3343.8,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759264626,1.37722829,3343.8,3342.4,0.45733649]
["bitfinex-derivatives","ETHF0:USTF0",1768759271023,1.37722829,3343.8,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759272340,1.37722829,3343.8,3342.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759272637,1.37722829,3343.8,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768759275539,1.37722829,3343.8,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768759275844,1.37722829,3343.8,3342.8,0.45732649]
["bitfinex-derivatives","ETHF0:USTF0",1768759277728,1.37722829,3343.8,3342.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759278041,1.37722829,3343.8,3343.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759279132,1.37722829,3343.8,3343.0,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1768759279437,1.37722829,3343.8,3343.0,5.74063]
["bitfinex-derivatives","ETHF0:USTF0",1768759283746,1.37722829,3343.8,3343.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759284432,0.06522829,3343.8,3343.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759284636,0.06522829,3343.8,3343.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1768759285036,0.06522829,3343.8,3343.1,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1768759285444,0.06522829,3343.8,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768759285645,0.00277342,3343.9,3343.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768759289455,0.00277342,3343.9,3343.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759289642,0.00277342,3343.9,3343.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759289946,0.29063769,3344.5,3343.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759291052,0.29373968,3344.5,3343.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759293854,0.29373968,3344.5,3343.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1768759295346,0.29373968,3344.5,3343.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768759295553,1.26811466,3344.2,3343.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759297457,0.31394889,3344.1,3343.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759298049,0.31394889,3344.1,3342.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759301252,0.31394889,3344.1,3342.6,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1768759301458,0.31394889,3344.1,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759304956,0.31394889,3344.1,3342.7,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1768759306861,0.31394889,3344.1,3342.7,3.58162053]
["bitfinex-derivatives","ETHF0:USTF0",1768759307158,0.31394889,3344.1,3342.7,1.10462053]
["bitfinex-derivatives","ETHF0:USTF0",1768759309263,0.31394889,3344.1,3342.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768759309467,1.26892942,3344.1,3342.7,1.41611725]
["bitfinex-derivatives","ETHF0:USTF0",1768759311465,1.26892942,3344.1,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768759311663,1.26892942,3344.1,3342.8,1.10462053]
["bitfinex-derivatives","ETHF0:USTF0",1768759312163,0.31705088,3344.5,3343.0,1.26647725]
["bitfinex-derivatives","ETHF0:USTF0",1768759312365,0.84662727,3344.4,3343.1,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759312570,0.00310199,3344.5,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759312766,0.84662173,3344.4,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759312965,0.00310199,3344.5,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759313268,0.84661762,3344.4,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759313459,0.00310199,3344.5,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759313654,0.84662804,3344.4,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759313853,0.00310199,3344.5,3343.2,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759314667,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759315572,0.8466285,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759315775,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759316072,0.84663095,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759316270,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759316464,0.84666685,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759316767,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759316967,0.84666685,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759317168,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759317468,0.84666666,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759317665,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759317865,0.84670559,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759318165,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759318368,0.84670559,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759318664,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759318866,0.8467588,3344.4,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759319174,0.00310199,3344.5,3343.3,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759321474,0.00310199,3344.5,3343.4,0.95498053]
["bitfinex-derivatives","ETHF0:USTF0",1768759321671,0.00310199,3344.5,3343.6,0.95498053]
["bitfinex-derivatives","ETHF0:USTF0",1768759321868,0.00310199,3344.5,3343.8,0.95498053]
["bitfinex-derivatives","ETHF0:USTF0",1768759322072,0.00310199,3344.5,3343.6,1.2571815]
["bitfinex-derivatives","ETHF0:USTF0",1768759323673,0.00310199,3344.5,3343.6,1.4067815]
["bitfinex-derivatives","ETHF0:USTF0",1768759329789,0.00310199,3344.5,3343.6,0.45180097]
["bitfinex-derivatives","ETHF0:USTF0",1768759334082,0.95498053,3344.2,3343.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759335178,0.95498053,3343.9,3342.8,2.77920097]
["bitfinex-derivatives","ETHF0:USTF0",1768759338878,0.95498053,3343.9,3342.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759339288,0.95498053,3343.9,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759339489,0.95498053,3344.1,3342.8,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759339687,0.95498053,3344.0,3342.8,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759346195,0.95498053,3343.8,3342.8,0.30220097]
["bitfinex-derivatives","ETHF0:USTF0",1768759347103,0.95498053,3343.8,3342.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768759348504,0.95498053,3343.8,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759349405,0.95498053,3343.8,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759349607,0.95498053,3343.8,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759350512,0.95498053,3343.8,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759350903,0.95498053,3343.8,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759351313,0.33270164,3344.2,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759351613,0.95498053,3343.9,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759352204,0.33270164,3344.2,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759352413,0.95498053,3343.9,3342.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768759354516,0.95498053,3343.9,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759355124,0.95498053,3343.7,3342.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768759356821,0.95498053,3343.5,3342.4,2.93214786]
["bitfinex-derivatives","ETHF0:USTF0",1768759357016,0.95498053,3343.5,3342.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768759358316,0.95498053,3343.7,3342.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768759362322,0.33270164,3344.2,3342.7,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759362523,0.00310199,3344.5,3342.7,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759362524,1.80372979,3344.1,3342.7,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759362723,0.95498053,3344.1,3342.7,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759363125,0.95498053,3344.1,3342.8,1.28485495]
["bitfinex-derivatives","ETHF0:USTF0",1768759367630,0.00310199,3344.5,3342.8,1.28485495]
["bitfinex-derivatives","ETHF0:USTF0",1768759367930,0.95498053,3344.1,3342.8,1.28485495]
["bitfinex-derivatives","ETHF0:USTF0",1768759368432,0.95498053,3344.2,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759368634,0.84978258,3344.1,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759368930,0.84978257,3344.0,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759369231,0.33833731,3344.5,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759369530,0.8497846,3344.4,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759369730,0.8497846,3344.3,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759369923,0.8497846,3344.2,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759370129,0.8497846,3344.1,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759370429,0.33833731,3344.5,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759370630,0.85059514,3344.4,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759370832,0.85059514,3344.3,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759371134,0.33833731,3344.5,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759371135,0.85059514,3344.2,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759371328,0.85059514,3344.1,3342.9,0.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1768759371635,0.33833731,3344.5,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759371834,0.85061094,3344.4,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759372035,0.85061094,3344.3,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759372334,0.85061094,3344.2,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759372537,0.85061094,3344.1,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759372736,0.33833731,3344.5,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759372938,0.85062754,3344.4,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759373235,0.85062754,3344.3,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759373437,0.85062754,3344.2,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759373636,0.85062754,3344.1,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759373838,0.33833731,3344.5,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759374142,0.85064264,3344.4,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759374439,0.85064264,3344.3,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759374638,0.85064264,3344.2,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759374839,0.85064264,3344.1,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759375040,0.33833731,3344.5,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759375239,0.85067683,3344.4,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759375443,0.85067683,3344.3,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759375742,0.85067683,3344.2,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759375938,0.85067683,3344.1,3343.0,2.80687442]
["bitfinex-derivatives","ETHF0:USTF0",1768759376147,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759376336,0.85066175,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759376533,0.85066175,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759376729,0.85066175,3344.2,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759376936,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759377149,0.85065358,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759377443,0.85065358,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759377745,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759377938,0.85052752,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759378137,0.85052752,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759378332,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759378538,0.85047083,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759378844,0.85047083,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759379045,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759379242,0.85040799,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759379543,0.85040799,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759379745,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759379932,0.85040688,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759380131,0.85040688,3344.3,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759380342,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759380539,0.85039793,3344.4,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759380749,0.00310199,3344.5,3343.1,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759381541,0.00310199,3344.5,3343.1,0.46600873]
["bitfinex-derivatives","ETHF0:USTF0",1768759381748,0.00310199,3344.5,3343.2,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759383249,0.00310199,3344.5,3343.3,0.31638873]
["bitfinex-derivatives","ETHF0:USTF0",1768759383750,0.00310199,3344.5,3343.1,1.28200873]
["bitfinex-derivatives","ETHF0:USTF0",1768759384556,0.00310199,3344.5,3343.1,1.43162873]
["bitfinex-derivatives","ETHF0:USTF0",1768759385751,0.00310199,3344.5,3343.1,1.74801746]
["bitfinex-derivatives","ETHF0:USTF0",1768759388152,0.00310199,3344.5,3343.1,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1768759388453,0.32211892,3344.5,3343.1,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1768759393842,0.32211892,3344.5,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768759399255,0.32211892,3344.5,3342.5,3.74513474]
["bitfinex-derivatives","ETHF0:USTF0",1768759399256,0.31901693,3344.1,3342.5,3.74513474]
["bitfinex-derivatives","ETHF0:USTF0",1768759399556,0.31901693,3344.1,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759400152,0.31901693,3344.1,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759406660,0.33716004,3343.7,3342.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759410256,0.33716004,3343.7,3342.0,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759412764,0.33716004,3343.7,3342.0,0.15256463]
["bitfinex-derivatives","ETHF0:USTF0",1768759415662,0.33716004,3343.7,3342.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768759416259,0.33716004,3343.7,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759416761,0.3645366,3344.4,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759416959,0.3645366,3344.2,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759417167,0.3645366,3344.0,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759417364,0.85918288,3343.9,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759417564,0.3645366,3344.0,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759417771,1.22371261,3343.9,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759418070,0.3645366,3343.9,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759424178,0.85967963,3343.8,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759424369,0.3645366,3343.8,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759429290,1.22505423,3343.7,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759429490,0.3645366,3343.7,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759430390,0.3645366,3343.6,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768759430894,1.32004954,3343.2,3342.0,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759431194,0.3645366,3343.1,3342.0,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759441104,0.37744985,3342.9,3342.0,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759441901,1.33296279,3342.6,3342.0,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1768759442102,0.95551294,3342.3,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768759442296,0.95551294,3342.5,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768759443509,0.95551294,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759444806,1.33296279,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759445109,1.33296279,3342.3,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759447301,0.95551294,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759449313,1.33296279,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759456216,0.37744985,3342.4,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759456423,1.33296279,3342.3,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759460523,0.37744985,3342.3,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759483239,0.40114074,3342.9,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759483437,0.95551294,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759484036,0.40114074,3342.9,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759484237,0.95551294,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759488443,1.35665368,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759490749,0.95551294,3342.3,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759492839,0.40114074,3342.5,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759494146,0.40114074,3342.5,3341.4,0.15896975]
["bitfinex-derivatives","ETHF0:USTF0",1768759511857,0.43817324,3343.2,3341.5,1.39576235]
["bitfinex-derivatives","ETHF0:USTF0",1768759512054,0.88389146,3343.1,3341.5,0.43978671]
["bitfinex-derivatives","ETHF0:USTF0",1768759512256,0.88389146,3343.0,3341.5,0.43978671]
["bitfinex-derivatives","ETHF0:USTF0",1768759512557,0.88389146,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759512751,0.43817324,3343.2,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759513057,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759513251,0.8837442,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759513449,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759513656,0.88363124,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759513851,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759514052,0.88363124,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759514252,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759514454,0.88353811,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759514656,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759514858,0.88353811,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759515156,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759515359,0.88352445,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759515556,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759515858,0.88345833,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759516054,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759516245,0.88344246,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759516445,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759516757,0.88339009,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759516958,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759517161,0.88339008,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759517458,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759517759,0.88336246,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759517958,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759518261,0.88336333,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759518554,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759518748,0.88334481,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759518947,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759519243,0.88334481,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759519444,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759519660,0.88719331,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759519957,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759520160,0.88719331,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759520349,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759520548,0.88717238,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759520745,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759520962,0.88717238,3342.9,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759521157,0.43817324,3343.0,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759521460,0.43817324,3343.4,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759521657,0.88714179,3343.3,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759521959,0.88714179,3343.2,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759522261,0.88714179,3343.1,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759522468,0.43817324,3343.4,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759522651,1.3418523,3343.3,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759522852,0.88710554,3343.2,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759523052,0.88710554,3343.1,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759523254,0.45474676,3343.3,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759523553,0.88708,3343.2,3341.8,0.58946671]
["bitfinex-derivatives","ETHF0:USTF0",1768759523746,0.45474676,3343.3,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759523747,0.88708,3343.1,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759523953,0.45474676,3343.1,3341.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759537478,0.45066555,3343.8,3341.8,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759537672,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759537866,0.88654755,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759538165,0.88654755,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759538366,0.88654755,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759538561,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759538760,0.88658143,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759538961,0.88658143,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759539166,0.88658143,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759539370,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759539571,0.88671286,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759539773,0.88671286,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759539964,0.88671286,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759540161,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759540461,0.88669343,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759540658,0.88669343,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759540862,0.88669343,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759541069,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759541372,0.88692044,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759541557,0.88692044,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759541761,0.88692044,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759541961,0.88692044,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759542264,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759542465,0.88725994,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759542671,0.88725994,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759542871,0.88725994,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759543168,0.88725994,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759543372,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759543567,0.88729378,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759543768,0.88729378,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759544067,0.88729378,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759544269,0.88729378,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759544574,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759544873,0.88734999,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759545070,0.88734999,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759545372,0.88734999,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759545669,0.88734999,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759545871,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759546072,0.88743644,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759546270,0.88743644,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759546459,0.88743644,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759546663,0.88743644,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759546863,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759547061,0.88756675,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759547266,0.88756675,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759547467,0.88756675,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759547672,0.88756675,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759547965,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759548162,0.88756527,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759548364,0.88756527,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759548565,0.88756527,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759548776,0.88756527,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759549075,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759549277,0.88756637,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759549474,0.88756637,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759549675,0.88756637,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759549879,0.88756637,3343.2,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550174,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550377,0.88845548,3343.5,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550574,0.45066555,3343.6,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550575,0.88845548,3343.4,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550775,0.88845548,3343.3,3342.1,0.95597564]
["bitfinex-derivatives","ETHF0:USTF0",1768759550975,0.88845548,3343.2,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759551176,0.45066555,3343.6,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759551371,1.33912467,3343.5,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759551572,0.88845912,3343.4,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759551775,0.88845912,3343.3,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759551976,0.88845912,3343.2,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759552177,0.45066555,3343.5,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759552375,0.88845912,3343.4,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759552575,0.88845912,3343.3,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759552878,0.88845912,3343.2,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759553173,0.45066555,3343.5,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759553374,0.8884632,3343.4,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759553573,0.8884632,3343.3,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759553775,0.8884632,3343.2,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759553969,0.45066555,3343.5,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759554175,0.88846781,3343.4,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759554375,0.88846781,3343.3,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759554572,0.88846781,3343.2,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759554773,0.45066555,3343.5,3341.9,0.62153531]
["bitfinex-derivatives","ETHF0:USTF0",1768759554978,0.88848145,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759555177,0.88848145,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759555380,0.88848145,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759555580,0.45066555,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759555785,0.88848738,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759555985,0.88848738,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759556186,0.88848738,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759556484,0.45066555,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759556673,0.88849331,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759556879,0.88849331,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759557077,0.88849331,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759557280,0.45066555,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759557480,0.88849868,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759557677,0.88849868,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759557879,0.88849868,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759558177,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759558376,0.88849868,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759558586,0.88849868,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759558786,0.88849868,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759558987,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759559189,0.88850422,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759559382,0.88850422,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759559587,0.88850422,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759559890,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759560101,0.88852402,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759560302,0.88852402,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759560496,0.88852402,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759560692,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759560892,0.88854156,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759561096,0.88854156,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759561301,0.88854156,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759561493,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759561792,0.88856987,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759561992,0.88856987,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759562193,0.88856987,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759562396,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759562595,0.88860381,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759562795,0.88860381,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563004,0.88860381,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563200,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563401,0.88864485,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563602,0.88864485,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563801,0.88864485,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759563998,1.40601736,3343.5,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759564198,0.88864485,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759564391,0.88864485,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759564597,0.88864485,3343.2,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759567407,1.36315507,3343.2,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759567706,0.88864485,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759568997,0.95535181,3343.5,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759569203,0.88897926,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759569409,0.88897926,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759569704,0.88897926,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759569904,0.88897926,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759570107,1.42986203,3343.5,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759570299,0.8889528,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759570499,0.8889528,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759570702,0.8889528,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759570907,0.8889528,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759571103,0.95535181,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759571304,0.88894201,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759571608,0.88894201,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759571799,0.88894201,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759571999,0.95535181,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759572199,0.88894014,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759572402,0.88894014,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759572605,0.88894014,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759572804,0.95535181,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759573009,0.88893125,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759573200,0.88893125,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759573401,0.88893125,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759573603,0.95535181,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759573806,0.88892347,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759574008,0.88892347,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759574309,0.88892347,3343.1,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759574509,0.95535181,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759574709,0.88891714,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759575009,0.88891714,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759575210,0.88891714,3343.1,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759575411,1.42986203,3343.4,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759575710,0.88891187,3343.3,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759575909,0.88891187,3343.2,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759576109,0.88891187,3343.1,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759576315,1.42986203,3343.4,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759576610,0.88890945,3343.3,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759576812,0.88890945,3343.2,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759577003,0.88890945,3343.1,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759577202,1.42986203,3343.4,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759577409,0.8889084,3343.3,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759577610,0.8889084,3343.2,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759577911,0.8889084,3343.1,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759578213,1.42986203,3343.4,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759578514,0.88890703,3343.3,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759578811,0.88890703,3343.2,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759579112,0.88890703,3343.1,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759579311,1.42986203,3343.4,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759579512,0.88890688,3343.3,3342.0,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759579810,0.88890688,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759580011,1.42986203,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759580211,0.88827912,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759580510,0.88827912,3343.2,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759580711,1.42986203,3343.4,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759580911,0.8882822,3343.3,3342.2,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759581114,0.8882822,3343.2,3341.9,0.61614092]
["bitfinex-derivatives","ETHF0:USTF0",1768759581315,1.42986203,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759581613,0.88828578,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759581806,0.88828578,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759582006,1.42986203,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759582206,0.88828653,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759582407,0.88828653,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759582616,1.42986203,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759582918,0.88829011,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759583215,0.88829011,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759583412,1.42986203,3343.4,3341.9,0.61614092]
["bitfinex-derivatives","ETHF0:USTF0",1768759583716,0.88829426,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759583917,0.88829426,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759584119,1.42986203,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759584415,0.88829674,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759584614,0.88829674,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759584817,1.42986203,3343.4,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759585007,0.88829824,3343.3,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759585204,0.88829824,3343.2,3342.1,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759585408,0.47451022,3343.4,3342.3,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759585610,0.88830235,3343.3,3342.3,0.95535181]
["bitfinex-derivatives","ETHF0:USTF0",1768759585809,0.88830235,3343.2,3341.9,1.57149273]
["bitfinex-derivatives","ETHF0:USTF0",1768759586009,0.95535181,3343.2,3341.9,0.61614092]
["bitfinex-derivatives","ETHF0:USTF0",1768759586621,0.95535181,3343.0,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759587723,0.48749937,3343.2,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759587915,0.95535181,3343.0,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768759592130,0.95535181,3342.8,3341.5,0.47310513]
["bitfinex-derivatives","ETHF0:USTF0",1768759593116,0.95535181,3342.8,3341.5,1.42845694]
["bitfinex-derivatives","ETHF0:USTF0",1768759593734,0.95535181,3342.8,3341.5,0.47310513]
["bitfinex-derivatives","ETHF0:USTF0",1768759593926,0.95535181,3342.8,3341.5,1.42845694]
["bitfinex-derivatives","ETHF0:USTF0",1768759601237,0.95535181,3342.8,3341.5,1.57815694]
["bitfinex-derivatives","ETHF0:USTF0",1768759603333,0.95535181,3342.8,3341.5,0.62280513]
["bitfinex-derivatives","ETHF0:USTF0",1768759604136,0.95535181,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759604530,0.95535181,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759608037,0.95535181,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759614941,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759615143,0.49205536,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759628953,0.49205536,3343.1,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759629155,0.89988311,3343.0,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759629345,0.89988311,3342.9,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759629646,0.89988311,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759629846,0.89988311,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759630047,0.89988311,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759630247,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759630442,0.90006533,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759630657,0.90006533,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759630859,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759631060,0.90006552,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759631256,0.90006552,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759631558,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759631745,0.90018849,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759632040,0.90018849,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759632244,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759632444,0.90034545,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759632647,0.90034545,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759632948,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759633148,0.90034564,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759633455,0.90034564,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759633655,0.90034564,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759633856,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759634058,0.90056422,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759634258,0.90056422,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759634456,0.90056422,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759634658,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759634957,0.90072146,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759635158,0.90072146,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759635456,0.90072146,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759635657,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759635852,0.90080073,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759636052,0.90080073,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759636252,0.90080073,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759636451,1.44803055,3343.2,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759636656,0.49205536,3343.0,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759636860,0.49205536,3342.8,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759637055,1.39297446,3342.7,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759637254,0.9009191,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759647971,1.41110655,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759648169,0.9009191,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759648372,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759648675,0.8993321,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759648975,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759649158,0.89933216,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759649365,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759649564,0.89933228,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759649775,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759650075,0.89933228,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759650376,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759650565,0.89933257,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759650766,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759650966,0.89933257,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759651267,0.51018745,3342.6,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759651466,1.42079673,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759651674,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759662272,1.46616264,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759662474,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759669587,0.91257966,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759669882,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759670075,0.91257947,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759670275,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759670479,0.91258051,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759670679,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759670884,0.91258051,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759671087,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759671288,0.91258051,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759671482,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759671683,0.91258114,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759671980,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759672184,0.91258114,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759672482,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759672684,0.91258193,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759672883,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759673390,0.91258203,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759673588,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759673891,0.91258203,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759674091,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759674390,0.91258222,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759674690,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759674882,0.91258336,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759675079,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759675290,0.91258336,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759675488,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759675690,0.91258476,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759675992,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759676180,0.91258476,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759676381,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759676582,0.91258627,3342.4,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759676783,0.51018745,3342.5,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759676982,0.95602898,3342.3,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759679094,0.95602898,3342.1,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759679297,0.47214802,3342.1,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768759680894,2.66646211,3343.2,3341.4,0.50915512]
["bitfinex-derivatives","ETHF0:USTF0",1768759681090,0.91251862,3343.1,3342.0,0.95602898]
["bitfinex-derivatives","ETHF0:USTF0",1768759681395,0.91251862,3343.0,3341.8,0.49988537]
["bitfinex-derivatives","ETHF0:USTF0",1768759681988,0.91511997,3343.0,3341.8,0.49988537]
["bitfinex-derivatives","ETHF0:USTF0",1768759682199,0.00260135,3343.0,3341.8,0.49988537]
["bitfinex-derivatives","ETHF0:USTF0",1768759682696,0.00260135,3343.0,3342.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768759684797,0.95602898,3342.9,3342.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768759686299,0.95602898,3342.6,3342.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768759686502,0.95602898,3342.3,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759689394,0.95602898,3342.1,3341.4,0.00926975]
["bitfinex-derivatives","ETHF0:USTF0",1768759689793,0.95602898,3342.1,3341.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768759690502,0.51470872,3342.2,3341.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768759690803,0.95602898,3342.1,3341.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768759691103,0.95602898,3342.1,3341.2,0.15205592]
["bitfinex-derivatives","ETHF0:USTF0",1768759691802,0.95602898,3341.9,3341.2,0.15205592]
["bitfinex-derivatives","ETHF0:USTF0",1768759694290,0.95602898,3342.3,3341.2,0.15205592]
["bitfinex-derivatives","ETHF0:USTF0",1768759694705,1.4707377,3342.3,3341.2,0.15205592]
["bitfinex-derivatives","ETHF0:USTF0",1768759695099,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759707816,0.51470872,3342.3,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759708116,0.95602898,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759709611,0.51470872,3342.3,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759709916,0.95602898,3342.2,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759713514,0.51470872,3342.3,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759713710,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759719318,0.91494929,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759719620,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759719813,0.91494929,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759720013,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759720318,0.91494929,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759720510,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759720710,0.91498488,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759720914,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759721115,0.91498488,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759721323,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759721612,0.9150634,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759721915,0.95602898,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759722121,0.9150634,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759722321,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759722619,0.91506305,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759722820,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759723013,0.91506305,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759723214,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759723515,0.91506163,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759723715,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759723920,0.91506163,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759724121,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759724321,0.91506039,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759724527,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759724714,0.91506039,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759725012,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759725209,0.91506039,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759725412,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759725611,0.91505931,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759725819,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759726124,0.91505931,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759726323,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759726621,0.91505974,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759726822,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759727021,0.91505974,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759727218,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759727412,0.91506165,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759727615,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759727815,0.91506165,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759728012,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759728224,0.91506165,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759728423,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759728628,0.91506143,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759728924,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759729126,0.91506143,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759729424,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759729625,0.91506124,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759729820,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759730021,0.91558521,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759730323,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759730522,0.9155849,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759730727,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759730915,0.91558528,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759731121,1.43618105,3342.1,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759731414,0.91558538,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759731618,0.48015207,3342.0,3341.2,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1768759731828,0.95602898,3341.8,3340.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768759732621,0.48635454,3341.7,3340.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768759732928,0.48635454,3341.7,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759751139,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759751350,0.91486386,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759751649,0.91486386,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759751843,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759752045,0.91486644,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759752344,0.91486644,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759752545,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759752844,0.91488314,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759753045,0.91488314,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759753347,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759753545,0.91490452,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759753749,0.91490452,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759753951,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759754247,0.91490452,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759754453,0.91490452,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759754655,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759754856,0.91493134,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759755151,0.91493134,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759755354,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759755551,0.91496424,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759755854,0.91496424,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759756054,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759756255,0.91496405,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759756451,0.91496405,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759756645,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759756842,0.91500414,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759757046,0.91500414,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759757346,0.48635454,3342.1,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759757645,1.40140723,3342.0,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759757842,0.91505269,3341.9,3340.9,0.15257578]
["bitfinex-derivatives","ETHF0:USTF0",1768759768173,0.49584323,3341.8,3340.9,0.00285578]
["bitfinex-derivatives","ETHF0:USTF0",1768759768366,0.49584323,3341.6,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768759768666,0.91505269,3341.5,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768759769368,0.91505269,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759770363,0.49584323,3341.6,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759775869,0.95640556,3341.8,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759775870,1.42222734,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759776174,0.92638411,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759776372,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759794480,0.92809891,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759794678,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759794881,0.92809872,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759795065,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759795270,0.92809872,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759795466,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759795670,0.92820029,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759795966,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759796167,0.92820029,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759796478,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759796783,0.92832681,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759796980,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759797182,0.928327,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759797368,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759797571,0.92849016,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759797876,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759798078,0.92849016,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759798384,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759798576,0.92871707,3341.4,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759798776,0.49584323,3341.5,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759798978,0.95662376,3341.3,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759804289,0.95662376,3341.1,3340.4,0.15229193]
["bitfinex-derivatives","ETHF0:USTF0",1768759804778,1.4664466,3341.1,3339.4,0.52904441]
["bitfinex-derivatives","ETHF0:USTF0",1768759804983,0.95662376,3340.6,3339.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768759805284,0.95662376,3340.8,3339.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768759805485,0.93977275,3340.7,3339.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768759805686,0.95662376,3340.8,3339.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768759805983,0.93977239,3340.7,3339.8,0.15270606]
["bitfinex-derivatives","ETHF0:USTF0",1768759806184,0.95990197,3340.8,3339.8,0.15270606]
["bitfinex-derivatives","ETHF0:USTF0",1768759809786,0.00327821,3340.8,3339.9,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759812488,0.00327821,3340.8,3339.8,0.15270606]
["bitfinex-derivatives","ETHF0:USTF0",1768759817088,0.00327821,3340.8,3339.8,1.10932982]
["bitfinex-derivatives","ETHF0:USTF0",1768759818189,0.00327821,3340.8,3339.8,0.15270606]
["bitfinex-derivatives","ETHF0:USTF0",1768759819291,0.95662376,3340.7,3339.8,0.15270606]
["bitfinex-derivatives","ETHF0:USTF0",1768759822099,0.95662376,3339.9,3338.7,0.52904441]
["bitfinex-derivatives","ETHF0:USTF0",1768759822285,0.95662376,3340.1,3338.9,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759822486,0.95662376,3339.8,3338.5,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759823093,0.95662376,3339.8,3338.5,0.5145107]
["bitfinex-derivatives","ETHF0:USTF0",1768759823295,0.50269323,3340.3,3338.5,0.5145107]
["bitfinex-derivatives","ETHF0:USTF0",1768759823493,0.50269323,3339.8,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759823799,0.95662376,3339.5,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759823991,0.94583744,3339.4,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759824297,0.95662376,3339.5,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759824596,0.94496253,3339.4,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759824798,0.95662376,3339.5,3338.5,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1768759825094,0.95662376,3340.0,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768759825095,0.95662376,3338.6,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768759825392,0.95662376,3338.8,3337.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768759826092,0.95662376,3338.8,3337.8,0.15337379]
["bitfinex-derivatives","ETHF0:USTF0",1768759828095,0.95662376,3339.2,3337.8,0.15337379]
["bitfinex-derivatives","ETHF0:USTF0",1768759828294,0.95662376,3338.8,3337.8,0.15337379]
["bitfinex-derivatives","ETHF0:USTF0",1768759829191,0.95662376,3339.0,3337.8,0.15337379]
["bitfinex-derivatives","ETHF0:USTF0",1768759829694,0.50269323,3339.2,3337.8,0.15337379]
["bitfinex-derivatives","ETHF0:USTF0",1768759829991,0.95662376,3339.3,3337.9,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759830183,0.95662376,3339.3,3337.9,1.46879249]
["bitfinex-derivatives","ETHF0:USTF0",1768759830996,0.95662376,3339.3,3337.9,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759831199,0.95662376,3339.1,3337.9,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759832994,0.50269323,3339.7,3338.2,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759833194,0.94121063,3339.6,3338.4,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759833389,4.46469323,3340.1,3338.4,1.46879249]
["bitfinex-derivatives","ETHF0:USTF0",1768759833594,1.89784594,3340.0,3338.6,1.46879249]
["bitfinex-derivatives","ETHF0:USTF0",1768759833795,0.95662376,3339.8,3338.6,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759834792,4.46469323,3340.1,3338.6,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759834998,1.89795592,3340.0,3338.7,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759835199,0.94133216,3339.9,3338.7,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759835392,0.95662376,3340.0,3338.7,0.51216873]
["bitfinex-derivatives","ETHF0:USTF0",1768759836398,2.11415714,3340.5,3338.8,1.46879249]
["bitfinex-derivatives","ETHF0:USTF0",1768759836608,0.95662376,3340.3,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759836798,0.94139485,3340.2,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759836994,0.95662376,3340.3,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759837299,0.94136167,3340.2,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759837608,0.95662376,3340.3,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759837899,0.95662376,3340.1,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759839199,0.50269323,3340.5,3338.9,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759839505,0.94159531,3340.4,3339.3,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759839700,0.95662376,3340.7,3339.4,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759839897,0.00327821,3340.8,3339.6,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759840206,0.00327821,3340.8,3339.6,1.49973311]
["bitfinex-derivatives","ETHF0:USTF0",1768759841004,0.00327821,3340.8,3339.6,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759841499,0.95662376,3340.7,3339.6,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759842904,0.00327821,3340.8,3339.6,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759843104,0.95662376,3340.7,3339.6,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759846410,0.95990197,3340.8,3339.6,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759847293,0.00327821,3340.8,3339.8,1.49973311]
["bitfinex-derivatives","ETHF0:USTF0",1768759847493,0.00327821,3340.8,3339.9,0.69287935]
["bitfinex-derivatives","ETHF0:USTF0",1768759847701,0.00327821,3340.8,3340.1,1.49973311]
["bitfinex-derivatives","ETHF0:USTF0",1768759847902,0.95662376,3341.8,3340.4,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759848100,0.94237171,3341.7,3340.4,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759848299,0.94237171,3341.6,3340.4,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759848504,0.95662376,3341.6,3340.3,0.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1768759848908,0.95934007,3341.6,3340.3,0.54616067]
["bitfinex-derivatives","ETHF0:USTF0",1768759852505,0.00271631,3341.6,3340.8,0.95662376]
["bitfinex-derivatives","ETHF0:USTF0",1768759852700,0.00271631,3341.6,3340.6,1.46823416]
["bitfinex-derivatives","ETHF0:USTF0",1768759854812,0.00271631,3341.6,3340.8,0.6613404]
["bitfinex-derivatives","ETHF0:USTF0",1768759856109,0.00271631,3341.6,3340.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759857812,0.55540594,3342.6,3340.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759858014,0.95662376,3342.2,3340.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759858807,0.96038269,3342.2,3340.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759859113,0.00375893,3342.2,3340.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759861918,0.00375893,3342.2,3341.2,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759862807,0.95610719,3343.1,3341.3,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759863015,0.94126527,3343.0,3341.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759863212,0.55540594,3343.3,3341.5,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759863412,0.94091406,3343.2,3341.7,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759863613,0.94091406,3343.1,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759863809,0.94091406,3343.0,3341.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768759864209,0.00335204,3343.1,3341.7,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759869410,0.00335204,3343.1,3341.7,0.6612904]
["bitfinex-derivatives","ETHF0:USTF0",1768759869615,0.00335204,3343.1,3341.8,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759870318,0.00335204,3343.1,3341.9,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759871024,0.00335204,3343.1,3342.0,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759871517,0.00335204,3343.1,3342.0,0.6612804]
["bitfinex-derivatives","ETHF0:USTF0",1768759871724,0.00335204,3343.1,3342.1,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759873422,0.00335204,3343.1,3342.3,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759877428,0.00335204,3343.1,3342.3,0.6612704]
["bitfinex-derivatives","ETHF0:USTF0",1768759877726,0.55540594,3344.0,3342.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759877927,0.94234101,3343.9,3342.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759878122,0.94234101,3343.8,3342.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759878322,0.94234101,3343.7,3342.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759878518,0.94234101,3343.6,3342.4,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759879429,0.94234101,3343.6,3342.5,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759881723,0.94234101,3343.6,3342.6,0.5116104]
["bitfinex-derivatives","ETHF0:USTF0",1768759882929,0.00317022,3343.7,3342.7,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759883133,0.00317022,3343.7,3342.7,0.52904718]
["bitfinex-derivatives","ETHF0:USTF0",1768759883728,0.00317022,3343.7,3342.7,0.67867718]
["bitfinex-derivatives","ETHF0:USTF0",1768759884029,2.994,3344.6,3342.9,0.6753264]
["bitfinex-derivatives","ETHF0:USTF0",1768759884231,0.93573113,3344.5,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759884434,0.93573113,3344.4,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759884630,0.93573113,3344.3,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759884821,0.93573113,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759885027,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759888836,0.93601894,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759889130,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759889335,0.93625445,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759889532,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759889730,0.93625468,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759889930,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759890233,0.93625463,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759890426,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759891326,0.93648436,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759891624,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759891821,0.93648434,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759892021,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759892235,0.93671685,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759892425,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759892628,0.93671683,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759892829,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759893134,0.93671683,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759893331,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759893537,0.93683515,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759893741,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759893932,0.93683515,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759894237,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759894437,0.93694583,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759894735,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759894938,0.93694584,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759895140,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759895436,0.93702429,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759895637,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759895838,0.93702429,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759896138,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759896332,0.93711222,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759896535,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759896734,0.93711224,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759896935,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759897136,0.93711225,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759897336,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759897544,0.93723808,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759897738,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759897944,0.93723848,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759898148,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759898349,0.9373967,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759898645,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759898839,0.93739685,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759899040,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759899236,0.93739687,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759899438,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759899631,0.93760193,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759899836,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759900044,0.93760195,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759900245,0.00251991,3344.2,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759900442,0.9378246,3344.1,3343.0,0.5257064]
["bitfinex-derivatives","ETHF0:USTF0",1768759900645,0.00251991,3344.2,3343.0,0.6753164]
["bitfinex-derivatives","ETHF0:USTF0",1768759900841,0.93782403,3344.1,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759901047,0.00251991,3344.2,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759901249,0.93781938,3344.1,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759901452,0.00251991,3344.2,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759901746,0.93798746,3344.1,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759901946,0.00251991,3344.2,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759902147,0.93798746,3344.1,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759902348,0.00251991,3344.2,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759902548,0.9381941,3344.1,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759902748,0.00251991,3344.2,3343.1,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759902950,0.93819447,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759903251,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759903252,0.93837506,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759903548,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759903748,0.93837506,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759903955,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759904144,0.93837506,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759904342,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759904650,0.93851717,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759904838,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759905038,0.93851717,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759905253,0.93868473,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759905463,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759905663,0.93868473,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759905952,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759906267,0.93868473,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759906461,0.93868473,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759906756,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759906953,0.93888835,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759907151,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759907355,0.9389163,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759907558,0.9389163,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759907760,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759908062,0.93913699,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759908262,0.93913699,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759908468,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759908662,0.93938403,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759908863,0.93938403,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759909067,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759909264,0.93938731,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759909465,0.93938731,3344.0,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759909765,0.00251991,3344.2,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759909967,0.9351462,3344.1,3343.2,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759910164,0.9351462,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759910356,0.95610719,3343.5,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768759910668,0.93555382,3343.4,3342.0,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759910868,0.95610719,3343.2,3342.0,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759911064,1.52135498,3343.6,3342.0,0.57986056]
["bitfinex-derivatives","ETHF0:USTF0",1768759911371,0.93556451,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759911582,0.93556451,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759911870,0.93556451,3343.3,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759912067,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759912272,0.93555792,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759912465,0.93555792,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759912665,0.93555792,3343.3,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759912866,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759913066,0.93549024,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759913271,0.93549024,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759913570,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759913767,0.93523176,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759913963,0.93523176,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759914171,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759914371,0.93497446,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759914567,0.93497446,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759914770,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759915074,0.93497402,3343.5,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759915264,0.93497402,3343.4,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759915470,1.52135498,3343.6,3342.0,0.58201032]
["bitfinex-derivatives","ETHF0:USTF0",1768759915670,0.93476501,3343.5,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759915868,0.93476501,3343.4,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768759916167,1.52135498,3343.6,3342.1,0.70207913]
["bitfinex-derivatives","ETHF0:USTF0",1768759916371,0.93459012,3343.5,3342.2,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759916566,0.56839122,3344.1,3342.3,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759916771,0.93458602,3344.0,3342.3,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759916971,0.93458602,3343.9,3342.3,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759917178,0.93458602,3343.8,3342.3,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759917474,0.93458602,3343.7,3342.3,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759917676,0.00251991,3344.2,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759917863,0.9344763,3344.1,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759918068,0.9344763,3344.0,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759918376,0.9344763,3343.9,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759918568,0.9344763,3343.8,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759918774,0.9344763,3343.7,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759918968,0.00251991,3344.2,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759919266,0.93441438,3344.1,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759919468,0.93441438,3344.0,3342.5,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759919663,0.93441438,3343.9,3342.6,0.70205913]
["bitfinex-derivatives","ETHF0:USTF0",1768759919867,0.00251991,3344.2,3342.7,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759920170,0.93433375,3344.1,3342.7,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759920372,0.93433375,3344.0,3342.7,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759920676,0.00251991,3344.2,3342.7,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759920876,1.88923142,3344.1,3342.7,1.50735858]
["bitfinex-derivatives","ETHF0:USTF0",1768759921171,0.93430197,3344.0,3342.7,0.55242913]
["bitfinex-derivatives","ETHF0:USTF0",1768759921374,0.93430197,3344.0,3342.7,1.50735858]
["bitfinex-derivatives","ETHF0:USTF0",1768759921977,0.00251991,3344.2,3342.9,0.95492945]
["bitfinex-derivatives","ETHF0:USTF0",1768759922271,0.9343109,3344.1,3342.9,0.95492945]
["bitfinex-derivatives","ETHF0:USTF0",1768759922479,0.00251991,3344.2,3342.9,0.95492945]
["bitfinex-derivatives","ETHF0:USTF0",1768759922674,0.93430012,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759922878,0.00251991,3344.2,3343.1,1.50735858]
["bitfinex-derivatives","ETHF0:USTF0",1768759923068,0.95744936,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759923876,0.00251991,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759924066,0.95492945,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759925371,0.00251991,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759926276,0.95492945,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759933886,0.00251991,3344.2,3343.0,0.70203913]
["bitfinex-derivatives","ETHF0:USTF0",1768759934289,0.00251991,3344.2,3343.1,0.95492945]
["bitfinex-derivatives","ETHF0:USTF0",1768759934780,0.00251991,3344.2,3343.3,1.10452945]
["bitfinex-derivatives","ETHF0:USTF0",1768759935890,0.00251991,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759939884,0.95744936,3344.2,3343.3,0.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1768759944092,0.00251991,3344.2,3343.3,0.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1768759950497,0.95744936,3344.2,3343.3,0.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1768759951098,0.95744936,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759951288,0.95492945,3343.8,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759958092,0.95492945,3344.0,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759961410,0.00251991,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759963402,0.95492945,3344.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759964807,0.95492945,3344.0,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759967210,0.95744936,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759968913,0.00251991,3344.2,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768759972409,0.00251991,3344.2,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759974407,0.00251991,3344.2,3343.5,0.74031477]
["bitfinex-derivatives","ETHF0:USTF0",1768759974610,0.95492945,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759975512,0.95854826,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759975903,0.95492945,3344.3,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759980916,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759981213,0.94106391,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759981414,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759981706,0.94104468,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759981900,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759982106,0.94104468,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759982308,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759982507,0.94104169,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759982711,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759982910,0.94104169,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759983205,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759983401,0.94104498,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759983607,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759983808,0.9410448,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759984015,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759984216,0.94106004,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759984408,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759984604,0.94107064,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759984820,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759985017,0.94107064,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759985217,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759985518,0.9410987,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759985718,0.00361881,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759985914,0.94109889,3344.4,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759986111,0.5844803,3344.5,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768759986418,0.95473959,3343.9,3342.7,0.59072477]
["bitfinex-derivatives","ETHF0:USTF0",1768759986818,0.95473959,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759987022,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759987222,0.94120132,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759987412,0.94120132,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759987721,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759987923,0.94113344,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759988118,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759988415,0.94107,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759988615,0.94107,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759988816,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759989019,0.94107038,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759989220,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759989420,0.94100487,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759989724,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759990024,0.94100487,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759990230,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759990522,0.94094246,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759990716,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759990916,0.94094203,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759991112,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759991327,0.94089038,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759991526,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759991823,0.94088479,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759992023,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759992223,0.94088479,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759992423,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759992725,0.94082058,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759992925,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759993124,0.94082058,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759993320,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759993520,0.9407614,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759993722,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759994027,0.9407614,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759994217,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759994417,0.94070763,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759994618,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759994824,0.94070763,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759995022,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759995226,0.94068139,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759995423,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759995623,0.94065735,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759995825,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759996029,0.94065735,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759996223,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759996421,0.94061056,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759996628,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759996924,0.94061056,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759997123,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759997324,0.94059393,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759997524,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759997724,0.9405665,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759997921,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759998121,0.9405665,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759998322,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759998522,0.94052695,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759998718,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759998930,0.94052695,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759999235,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759999423,0.94049103,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759999623,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768759999930,0.9431659,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760000132,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760000430,0.94316014,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760000627,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760000828,0.94316014,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760001028,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760001227,0.94315937,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760001427,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760001634,0.94316247,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760001826,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760002025,0.94316247,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760002227,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760002521,0.94317434,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760002721,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760002927,0.94317558,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760003129,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760003426,0.94318175,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760003627,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760003837,0.94319744,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760004133,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760004330,0.94320647,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760004532,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760004729,0.94322888,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760004929,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760005234,0.94322919,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760005438,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760005635,0.94326872,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760005837,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760006138,0.94326872,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760006335,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760006530,0.94331954,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760006730,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760006932,0.94331954,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760007131,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760007332,0.94338224,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760007533,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760007740,0.94338288,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760007939,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760008241,0.94338288,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760008441,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760008640,0.94345477,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760008936,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760009141,0.94345477,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760009343,0.94354082,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760009543,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760009742,0.94354082,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760009940,0.94354082,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760010138,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760010344,0.94355679,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760010544,0.94355679,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760010746,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760010944,0.9435566,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760011146,0.9435566,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760011346,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760011646,0.94366245,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760011950,0.94366245,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760012139,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760012339,0.9437914,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760012639,0.9437914,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760012945,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760013145,0.9438113,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760013348,0.9438113,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760013545,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760013755,0.94397033,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760013949,0.94397033,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760014144,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760014341,0.94412864,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760014545,0.94412864,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760014752,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760014953,0.94412915,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760015250,0.94412915,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760015449,0.94412915,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760015649,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760015850,0.94433837,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760016052,0.94433837,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760016251,0.94433837,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760016452,1.53560108,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760016653,0.94481797,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760016851,0.94481797,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760017153,0.59630599,3343.7,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760017355,0.95473959,3343.4,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760017755,0.59630599,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760017956,0.94487677,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760018150,0.94487677,3343.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760018350,0.59630599,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760018552,0.94419858,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760018750,0.94419858,3343.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760018946,0.59630599,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760019151,0.94419858,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760019352,0.94419858,3343.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760019661,0.59630599,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760019858,0.94390255,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760020167,0.94390255,3343.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760020353,0.59630599,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760020657,0.9436889,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760020857,0.9436889,3343.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760021161,0.95473959,3343.8,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760021467,0.94351943,3343.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760021761,0.94351943,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760022053,0.59630599,3344.2,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760022259,0.95473959,3343.9,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760022456,0.94338542,3343.8,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760022653,0.00361881,3344.5,3342.9,0.56744385]
["bitfinex-derivatives","ETHF0:USTF0",1768760023557,0.00361881,3344.5,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760024158,0.00361881,3344.5,3343.2,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760030662,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760032161,0.00361881,3344.5,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760042869,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760052176,0.94039152,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760052475,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760052665,0.94039181,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760052865,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760053076,0.94039181,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760053277,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760053463,0.94039288,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760053666,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760053866,0.94039307,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760054066,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760054272,0.94039282,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760054466,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760054666,0.94039276,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760054866,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760055075,0.94039276,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760055276,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760055477,0.94039255,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760055666,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760055866,0.94039255,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760056068,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760056269,0.94039305,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760056570,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760056772,0.94039307,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760056971,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760057168,0.94039307,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760057368,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760057568,0.94039469,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760057769,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760057973,0.94039469,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760058173,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760058371,0.94039547,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760058571,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760058772,0.9403955,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760058981,0.00361881,3344.5,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760059170,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760059378,0.94039564,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760061183,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760061373,0.93950473,3344.2,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760061573,0.95470633,3344.3,3343.3,0.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1768760061774,0.95470633,3343.9,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760062069,0.46838666,3343.9,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760062678,0.95470633,3344.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760078899,0.46839689,3344.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760080799,0.95470633,3344.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760080995,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760081195,0.95470633,3344.1,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760086903,0.95470633,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760091110,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760091406,0.95470633,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760099904,0.95470633,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760101409,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760101410,0.95470633,3344.0,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760101604,0.46839938,3344.0,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760102701,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760102914,0.95470633,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760105108,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760108416,0.93979597,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760108616,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760108918,0.93979597,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760109214,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760109408,0.93979501,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760109605,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760109806,0.93979428,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760110007,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760110203,0.93979428,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760110415,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760110615,0.93979271,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760110817,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760111019,0.93979271,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760111315,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760111523,0.93979122,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760111815,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760112017,0.93979122,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760112207,0.585167,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760113717,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760113919,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760114119,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760114313,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760114511,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760114710,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760115012,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760115306,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760115509,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760115709,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760115914,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760116114,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760116312,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760116519,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760116721,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760116921,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760117122,0.939788,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760117321,0.939788,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760117524,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760117724,0.93978818,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760118022,0.93978818,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760118224,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760118416,0.93978908,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760118712,0.93978908,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760118912,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760119124,0.93978823,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760119324,0.93978823,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760119528,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760119714,0.93978847,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760119913,0.93978847,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760120129,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760120329,0.93966525,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760120527,0.93966525,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760120730,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760121029,0.9396644,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760121222,0.9396644,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760121421,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760121620,0.93966599,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760121926,0.93966599,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760122126,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760122330,0.93966631,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760122523,0.93966631,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760122726,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760122924,0.93966767,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760123226,0.93966767,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760123519,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760123726,0.93966898,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760124025,0.93966898,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760124223,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760124423,0.93967058,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760124724,0.93967058,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760124924,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760125117,0.93967058,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760125336,0.93967058,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760125534,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760125738,0.939671,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760126033,0.939671,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760126235,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760126543,0.93967208,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760126733,0.93967208,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760126930,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760127133,0.93967189,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760127341,0.93967189,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760127538,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760127742,0.93967316,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760127931,0.93967316,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760128129,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760128329,0.9396731,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760128539,0.9396731,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760128741,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760128941,0.93967475,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760129238,0.93967475,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760129440,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760129738,0.93968198,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760129946,0.93968198,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760130134,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760130333,0.93968249,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760130536,0.93968249,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760130738,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760130940,0.93968249,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760131140,0.93968249,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760131440,0.93969395,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760131630,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760131834,0.93969395,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760132034,0.93969395,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760132235,0.93969395,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760132435,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760132728,0.93969405,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760132933,0.93969405,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760133145,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760133346,0.93969461,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760133544,0.93969461,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760133744,0.93969461,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760133935,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760134135,0.93969467,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760134343,0.93969467,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760134550,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760134844,0.93969446,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760135145,0.93969446,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760135338,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760135537,0.93969443,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760135739,0.93969443,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760135938,0.00361881,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760136235,0.93969443,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760136442,0.93969443,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760136644,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760136846,0.93969472,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760137144,0.93969472,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760137344,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760137646,0.93969503,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760137850,0.93969503,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760138035,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760138236,0.93969503,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760138438,0.93969503,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760138745,0.93969587,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760138946,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760139146,0.93969605,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760139349,0.93969605,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760139645,0.93969605,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760139845,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760140048,0.93969555,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760140243,0.93969555,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760140445,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760140745,0.93969616,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760140947,0.93969616,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760141244,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760141442,0.93969691,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760141748,0.93969691,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760141949,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760142153,0.93969691,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760142341,0.93969691,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760142638,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760142835,0.93969774,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760143047,0.93969774,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760143248,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760143551,0.93969809,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760143741,0.93969809,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760143941,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760144142,0.93969809,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760144346,0.93969809,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760144542,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760144742,0.93969879,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760144943,0.93969879,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760145245,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760145553,0.93969961,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760145851,0.93969961,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760146051,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760146251,0.93969961,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760146454,0.93969961,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760146650,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760146952,0.93970041,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760147248,0.93970041,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760147444,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760147644,0.9397015,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760147845,0.9397015,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760148042,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760148243,0.9397015,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760148443,0.9397015,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760148655,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760148855,0.93970271,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760149059,0.93970271,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760149356,0.93970271,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760149553,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760149751,0.93970516,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760149950,0.93970516,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760150153,0.93970516,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760150457,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760150754,0.9403519,3344.4,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760151054,0.9403519,3344.3,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760151254,0.58783031,3344.5,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760151255,0.9403519,3344.2,3343.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760151449,0.95477127,3343.4,3342.2,0.58496921]
["bitfinex-derivatives","ETHF0:USTF0",1768760151649,1.53898277,3343.4,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760151851,0.95477127,3343.0,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760152155,0.94060638,3342.9,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760152355,0.95477127,3343.0,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760153052,1.53898277,3343.3,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760153253,0.93843208,3343.2,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760153453,1.53898277,3343.3,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760153656,0.93762516,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760153855,1.53898277,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760154054,0.93762516,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760154250,1.53898277,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760159363,0.58699407,3343.9,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760159660,0.93541364,3343.8,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760159850,0.93541364,3343.7,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760160152,0.58699407,3343.9,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760160353,0.93535281,3343.8,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760160553,0.93535281,3343.7,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760160755,0.58699407,3343.9,3342.1,0.73836374]
["bitfinex-derivatives","ETHF0:USTF0",1768760161063,0.58699407,3343.9,3342.4,0.58871374]
["bitfinex-derivatives","ETHF0:USTF0",1768760162258,1.54176534,3343.5,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760162551,0.95477127,3343.1,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760162751,0.95477127,3343.9,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760163068,0.58699407,3343.7,3342.0,0.5908635]
["bitfinex-derivatives","ETHF0:USTF0",1768760163265,0.58699407,3343.4,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760166868,0.95542689,3343.0,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760172673,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760172871,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760173270,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760173867,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760174677,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760174975,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760175674,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760175874,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760176576,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760176875,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760177579,0.95542689,3342.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760179378,0.95542689,3342.8,3342.0,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1768760179570,1.91085378,3342.1,3340.7,0.58871374]
["bitfinex-derivatives","ETHF0:USTF0",1768760179769,0.95542689,3341.4,3340.7,0.58871374]
["bitfinex-derivatives","ETHF0:USTF0",1768760179978,0.58699407,3343.0,3341.3,0.58871374]
["bitfinex-derivatives","ETHF0:USTF0",1768760180275,0.95542689,3342.7,3341.3,1.54414063]
["bitfinex-derivatives","ETHF0:USTF0",1768760180577,0.00357766,3342.7,3341.3,0.5910276]
["bitfinex-derivatives","ETHF0:USTF0",1768760180876,0.95542689,3342.5,3341.3,0.5910276]
["bitfinex-derivatives","ETHF0:USTF0",1768760181266,0.95900455,3342.7,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760181474,0.94275521,3342.6,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760181671,0.95900455,3342.7,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760181869,0.94275521,3342.6,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760182079,0.95900455,3342.7,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760182278,0.94275502,3342.6,3341.3,1.54645449]
["bitfinex-derivatives","ETHF0:USTF0",1768760182466,0.00357766,3342.7,3341.4,0.58356529]
["bitfinex-derivatives","ETHF0:USTF0",1768760182677,0.00357766,3342.7,3341.8,0.58356529]
["bitfinex-derivatives","ETHF0:USTF0",1768760190381,0.00357766,3342.7,3341.8,1.53899218]
["bitfinex-derivatives","ETHF0:USTF0",1768760198294,0.00357766,3342.7,3341.8,0.58356529]
["bitfinex-derivatives","ETHF0:USTF0",1768760205785,0.00357766,3342.7,3341.8,1.53899218]
["bitfinex-derivatives","ETHF0:USTF0",1768760211193,0.00357766,3342.7,3341.8,0.58356529]
["bitfinex-derivatives","ETHF0:USTF0",1768760216698,0.00357766,3342.7,3341.8,0.73323529]
["bitfinex-derivatives","ETHF0:USTF0",1768760226806,0.00357766,3342.7,3341.9,1.10508689]
["bitfinex-derivatives","ETHF0:USTF0",1768760227004,0.00357766,3342.7,3341.9,1.68942572]
["bitfinex-derivatives","ETHF0:USTF0",1768760228205,0.00357766,3342.7,3342.0,0.58433883]
["bitfinex-derivatives","ETHF0:USTF0",1768760229507,0.00357766,3342.7,3342.0,0.73399883]
["bitfinex-derivatives","ETHF0:USTF0",1768760230010,1.61646002,3343.9,3342.3,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760230198,0.94502685,3343.8,3342.4,0.58433883]
["bitfinex-derivatives","ETHF0:USTF0",1768760230398,0.94502685,3343.7,3342.5,0.58433883]
["bitfinex-derivatives","ETHF0:USTF0",1768760230697,0.94502685,3343.6,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760230903,0.59564771,3344.2,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760231200,0.944306,3344.1,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760231404,0.944306,3344.0,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760231597,0.944306,3343.9,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760231798,0.944306,3343.8,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760232010,0.944306,3343.7,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760232210,0.944306,3343.6,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760232407,0.59911265,3344.2,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760232608,0.94354603,3344.1,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760232912,0.94354603,3344.0,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760233209,0.94354603,3343.9,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760233415,0.94354603,3343.8,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760233604,0.94354603,3343.7,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760233804,0.95536531,3344.1,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760234005,0.94330426,3344.0,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760234209,0.94330426,3343.9,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760234502,0.94330426,3343.8,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760234698,0.94330426,3343.7,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760234907,0.95536531,3344.1,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760235104,0.94310948,3344.0,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760235309,0.95536531,3344.1,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760235310,0.94310948,3343.9,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760235510,0.94310948,3343.8,3342.5,0.73397883]
["bitfinex-derivatives","ETHF0:USTF0",1768760235807,1.89847479,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760236006,0.95536531,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760238816,0.59564771,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760239016,0.94266946,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760239212,0.94266946,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760239416,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760239617,0.94260341,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760239816,0.94260341,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760240017,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760240216,0.93668546,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760240416,0.93668546,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760240619,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760240811,0.93663748,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760241117,0.93663748,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760241316,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760241619,0.93660402,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760241809,0.93660402,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760242114,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760242305,0.93662383,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760242504,0.93662383,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760242704,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760242909,0.93661086,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760243110,0.93661086,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760243313,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760243520,0.9366109,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760243720,0.9366109,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760243910,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760244111,0.9366109,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760244313,0.9366109,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760244620,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760244817,0.93662484,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760245116,0.93662484,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760245415,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760245619,0.9366512,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760245819,0.9366512,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760246020,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760246321,0.9366512,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760246520,0.9366512,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760246714,0.9366512,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760246906,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760247107,0.93669137,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760247322,0.93669137,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760247520,0.93669137,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760247720,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760247923,0.93674305,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760248123,0.93674305,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760248328,0.93674305,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760248512,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760248710,0.93680942,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760248916,0.93680942,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760249112,0.93680942,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760249325,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760249527,0.93689164,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760249727,0.93689164,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760249930,0.93689164,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760250122,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760250320,0.93687944,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760250525,0.93687944,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760250827,0.93687944,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760251018,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760251219,0.93690567,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760251425,0.93690567,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760251624,0.93690567,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760251825,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760252019,0.93700568,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760252219,0.93700568,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760252528,0.93700568,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760252728,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760252929,0.93711897,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760253126,0.93711897,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760253431,0.93711897,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760253631,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760253822,0.9372654,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760254024,0.9372654,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760254222,0.9372654,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760254423,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760254620,0.93743656,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760254826,0.93743656,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760255131,0.93743656,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760255322,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760255522,0.9376455,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760255720,0.9376455,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760255915,0.9376455,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760256124,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760256329,0.9376455,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760256631,0.9376455,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760256828,0.9376455,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760257025,0.9376455,3343.5,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760257330,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760257525,0.93822991,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760257730,0.93822991,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760257921,0.93822991,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760258122,0.93822991,3343.5,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760258424,0.93864833,3343.4,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760258624,1.55101302,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760258831,0.93864833,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760259030,0.93864833,3343.7,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760259222,0.93864833,3343.6,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760259532,0.93864833,3343.5,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760259719,1.61646002,3344.0,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760259920,0.93921115,3343.9,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760260122,0.93921115,3343.8,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760260332,0.93921115,3343.7,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760260520,0.93921115,3343.6,3342.4,0.56062157]
["bitfinex-derivatives","ETHF0:USTF0",1768760260725,0.93921115,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760260933,1.61646002,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760261123,0.93918071,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760261431,0.93918071,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760261638,0.93918071,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760261830,0.93918071,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760262128,0.93918071,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760262327,2.225406,3344.1,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760262528,0.93911019,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760262729,0.93911019,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760262924,0.93911019,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760263128,0.93911019,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760263319,0.93911019,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760263517,0.93911019,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760263732,2.225406,3344.1,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760264029,0.93908158,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760264229,0.93908158,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760264422,0.93908158,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760264623,0.93908158,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760264823,0.93908158,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760265026,0.93908158,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760265227,0.60894598,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760265532,0.60894598,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760265720,0.93903854,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760267533,1.54798452,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760267734,0.93903854,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760267934,0.93903854,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760268138,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760268435,0.93900612,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760268637,0.93900612,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760268937,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760269138,0.93899533,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760269333,0.93899533,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760269532,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760269735,0.93898406,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760270030,0.93898406,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760270231,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760270432,0.93842055,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760270638,0.93842055,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760270836,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760271037,0.93842055,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760271230,0.93842055,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760271427,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760271628,0.93841313,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760271831,0.93841313,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760272031,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760272232,0.93841313,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760272529,0.93841313,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760272727,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760272933,0.93841219,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760273134,0.93841219,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760273433,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760273634,0.93841327,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760273830,0.93841327,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760274030,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760274332,0.93841327,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760274530,0.93841327,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760274730,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760274932,0.93841638,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760275132,0.93841638,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760275431,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760275631,0.93842129,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760275926,0.93842129,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760276133,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760276432,0.9384209,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760276621,0.9384209,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760276826,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760277035,0.9384273,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760277225,0.9384273,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760277422,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760277632,0.93843584,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760277833,0.93843584,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760278034,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760278238,0.93843584,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760278538,0.93843584,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760278737,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760278937,0.93844687,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760279139,0.93844687,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760279329,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760279528,0.93846066,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760279728,0.93846066,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760279934,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760280141,0.93846047,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760280439,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760280440,0.93846047,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760280741,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760280936,0.93846711,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760281137,0.93846711,3343.5,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760281339,0.60894598,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760281639,0.9384789,3343.6,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760281834,0.9384789,3343.5,3342.7,0.71454279]
["bitfinex-derivatives","ETHF0:USTF0",1768760282136,1.61992496,3344.2,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760282338,0.93842023,3344.1,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760282538,0.93842023,3344.0,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760282843,0.93842023,3343.9,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760283044,0.93842023,3343.8,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760283244,0.93842023,3343.7,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760283446,0.00346494,3344.2,3342.8,0.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1768760283644,0.93826689,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760283941,0.93826689,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760284244,0.93826689,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760284444,0.93826689,3343.8,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760284647,0.93826689,3343.7,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760284847,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760285046,0.93817625,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760285349,0.93817625,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760285644,0.93817625,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760285848,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760286040,0.93808333,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760286242,0.93808333,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760286445,0.93808333,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760286743,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760286942,0.93793643,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760287144,0.93793643,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760287343,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760287639,0.93774278,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760287845,0.93774278,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760288051,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760288249,0.9377438,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760288553,0.9377438,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760288751,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760289056,0.9376237,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760289250,0.9376237,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760289446,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760289648,0.93753239,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760289953,0.93753239,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760290255,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760290552,0.93744017,3344.1,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760290746,0.93744017,3344.0,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760291052,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760291053,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760291242,0.95484698,3343.7,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760292656,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760307065,0.00346494,3344.2,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760307272,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760316167,0.93788798,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760316371,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760316571,0.93788798,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760316881,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760317079,0.93788798,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760317280,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760317580,0.9378926,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760317780,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760317974,0.9378926,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760318174,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760318375,0.93789732,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760318575,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760318776,0.93789732,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760318977,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760319178,0.93789732,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760319383,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760319575,0.9379032,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760319775,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760319978,0.9379032,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760320180,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760320386,0.93791189,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760320685,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760320879,0.93791208,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760321085,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760321287,0.93791817,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760321587,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760321786,0.93791817,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760321991,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760322284,0.93791817,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760322485,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760322686,0.93791909,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760322878,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760323078,0.93791909,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760323284,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760323484,0.93792028,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760323684,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760323886,0.93792028,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760324085,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760324287,0.93792042,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760324586,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760324784,0.93792042,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760324982,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760325182,0.93792042,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760325383,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760325583,0.93792057,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760325882,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760326082,0.93792056,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760326283,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760326483,0.93792069,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760326682,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760326883,0.93792069,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760327092,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760327289,0.93792089,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760327490,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760327694,0.93792089,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760327891,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760328081,0.93792087,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760328283,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760328481,0.93792102,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760328688,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760328889,0.93792108,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760329187,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760329387,0.93792122,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760329588,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760329787,0.93792125,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760329987,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760330190,0.93856508,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760330377,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760330577,0.93856531,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760330777,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760330988,0.93856529,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760331193,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760331493,0.93856557,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760331689,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760331889,0.93856552,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760332091,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760332394,0.93856583,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760332594,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760332904,0.93856562,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760333082,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760333285,0.93856621,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760333583,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760333784,0.93856616,3343.8,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760333984,0.95484698,3343.9,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760334184,0.95484698,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760334492,0.46848509,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760336195,0.95484698,3343.6,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768760341598,0.58945236,3344.1,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760341902,0.95484698,3343.8,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760345901,0.95484698,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346199,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346398,0.93838881,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346598,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346599,0.93838881,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346800,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760346994,0.93838856,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760347197,0.93838856,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760347400,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760347597,0.93838762,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760347909,0.93838762,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760348093,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760348295,0.93838748,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760348496,0.93838748,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760348697,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760348996,0.93838729,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349195,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349196,0.93838729,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349397,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349597,0.93838833,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349792,0.93838833,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760349992,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760350205,0.93838833,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760350407,0.93838833,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760350596,0.95484698,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760350796,0.95484698,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760351003,0.58945236,3344.1,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760351204,1.52784286,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760351501,0.9383905,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760353405,1.52784286,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760353607,0.9383905,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760353803,1.52784286,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760354003,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760364519,0.93893111,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760364720,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760364921,0.93894085,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760365216,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760365417,0.93887622,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760365617,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760365810,0.93887622,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760366012,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760366213,0.93887622,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760366414,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760366613,0.93883661,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760366810,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760367010,0.93883661,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760367211,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760367510,0.93880667,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760367706,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760367920,0.93880667,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760368122,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760368418,0.93878267,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760368615,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760368816,0.93878268,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760369011,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760369213,0.93876449,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760369506,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760369711,0.93877657,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760369911,0.58945236,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760370116,0.93877631,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760370318,0.59283801,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768760394042,0.57035342,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760394433,0.95498117,3343.1,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760394633,1.52533459,3343.1,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760395138,0.95498117,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760395340,0.93762305,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760395535,0.93762305,3343.3,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760395733,0.93762305,3343.2,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760395927,1.52533459,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760396127,0.93762306,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760396331,0.93762306,3343.3,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760396640,1.52533459,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760396641,0.93762306,3343.2,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760396842,1.52533459,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760397035,0.93728237,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760397341,0.93728237,3343.3,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760397532,0.93728237,3343.2,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760397841,0.57035342,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760398141,0.57035342,3342.6,3341.4,2.77423376]
["bitfinex-derivatives","ETHF0:USTF0",1768760398340,0.57035342,3342.6,3341.3,0.00231386]
["bitfinex-derivatives","ETHF0:USTF0",1768760398546,0.57035342,3342.6,3341.3,0.15200386]
["bitfinex-derivatives","ETHF0:USTF0",1768760398740,0.57035342,3342.6,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768760399041,0.57035342,3343.0,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760399238,0.93623858,3342.9,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760399443,0.57035342,3343.0,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760399628,0.93623917,3342.9,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760399828,0.57035342,3343.0,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760400044,0.9362389,3342.9,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760400245,0.95498117,3343.1,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760400450,0.93619937,3343.0,3341.3,0.57874826]
["bitfinex-derivatives","ETHF0:USTF0",1768760400642,0.95498117,3342.7,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768760401443,0.57035342,3342.9,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768760404551,0.95498117,3343.4,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760404738,0.93514348,3343.3,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760405046,0.93514348,3343.2,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760405235,0.93514348,3343.1,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760405436,0.57035342,3343.3,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760405644,1.50536643,3343.2,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760405845,0.93501301,3343.1,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760406941,0.95498117,3343.0,3341.7,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768760409552,0.57035342,3343.2,3341.7,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760409753,0.93475374,3343.1,3341.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768760409954,0.95498117,3343.3,3341.8,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760410146,0.93471362,3343.2,3341.8,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760410346,0.95498117,3343.3,3341.8,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760410546,0.93472591,3343.2,3341.8,0.7261044]
["bitfinex-derivatives","ETHF0:USTF0",1768760410748,0.57035342,3343.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760410946,0.93471536,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760411147,0.93471536,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760411348,0.93471536,3343.3,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760411549,1.52533459,3343.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760411854,0.93476903,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760412153,0.93476903,3343.4,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760412356,0.93476903,3343.3,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760412554,1.52533459,3343.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760412754,0.93484125,3343.5,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760412949,0.95544456,3343.1,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768760416559,0.57035342,3343.6,3342.1,0.7260844]
["bitfinex-derivatives","ETHF0:USTF0",1768760416762,0.95544456,3343.3,3342.1,0.7260844]
["bitfinex-derivatives","ETHF0:USTF0",1768760418162,0.95544456,3342.9,3342.1,0.7260844]
["bitfinex-derivatives","ETHF0:USTF0",1768760418359,0.95544456,3342.9,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760419055,0.95544456,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760431570,0.57493319,3343.6,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760431761,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760431961,0.94547989,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760434073,0.94547989,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760434275,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760434465,0.94655403,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760434665,0.94655403,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760434865,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760435168,0.94655441,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760435375,0.94655441,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760435572,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760435772,0.94661622,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760436074,0.94661622,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760436272,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760436473,0.94669447,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760436661,0.94669447,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760436866,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760437066,0.94669447,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760437266,0.94669447,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760437474,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760437670,0.94678072,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760437868,0.94678072,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760438070,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760438270,0.94678072,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760438470,0.94678072,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760438674,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760438971,0.94689177,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760439168,0.94689177,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760439369,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760439576,0.94703145,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760439776,0.94703145,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760439970,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760440171,0.94703145,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760440365,0.94703145,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760440570,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760440771,0.94712887,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760440971,0.94712887,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760441174,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760441377,0.94711994,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760441572,0.94711994,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760441876,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760442077,0.94766009,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760442278,0.94766009,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760442475,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760442676,0.94768243,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760442882,0.94768243,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760443082,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760443379,0.94768243,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760443570,0.94768243,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760443771,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760443979,0.94771443,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760444178,0.94771443,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760444378,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760444676,0.94775732,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760444874,0.94775732,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760445176,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760445373,0.94775732,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760445673,0.94775732,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760445874,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760446069,0.94781476,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760446281,0.94781476,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760446488,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760446675,0.94789507,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760446875,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760447078,0.94789507,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760447276,0.94789507,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760447476,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760447678,0.94788377,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760447877,0.94788377,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760448177,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760448477,0.94787469,3343.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760448777,0.94787469,3343.1,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760449079,0.95544456,3343.3,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768760449384,0.94787469,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760449579,0.95544456,3343.6,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760449882,0.94785814,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760450085,0.94785814,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760450277,0.94785814,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760450481,0.94785814,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760450684,0.95544456,3343.6,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760450889,0.94457954,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760451090,0.94457954,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760451285,0.94457954,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760451482,0.94457954,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760451685,0.95544456,3343.6,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760451886,0.94453485,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760452090,0.94453485,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760452289,0.94453485,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760452583,0.94453485,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760452785,0.95544456,3343.6,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760452991,0.94449471,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760453173,0.94449471,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760453377,0.94449471,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760453577,0.94449471,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760453787,0.95544456,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760453989,0.94446391,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760454289,0.94446391,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760454490,0.95544456,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760454786,0.94443892,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760454978,0.94443892,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760455179,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760455385,0.94441346,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760455583,0.94441346,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760455883,0.94441346,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760456083,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760456284,0.94441346,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760456487,0.94441346,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760456683,0.94441346,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760456885,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760457085,0.94439625,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760457287,0.94439625,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760457585,0.94439625,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760457786,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760457988,0.94438483,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760458179,0.94438483,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760458379,0.94438483,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760458580,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760458878,0.94437796,3343.4,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760459083,0.94437796,3343.3,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760459285,0.94437796,3343.2,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760459487,0.95544456,3343.5,3342.1,0.75107617]
["bitfinex-derivatives","ETHF0:USTF0",1768760459886,0.00346494,3344.2,3342.3,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760460188,0.95544456,3343.9,3342.5,0.95544456]
["bitfinex-derivatives","ETHF0:USTF0",1768760460383,0.94434895,3343.8,3342.5,1.55572172]
["bitfinex-derivatives","ETHF0:USTF0",1768760461490,0.94434895,3343.8,3342.7,0.95544456]
["bitfinex-derivatives","ETHF0:USTF0",1768760461696,0.94434895,3343.7,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760462004,0.00346494,3344.2,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760462295,0.94410703,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760462492,0.94410703,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760462689,0.94410703,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760462994,0.94410703,3343.8,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760463196,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760463396,0.94335173,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760463597,0.94335173,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760463894,0.94335173,3343.8,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760464087,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760464284,0.94334733,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760464600,0.94334733,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760464791,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760465099,0.94312665,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760465296,0.94312665,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760465600,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760465792,0.94295753,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760465993,0.94295753,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760466197,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760466396,0.94295753,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760466696,0.94295753,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760466900,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760467105,0.94282418,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760467400,0.94282418,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760467608,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760467789,0.9427119,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760467988,0.9427119,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760468202,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760468498,0.94270187,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760468698,0.94270187,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760468900,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760469201,0.94262414,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760469496,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760469497,0.94260795,3343.9,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760469685,0.95544456,3344.1,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760469886,0.9425482,3344.0,3342.8,0.60027716]
["bitfinex-derivatives","ETHF0:USTF0",1768760470083,0.9425482,3343.9,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760470284,0.95544456,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760470489,0.94248362,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760470691,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760470890,0.94248186,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760471090,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760471296,0.94248073,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760471497,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760471698,0.94240818,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760471898,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760472102,0.94240818,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760472303,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760472489,0.94235993,3344.0,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760472695,0.95544456,3344.1,3342.8,1.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1768760473002,0.94235993,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760473203,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760473389,0.94233068,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760473592,0.94233068,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760473793,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760474002,0.94233087,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760474198,0.94233087,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760474398,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760474601,0.94232083,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760474902,0.94232083,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760475102,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760475406,0.94232083,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760475701,0.94232083,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760475896,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760476096,0.94232981,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760476295,0.94232981,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760476491,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760476701,0.94235542,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760476893,0.94235542,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760477191,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760477390,0.94239593,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760477596,0.94239593,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760477798,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760477993,0.94239863,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760478198,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760478400,0.94241288,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760478606,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760478805,0.94239411,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760478997,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760479197,0.94239411,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760479399,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760479598,0.94243283,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760479802,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760480104,0.94243072,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760480302,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760480504,0.94072267,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760480702,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760481008,0.94071987,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760481207,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760481506,0.94078119,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760481706,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760481896,0.94077549,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760482092,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760482297,0.94077549,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760482497,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760482700,0.94085089,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760482893,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760483103,0.94085089,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760483306,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760483500,0.94095167,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760483799,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760484000,0.94095167,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760484301,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760484611,0.94108175,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760484805,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760485098,0.94108175,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760485305,0.94123255,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760485507,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760485802,0.94124152,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760486102,0.94124152,3344.0,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760486303,0.00346494,3344.2,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760486498,0.94144546,3344.1,3342.8,0.74989716]
["bitfinex-derivatives","ETHF0:USTF0",1768760486698,0.94144546,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760486905,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760487105,0.94144527,3344.1,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760487304,0.94144527,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760487501,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760487706,0.94171714,3344.1,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760487908,0.94171714,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760488206,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760488407,0.94211683,3344.1,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760488604,0.94211683,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760488804,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760489003,0.94211654,3344.1,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760489204,0.94211654,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760489404,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760489605,0.94211583,3344.1,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760489804,0.94211583,3344.0,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760490005,0.00346494,3344.2,3342.9,0.71675432]
["bitfinex-derivatives","ETHF0:USTF0",1768760490207,0.9421164,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760490418,0.9421164,3344.0,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760490605,0.9421164,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760490806,0.00346494,3344.2,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760491113,0.59746659,3344.0,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760491309,0.94240751,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760491914,0.94240751,3343.8,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760492116,0.00346494,3344.2,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760492315,0.94242406,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760492520,0.94242406,3344.0,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760492710,0.94242406,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760492910,0.94242406,3343.8,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760493208,0.00346494,3344.2,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760493409,0.94245143,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760493608,0.94245143,3344.0,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760493814,0.94245143,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760494015,0.94245143,3343.8,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760494210,0.00346494,3344.2,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760494414,0.94248162,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768760494610,0.94248162,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760494810,0.94248162,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760495034,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760495207,0.94247639,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760495414,0.94247639,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760495613,0.94247639,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760495911,0.00346494,3344.2,3343.0,0.71674432]
["bitfinex-derivatives","ETHF0:USTF0",1768760496110,0.94248437,3344.1,3343.0,0.71674432]
["bitfinex-derivatives","ETHF0:USTF0",1768760496313,0.94248437,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760496620,0.94248437,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760496812,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760497015,0.94250241,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760497214,0.94250241,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760497514,0.94250241,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760497714,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760498031,0.94252583,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760498223,0.94252583,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760498419,0.94252583,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760498621,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760498821,0.94255513,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760499121,0.94255513,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760499320,0.94255513,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760499623,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760499824,0.94259192,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760500025,0.94259192,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760500222,0.94259192,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760500422,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760500625,0.9426027,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760500820,0.9426027,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760501024,0.9426027,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760501321,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760501522,0.94260411,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760501724,0.94260411,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760501924,0.94260411,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760502226,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760502426,0.9426111,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760502726,0.9426111,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760502928,0.9426111,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760503127,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760503324,0.94261129,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760503531,0.94261129,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760503826,0.94261129,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760504128,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760504424,0.9426229,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760504625,0.9426229,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760504825,0.9426229,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760505026,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760505228,0.94263798,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760505412,0.94263798,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760505613,0.94263798,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760505818,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760506027,0.94265798,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760506215,0.94265798,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760506416,0.94265798,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760506626,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760506828,0.94268361,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760507122,0.94268361,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760507328,0.94268361,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760507524,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760507723,0.94271343,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760508027,0.94271343,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760508213,0.94271343,3343.9,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760508418,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760508615,0.94269687,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760508818,0.94269687,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760509117,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760509318,0.94269518,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760509524,0.94269518,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760509732,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760509930,0.94266584,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760510131,0.94266584,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760510333,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760510631,0.94155316,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760510932,0.94155316,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760511125,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760511326,0.94155316,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760511626,0.94155316,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760511825,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760512025,0.9415229,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760512229,0.9415229,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760512531,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760512730,0.94147256,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760512932,0.94147256,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760513230,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760513432,0.94143325,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760513627,0.94143325,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760513827,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760514029,0.94143325,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760514228,0.94143325,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760514425,0.00346494,3344.2,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760514627,0.94139948,3344.1,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760514828,0.94139948,3344.0,3343.1,0.56713432]
["bitfinex-derivatives","ETHF0:USTF0",1768760515025,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760515225,0.94140004,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760515422,0.94140004,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760515624,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760515926,0.94137509,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760516222,0.94137509,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760516418,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760516618,0.94135585,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760516827,0.94135585,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760517033,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760517332,0.94135594,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760517534,0.94135594,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760517735,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760518031,0.94133838,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760518233,0.94133838,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760518423,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760518625,0.94132302,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760518924,0.94132302,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760519123,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760519430,0.94132302,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760519634,0.94132302,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760519831,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760520032,0.94131002,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760520234,0.94131002,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760520434,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760520629,0.94130507,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760520827,0.94130507,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760521138,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760521435,0.94130416,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760521634,0.94130416,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760521832,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760522037,0.94132934,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760522224,0.94132934,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760522428,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760522718,0.94135669,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760522919,0.94135669,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760523122,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760523333,0.94135576,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760523533,0.94135576,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760523736,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760524034,0.94139175,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760524235,0.94139175,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760524535,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760524736,0.94143623,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760525034,0.94143623,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760525330,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760525534,0.94146565,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760525733,0.94146565,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760525940,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760526128,0.94146574,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760526426,0.94146574,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760526628,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760526933,0.94147561,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760527231,0.94147561,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760527434,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760527636,0.94149052,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760527836,0.94149052,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760528028,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760528228,0.94149421,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760528430,0.94149421,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760528733,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760528930,0.94150869,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760529232,0.94150869,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760529433,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760529633,0.94153091,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760529936,0.94153091,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760531122,0.94153091,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760531331,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760531534,0.94157673,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760531737,0.94157673,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760531936,0.94157673,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760532237,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760532436,0.9415848,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760532736,0.9415848,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760532937,0.9415848,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760533134,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760533334,0.94158424,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760533538,0.94158424,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760533734,0.94158424,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760533934,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760534129,0.94159439,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760534331,0.94159439,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760534529,0.94159439,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760534730,0.00346494,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760534930,0.94160394,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760535126,0.94160394,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760535339,0.94160394,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760535546,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760535739,0.94161214,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760535937,0.94161214,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760536138,0.94161214,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760536334,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760536534,0.94162212,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760536727,0.94162212,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760536934,0.94162212,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760537129,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760537333,0.94161941,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760537533,0.94161941,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760537833,0.94161941,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760538034,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760538235,0.94162688,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760538435,0.94162688,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760538640,0.94162688,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760538834,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760539035,0.9416269,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760539236,0.9416269,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760539537,0.9416269,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760539835,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760540035,0.94161866,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760540234,0.94161866,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760540430,0.94161866,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760540637,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760540836,0.94224542,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760541037,0.94224542,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760541245,0.94224542,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760541446,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760541637,0.94223852,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760541837,0.94223852,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760542038,0.94223852,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760542237,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760542438,0.9422398,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760542733,0.9422398,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760542937,0.9422398,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760543141,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760543343,0.94224014,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760543532,0.94224014,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760543733,0.94224014,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760543937,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760544147,0.94224344,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760544347,0.94224344,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760544647,0.94224344,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760544846,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760545045,0.94224827,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760545245,0.94224827,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760545448,0.94224827,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760545641,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760545841,0.94225167,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546045,0.94225167,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546340,0.94225167,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546541,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546735,0.94225446,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546937,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760546938,0.94225446,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760547139,0.94225446,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760547340,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760547540,0.9422588,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760547746,0.9422588,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760547943,0.9422588,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760548144,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760548346,0.94226096,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760548644,0.94226096,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760548843,0.94226096,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760549043,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760549246,0.94226746,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760549440,0.94226746,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760549641,0.94226746,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760549835,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760550041,0.94227281,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760550240,0.94227281,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760550441,0.94227281,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760550645,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760550846,0.94227536,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760551047,0.94227536,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760551247,0.94227536,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760551543,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760551742,0.94228514,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760551947,0.94228514,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760552149,0.94228514,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760552345,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760552545,0.94229877,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760552741,0.94229877,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760552950,0.94229877,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760553250,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760553450,0.9423158,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760553752,0.9423158,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760553951,0.9423158,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760554152,0.9583572,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760554345,0.94233576,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760554547,0.94233576,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760554749,0.94233576,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760554955,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760555147,0.94233762,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760555456,0.94233762,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760555655,0.94233762,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760555849,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556051,0.94235809,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556354,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556355,0.94235809,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556554,0.94235809,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556756,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760556956,0.94238437,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760557155,0.94238437,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760557358,0.94238437,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760557558,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760557758,0.94241515,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760557958,0.94241515,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760558168,0.94241515,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760558470,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760558769,0.94245668,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760558960,0.94245668,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760559159,0.94245668,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760559360,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760559563,0.95489226,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760561469,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760561670,0.94254731,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760561969,0.94254731,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760562171,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760562364,0.94254685,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760562564,0.94254685,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760562765,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760562965,0.94254647,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760563262,0.94254647,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760563462,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760563662,0.94254675,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760563862,0.94254675,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760564062,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760564262,0.94254675,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760564466,0.94254675,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760564663,0.95489226,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760564964,0.94254675,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760565160,0.94254675,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760565464,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760565771,0.94254686,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760566069,0.94254686,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760566264,0.94254686,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760566460,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760566662,0.94254767,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760566863,0.94254767,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760567063,0.94254767,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760567264,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760567564,0.94254915,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760567765,0.94254915,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760568066,0.94254915,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760568265,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760568464,0.94255008,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760568764,0.94255008,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760569062,0.94255008,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760569264,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760569470,0.94255104,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760569669,0.94255104,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760569864,0.94255104,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570066,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570264,0.94132428,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570572,0.94132428,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570773,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570774,0.94132428,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760570971,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760571273,0.94132428,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760571575,0.94132428,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760571774,0.94132428,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760572075,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760572376,0.94132769,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760572577,0.94132769,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760572777,0.94132769,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760572971,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760573268,0.94132769,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760573568,0.94132769,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760573867,0.94132769,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760574068,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760574278,0.94133088,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760574578,0.94133088,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760574779,0.94133088,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760574970,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760575171,0.94133088,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760575372,0.94133088,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760575675,0.94133088,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760575876,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760576177,0.94133097,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760576479,0.94133097,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760576676,0.94133097,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760576977,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760577275,0.94133105,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760577475,0.94133105,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760577675,0.94133105,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760577879,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760578078,0.94133114,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760578277,0.94133114,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760578478,0.94133114,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760578678,1.55486152,3344.2,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760578879,0.94133084,3344.1,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760579082,0.94133084,3344.0,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760579278,0.94133084,3343.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768760579581,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760579779,0.94131808,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760579981,0.94131808,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760580184,0.94131808,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760580386,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760580681,0.94131554,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760580878,0.94131554,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760581178,0.94131554,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760581378,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760581578,0.94128803,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760581779,0.94128803,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760581978,0.94128803,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760582180,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760582384,0.94128757,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760582681,0.94128757,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760582880,0.94128757,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760583085,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760583281,0.94127016,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760583479,0.94127016,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760583672,0.94127016,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760583874,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760584074,0.94125861,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760584274,0.94125861,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760584478,0.94125861,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760584774,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760585074,0.94124839,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760585374,0.94124839,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760585575,0.94124839,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760585775,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760585978,0.94124139,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760586178,0.94124139,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760586383,0.94124139,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760586583,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760586780,0.94123659,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760586985,0.94123659,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760587186,0.94123659,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760587386,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760587685,0.94123371,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760587891,0.94123371,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760588185,0.94123371,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760588372,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760588577,0.94123146,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760588782,0.94123146,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760589085,0.94123146,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760589386,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760589573,0.94123113,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760589778,0.94123113,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760589979,0.94123113,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760590175,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760590380,0.94123101,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760590580,0.94123101,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760590782,0.94123101,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760591083,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760591285,0.94123152,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760591480,0.94123152,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760591679,0.94123152,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760591880,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760592077,0.94123047,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760592288,0.94123047,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760592488,0.94123047,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760592689,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760592890,0.94122999,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760593090,0.94122999,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760593288,0.94122999,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760593590,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760593794,0.94122963,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760593997,0.94122963,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760594289,0.94122963,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760594483,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760594684,0.94122948,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760594883,0.94122948,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760595087,0.94122948,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760595288,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760595478,0.94122873,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760595681,0.94122873,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760595893,0.94122873,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760596195,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760596388,0.94122852,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760596588,0.94122852,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760596887,0.94122852,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760597088,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760597289,0.94122899,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760597484,0.94122899,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760597685,0.94122899,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760597886,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760598086,0.94122867,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760598288,0.94122867,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760598489,0.94122867,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760598783,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760598986,0.94123021,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760599193,0.94123021,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760599389,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760599589,0.94122982,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760599789,0.94122982,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760599989,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760600191,0.94122982,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760600392,0.94122982,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760600691,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760600996,0.9392221,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760601196,0.9392221,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760601397,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760601599,0.9392243,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760601789,0.9392243,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760601988,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760602197,0.9392243,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760602397,0.9392243,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760602696,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760602900,0.93922764,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760603099,0.93922764,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760603300,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760603595,0.93923201,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760603900,0.93923201,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760604100,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760604299,0.93923745,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760604502,0.93923745,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760604699,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760604901,0.93923801,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760605103,0.93923801,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760605302,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760605602,0.93924561,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760605797,0.93924561,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760605994,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760606195,0.93924561,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760606496,0.93924561,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760606693,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760606902,0.93925527,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760607101,0.93925527,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760607305,0.93925527,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760607600,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760607794,0.93926748,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760607994,0.93926748,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760608198,0.93928319,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760608404,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760608602,0.93928371,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760608903,0.93928371,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760609206,0.93928371,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760609391,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760609595,0.93930423,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760609795,0.93930423,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760610004,0.93930423,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760610203,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760610406,0.93930308,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760610704,0.93930308,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760610905,0.93930308,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760611098,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760611300,0.93930308,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760611600,0.93930308,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760611903,0.93930308,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760612104,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760612297,0.9393023,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760612498,0.9393023,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760612694,0.9393023,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760612893,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760613099,0.93930163,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760613300,0.93930163,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760613500,0.93930163,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760613699,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760613902,0.93930142,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760614099,0.93930142,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760614304,0.93930142,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760614601,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760614796,0.93930154,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760615005,0.93930154,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760615205,0.93930154,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760615406,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760615608,0.93930156,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760615902,0.93930156,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760616108,0.93930156,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760616311,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760616511,0.93930232,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760616704,0.93930232,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760616901,0.93930232,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760617103,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760617309,0.93930226,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760617511,0.93930226,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760617710,0.93930226,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760617912,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760618114,0.93930374,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760618305,0.93930374,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760618614,0.93930374,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760618805,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760619108,0.93930556,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760619302,0.93930556,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760619510,0.93930556,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760619711,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760620014,0.93930766,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760620204,0.93930766,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760620404,0.93930766,3343.9,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760620604,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760620804,0.93931069,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760621010,0.93931069,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760621220,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760621512,0.93928854,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760621702,0.93928854,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760621897,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760622197,0.93929463,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760622400,0.93929463,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760622612,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760622811,0.93929414,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760623013,0.93929414,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760623210,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760623412,0.93929346,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760623608,0.93929346,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760623908,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760624109,0.9392935,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760624311,0.9392935,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760624515,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760624810,0.93929313,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760625010,0.93929313,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760625211,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760625413,0.93929216,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760625616,0.93929216,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760625817,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760626020,0.93929216,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760626217,0.93929216,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760626417,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760626619,0.93929149,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760626809,0.93929149,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760627109,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760627310,0.93929149,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760627514,0.93929149,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760627718,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760628019,0.9392911,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760628217,0.9392911,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760628518,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760628719,0.9392909,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760628911,0.9392909,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760629216,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760629405,0.93928989,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760629605,0.93928989,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760629804,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760630107,0.93928989,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760630307,0.93928989,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760630516,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760630715,0.93774018,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760630916,0.93774018,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760631116,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760631311,0.93774018,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760631511,0.93774018,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760631712,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760632012,0.93773937,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760632211,0.93773937,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760632412,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760632613,0.93773587,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760632816,0.93773587,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760633114,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760633314,0.93773587,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760633515,0.93773587,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760633715,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760633915,0.93773336,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760634215,0.93773336,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760634414,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760634616,0.93772996,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760634819,0.93772996,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760635017,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760635225,0.93773054,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760635416,0.93773054,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760635610,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760635810,0.93772954,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760636020,0.93772954,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760636213,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760636413,0.93772858,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760636618,0.93772858,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760636824,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760637020,0.93772861,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760637222,0.93772861,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760637425,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760637624,0.9377289,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760637925,0.9377289,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760638126,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760638322,0.93772852,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760638514,0.93772852,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760638823,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760639010,0.93772669,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760639215,0.93772669,3344.0,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760639416,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760639618,0.93772484,3344.1,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760639824,0.00346494,3344.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768760640019,0.93772464,3344.1,3343.2,0.73291234]
["bitfinex-derivatives","ETHF0:USTF0",1768760640216,0.00346494,3344.2,3343.2,0.73291234]
["bitfinex-derivatives","ETHF0:USTF0",1768760640617,0.5,3344.9,3342.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1768760640618,0.5,3344.9,3343.5,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760640824,0.93763815,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760641026,0.93763377,3344.7,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760641230,0.93763377,3344.6,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760641420,0.5,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760641620,0.93691366,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760641821,0.93691366,3344.7,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760642023,0.93691366,3344.6,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760642224,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760642529,0.93661059,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760642721,0.93661059,3344.7,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760642923,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760643223,0.93661059,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760643525,0.93661059,3344.7,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760643726,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760643918,0.93639237,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760644227,0.93639237,3344.7,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760644422,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760644729,0.93618582,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760644924,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760645124,0.93618536,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760645428,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760645626,0.93601116,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760645928,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760646127,0.93601111,3344.8,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760646430,0.50342796,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768760646632,0.93584034,3344.8,3343.7,0.73289234]
["bitfinex-derivatives","ETHF0:USTF0",1768760646931,0.50342796,3344.9,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760647124,0.50342796,3344.9,3343.8,0.73289234]
["bitfinex-derivatives","ETHF0:USTF0",1768760648036,0.50342796,3344.9,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760651625,0.005978,3345.4,3344.1,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760651827,0.93483859,3345.3,3344.1,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760652025,0.005978,3345.4,3344.2,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760652227,0.005978,3345.4,3344.2,0.73287234]
["bitfinex-derivatives","ETHF0:USTF0",1768760652619,0.00980355,3345.4,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760656334,0.00980355,3345.4,3344.4,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760656838,0.00980355,3345.4,3344.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760657134,0.00980355,3345.4,3344.6,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760657336,0.5,3345.8,3344.6,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760657526,0.93365796,3345.7,3344.6,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760657721,0.5,3345.8,3344.6,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760657922,0.5,3345.8,3344.6,1.10336935]
["bitfinex-derivatives","ETHF0:USTF0",1768760658322,0.50309787,3345.8,3344.6,1.10336935]
["bitfinex-derivatives","ETHF0:USTF0",1768760658526,0.50309787,3345.8,3344.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760658927,0.50309787,3345.8,3344.9,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760659832,0.50309787,3345.8,3344.8,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760661531,0.50309787,3345.8,3345.0,0.58331234]
["bitfinex-derivatives","ETHF0:USTF0",1768760663432,1.45692722,3345.8,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760666744,0.50309787,3345.8,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760667943,0.50309787,3345.8,3344.8,1.66579123]
["bitfinex-derivatives","ETHF0:USTF0",1768760672648,0.50309787,3345.8,3344.9,0.56243188]
["bitfinex-derivatives","ETHF0:USTF0",1768760673533,0.00309787,3345.8,3344.9,0.56243188]
["bitfinex-derivatives","ETHF0:USTF0",1768760676450,0.00309787,3345.8,3344.9,1.51626123]
["bitfinex-derivatives","ETHF0:USTF0",1768760678546,0.00309787,3345.8,3345.1,0.95382935]
["bitfinex-derivatives","ETHF0:USTF0",1768760680548,0.00309787,3345.8,3345.0,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760680749,0.00309787,3345.8,3345.0,1.53437027]
["bitfinex-derivatives","ETHF0:USTF0",1768760681450,0.95382935,3346.4,3345.1,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760681645,0.93680509,3346.3,3345.1,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760681953,0.93680509,3346.2,3345.1,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760682143,0.93680509,3346.1,3345.1,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760682343,0.93680509,3346.0,3345.1,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760689956,0.93680509,3346.0,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760690145,0.95382935,3345.9,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760690348,0.93680509,3345.8,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760692945,0.95382935,3345.7,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760693349,0.95382935,3345.5,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760693752,0.60793091,3346.1,3344.3,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760693959,0.95382935,3345.5,3344.3,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760696264,0.95382935,3345.7,3344.3,1.53437027]
["bitfinex-derivatives","ETHF0:USTF0",1768760697656,0.60441713,3345.9,3344.3,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760697863,0.95382935,3345.6,3344.3,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760701064,0.95382935,3345.2,3344.3,0.58054092]
["bitfinex-derivatives","ETHF0:USTF0",1768760701367,0.95382935,3345.2,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760701567,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760701861,0.93679253,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760702068,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760702367,0.93679989,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760702666,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760702870,0.93652965,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760703069,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760704062,0.93632447,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760704265,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760704472,0.93616306,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760704677,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760704986,0.93616363,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760705183,0.95382935,3345.4,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760707887,0.95382935,3345.1,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760709389,0.60441713,3345.5,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760709585,0.95382935,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760710486,0.95382935,3345.9,3344.5,1.52677008]
["bitfinex-derivatives","ETHF0:USTF0",1768760710680,0.93541508,3345.8,3344.5,1.67631008]
["bitfinex-derivatives","ETHF0:USTF0",1768760710881,0.93541508,3345.7,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760711081,0.95382935,3345.9,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760711281,0.93540143,3345.8,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760711588,0.93540143,3345.7,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760711785,0.95382935,3345.8,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760711986,0.93541086,3345.7,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760712287,0.95382935,3345.8,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760712489,0.93544543,3345.7,3344.6,0.57294073]
["bitfinex-derivatives","ETHF0:USTF0",1768760712692,0.95382935,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760713395,0.95382935,3345.8,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760713599,0.93548417,3345.7,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760713895,0.93548417,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760714097,0.95382935,3345.8,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760714288,0.93548412,3345.7,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760714587,0.93548412,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760714789,0.95382935,3345.8,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760714990,0.93552882,3345.7,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760715185,0.93552882,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760715391,0.95382935,3345.8,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760715694,0.9355791,3345.7,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760715888,0.9355791,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760716088,0.95382935,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760716292,0.95382935,3345.3,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760716487,0.95382935,3345.1,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760716686,0.95382935,3345.4,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760716890,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760717194,0.9356755,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760717396,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760717696,0.9357287,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760717898,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760718091,0.9357289,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760718286,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760718590,0.93579289,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760718789,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760718988,0.93579289,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760719188,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760719492,0.93581572,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760719796,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760719996,0.93586978,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760720297,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760720498,0.93737808,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760720797,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760720995,0.9373782,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760721196,0.60441713,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760721392,1.54182021,3345.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760721591,1.54182021,3345.4,3343.8,0.72252073]
["bitfinex-derivatives","ETHF0:USTF0",1768760721797,0.93740308,3345.3,3343.8,0.72252073]
["bitfinex-derivatives","ETHF0:USTF0",1768760721995,0.93740308,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760723203,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760723404,0.93755366,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760723592,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760723793,0.93762854,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760723995,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760724197,0.93762854,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760724396,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760724691,0.93765584,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760724894,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760725102,0.93765584,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760725304,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760725502,0.93769857,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760725691,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760725895,0.93769857,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760726096,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760726297,0.93769857,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760726501,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760726707,0.93775855,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760726897,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760727097,0.93775855,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760727396,0.93784087,3345.2,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760727598,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760727893,0.93784068,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760728097,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760728398,0.93783973,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760728594,0.93783973,3345.2,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760728798,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760728999,0.93794882,3345.3,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760729199,0.93794882,3345.2,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760729398,0.60441713,3345.4,3343.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760729599,0.93808439,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760729801,0.93808439,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760729999,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760730210,0.93808419,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760730404,0.93808419,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760730703,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760731006,0.93808534,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760731304,0.93808534,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760731508,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760731708,0.93807633,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760731897,0.93807633,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760732198,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760732398,0.93806394,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760732606,0.93806394,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760732807,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760733003,0.93806394,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760733200,0.93806394,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760733505,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760733803,0.93805244,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760734005,0.93805244,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760734207,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760734503,0.93804237,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760734708,0.93804237,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760734898,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760735098,0.93804255,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760735302,0.93804255,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760735504,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760735706,0.93803396,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760735905,0.93803396,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760736106,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760736303,0.93803396,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760736510,0.93803396,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760736716,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760736909,0.93802536,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760737115,0.93802536,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760737315,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760737515,0.9380184,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760737815,0.9380184,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760738015,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760738314,0.9380184,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760738513,0.9380184,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760738715,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760738909,0.93801388,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760739108,0.93801388,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760739309,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760739504,0.93800942,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760739705,0.93800942,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760739905,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760740202,0.93800907,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760740405,0.93800907,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760740610,0.60441713,3345.4,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760740901,0.93800351,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760741105,0.93800351,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760741302,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760741516,0.93805126,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760741716,0.93805126,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760741919,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760742118,0.93805126,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760742321,0.93805126,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760742512,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760742709,0.93810783,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760742915,0.93810783,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760743115,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760743411,0.93810685,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760743615,0.93810685,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760743915,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760744115,0.93817046,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760744319,0.93817046,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760744620,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760744818,0.938249,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760745118,0.938249,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760745311,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760745513,0.93833884,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760745712,0.93833884,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760745919,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760746119,0.93833884,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760746320,0.93833884,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760746519,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760746719,0.9384493,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760746919,0.9384493,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760747121,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760747320,0.93850382,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760747522,0.93850382,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760747722,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760747921,0.93850382,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760748124,0.93850382,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760748324,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760748516,0.93856906,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760748713,0.93856906,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760748922,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760749226,0.93856888,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760749427,0.93856888,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760749620,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760749818,0.93865071,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760750018,0.93865071,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760750220,0.94064058,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760750427,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760750727,0.94064058,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760751026,0.94064058,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760751229,0.94064058,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760751424,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760751728,0.9408953,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760751928,0.9408953,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760752129,0.9408953,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760752329,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760752523,0.94089565,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760752723,0.94089565,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760752925,0.94089565,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760753227,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760753430,0.94089681,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760753624,0.94089681,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760753829,0.94089681,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760754132,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760754430,0.94089818,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760754623,0.94089818,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760754825,0.94089818,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760755127,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760755327,0.94089914,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760755524,0.94089914,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760755725,0.94089914,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760755925,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760756127,0.94089932,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760756322,0.94089932,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760756523,0.94089932,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760756729,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760757029,0.94089956,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760757229,0.94089956,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760757433,0.94089956,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760757732,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760757930,0.94089977,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760758130,0.94089977,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760758326,0.94089977,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760758527,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760758732,0.9408988,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760758932,0.9408988,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760759132,0.9408988,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760759433,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760759633,0.94089684,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760759933,0.94089684,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760760235,0.94089684,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760760432,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760760642,0.94089639,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760760833,0.94089639,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760761030,0.94089639,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760761231,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760761430,0.94089594,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760761633,0.94089594,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760761831,0.94089594,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760762031,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760762336,0.94089594,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760762632,0.94089594,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760762832,0.94089594,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760763033,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760763328,0.94089566,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760763534,0.94089566,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760763730,0.94089566,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760763931,0.60441713,3345.4,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760764132,0.94089498,3345.3,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760764331,0.94089498,3345.2,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760764527,0.94089498,3345.1,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760764727,0.94089498,3345.0,3344.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760765137,0.94089498,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760765338,1.52972631,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760765538,0.94089498,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760765838,0.94089498,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760766038,0.94089498,3344.7,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760766236,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760766439,0.95146422,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760766640,0.95146422,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760766832,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760767033,0.95146403,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760767232,0.95146403,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760767442,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760767642,0.9512813,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760767943,0.9512813,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760768146,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760768340,0.9511387,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760768641,0.9511387,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760768842,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760769045,0.9511389,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760769241,0.9511389,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760769441,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760769640,0.95102229,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760769839,0.95102229,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760770042,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760770243,0.95102229,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760770442,0.95102229,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760770745,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760770945,0.95092596,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771137,0.95092596,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771337,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771538,0.95084482,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771738,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771739,0.95084482,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760771940,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760772139,0.95084482,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760772436,0.95084482,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760772641,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760772849,0.95077872,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760773048,0.95077872,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760773247,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760773447,0.95071604,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760773648,0.95071604,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760773846,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760774046,0.95071585,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760774249,0.95071585,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760774550,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760774749,0.95066632,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760774950,0.95066632,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760775149,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760775452,0.95062842,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760775658,0.95062842,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760775949,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760776248,0.95062842,3344.9,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760776444,0.95062842,3344.8,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760776642,0.58883133,3345.0,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760776842,0.95457806,3344.7,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760783652,0.95457806,3344.5,3343.7,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1768760783858,0.95457806,3344.5,3343.7,0.00103358]
["bitfinex-derivatives","ETHF0:USTF0",1768760784452,0.95457806,3344.5,3343.0,0.95457806]
["bitfinex-derivatives","ETHF0:USTF0",1768760784650,0.95457806,3344.5,3343.0,1.53094019]
["bitfinex-derivatives","ETHF0:USTF0",1768760785254,0.95457806,3344.5,3343.1,0.57636213]
["bitfinex-derivatives","ETHF0:USTF0",1768760785650,0.95457806,3344.5,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760788871,0.95457806,3344.3,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760792872,0.55889178,3344.7,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760793075,0.95457806,3344.3,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760807485,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760807694,0.95297091,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760807885,0.95297091,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760808084,0.95297091,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760808285,0.95297091,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760808485,0.95297091,3344.5,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760808692,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760808990,0.9530317,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760809290,0.9530317,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760809493,0.9530317,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760809692,0.9530317,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760809992,0.9530317,3344.5,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760810195,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760810393,0.95463049,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760810592,0.95463049,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760810793,0.95463049,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760810994,0.95463049,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760811195,0.95463049,3344.5,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760811491,0.95463049,3344.4,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760811795,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760811989,0.95474397,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760812191,0.95474397,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760812494,0.95474397,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760812698,0.95474397,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760812889,0.95474397,3344.5,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760813196,0.95474397,3344.4,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760813396,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760813589,0.95519054,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760813788,0.95519054,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760814090,0.95519054,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760814290,0.95519054,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760814491,0.95519054,3344.5,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760814694,0.95519054,3344.4,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760814895,2.56922059,3345.0,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760815094,0.95520203,3344.9,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760815300,0.95520203,3344.8,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760815489,0.95520203,3344.7,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760815689,0.95520203,3344.6,3343.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760815891,0.95520203,3344.5,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760816098,0.95520203,3344.4,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768760816292,1.61464253,3345.0,3343.7,0.95457806]
["bitfinex-derivatives","ETHF0:USTF0",1768760816492,0.95519886,3344.9,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760816698,0.95519886,3344.8,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760817000,0.95519886,3344.7,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760817194,1.61464253,3345.2,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760817500,0.9548251,3345.1,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760817692,0.9548251,3345.0,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760817893,0.9548251,3344.9,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760818093,0.9548251,3344.8,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760818291,0.9548251,3344.7,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760818499,2.56922059,3345.3,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768760818801,0.95464455,3345.2,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760819001,0.95464455,3345.1,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760819197,0.95464455,3345.0,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760819397,0.95457806,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760819592,0.95418396,3345.2,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760819801,0.95418396,3345.1,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760820098,0.95457806,3345.3,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768760820300,0.95415825,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760820603,0.95415825,3345.1,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760820803,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760821099,0.95415805,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760821301,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760821501,0.95380764,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760821701,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760821903,0.95380764,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760822098,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760822398,0.95354915,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760822597,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760822798,0.95354915,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760823001,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760823201,0.9533705,3345.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760823400,0.95457806,3345.3,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760823600,0.95334409,3345.2,3344.4,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768760823801,1.671,3345.9,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760823994,1.90782148,3345.8,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760824195,0.95324342,3345.7,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760824405,0.95324342,3345.6,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760824601,0.95457806,3345.8,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760824900,0.95285242,3345.7,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760825107,0.95457806,3345.2,3343.9,0.56994005]
["bitfinex-derivatives","ETHF0:USTF0",1768760826606,0.95457806,3345.2,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760828909,0.55563758,3345.6,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760829110,0.95457806,3345.3,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760829603,1.671,3345.9,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760829811,0.95457806,3345.5,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760830914,0.95457806,3345.7,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760831103,0.95200937,3345.6,3344.6,1.10411806]
["bitfinex-derivatives","ETHF0:USTF0",1768760831303,0.55563758,3346.0,3344.6,1.10411806]
["bitfinex-derivatives","ETHF0:USTF0",1768760831512,0.95457806,3345.8,3344.6,1.10411806]
["bitfinex-derivatives","ETHF0:USTF0",1768760831811,0.95189781,3345.7,3344.6,1.10411806]
["bitfinex-derivatives","ETHF0:USTF0",1768760832112,0.95457806,3345.8,3344.6,1.10411806]
["bitfinex-derivatives","ETHF0:USTF0",1768760832313,0.95177812,3345.7,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760832611,0.95457806,3345.8,3344.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768760833002,0.95809184,3346.1,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760833205,0.95173783,3346.0,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760833514,0.95809184,3346.1,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760833713,0.95155179,3346.0,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760833915,0.95155179,3345.9,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760834116,0.95809184,3346.1,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760834322,0.95141871,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760834613,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760834807,0.95140567,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760835007,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760835207,0.95140547,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760835512,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760835713,0.95128617,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760835914,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760836118,0.95128617,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760836408,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760836609,0.95119772,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760836810,0.95809184,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760837009,0.95119791,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760837216,0.00351378,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760837514,0.95115203,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760837717,0.00351378,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760837909,0.95115203,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760838108,0.00351378,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760838309,0.95113005,3346.0,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760838509,0.00351378,3346.1,3344.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768760840820,0.00351378,3346.1,3344.9,0.71947005]
["bitfinex-derivatives","ETHF0:USTF0",1768760841221,0.00351378,3346.1,3345.0,0.56994005]
["bitfinex-derivatives","ETHF0:USTF0",1768760844928,0.00351378,3346.1,3345.0,0.71946005]
["bitfinex-derivatives","ETHF0:USTF0",1768760845131,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760845329,0.9474317,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760845530,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760845722,0.9474317,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760845923,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760846231,0.9474317,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760846527,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760848336,0.94815104,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760848627,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760848835,0.94815106,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760849036,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760849336,0.94812978,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760849533,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760849737,0.94823815,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760849935,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760850135,0.94823815,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760850337,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760850634,0.94822323,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760850936,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760851233,0.94822323,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760851531,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760851722,0.94828256,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760851924,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760852132,0.94837453,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760852333,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760852533,0.94837453,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760852728,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760852932,0.94837453,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760853129,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760853325,0.94850529,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760853525,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760853725,0.94850529,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760853926,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760854121,0.94850529,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760854436,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760854636,0.94851331,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760854832,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760855041,0.94851331,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760855334,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760855634,0.9485574,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760855835,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760856134,0.94855737,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760856434,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760856625,0.94865588,3346.0,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760856822,0.00351378,3346.1,3345.1,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1768760857028,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760857029,0.94865588,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760857228,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760857428,0.9487811,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760857625,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760857833,0.9487811,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760858041,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760858235,0.94893744,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760858437,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760858631,0.94893838,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760858832,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760859032,0.94893857,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760859329,0.94893857,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760859534,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760859731,0.94913856,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760859938,0.94913856,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760860135,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760860439,0.94937793,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760860641,0.94937793,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760860938,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760861140,0.94937793,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760861331,0.94937793,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760861530,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760861733,0.94958905,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760861934,0.94958905,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760862136,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760862335,0.94976742,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760862536,0.94976742,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760862736,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760862936,0.94976762,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760863138,0.94976762,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760863338,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760863539,0.94981401,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760863838,0.94981401,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760864038,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760864238,0.94986618,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760864438,0.94986618,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760864640,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760864839,0.94986618,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760865041,0.94986618,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760865241,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760865442,0.94989547,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760865633,0.94989547,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760865838,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760866034,0.94989548,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760866235,0.94989548,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760866447,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760866648,0.94992468,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760866849,0.94992468,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760867050,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760867253,0.94995858,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760867552,0.94995858,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760867849,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760868050,0.94995858,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760868250,0.94995858,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760868448,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760868642,0.94999968,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760868841,0.94999968,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760869045,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760869247,0.95003601,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760869443,0.95003601,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760869746,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760869943,0.95003506,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760870149,0.95003506,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760870449,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760870650,0.95026809,3346.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760870839,0.95026809,3345.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760871043,0.00351378,3346.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768760871253,0.95029839,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760871455,0.95029839,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760871644,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760871844,0.95029711,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760872043,0.95029711,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760872254,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760872444,0.95033287,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760872644,0.95033287,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760872844,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760873045,0.95033299,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760873240,0.95033299,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760873453,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760873652,0.95037238,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760873955,0.95037238,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760874155,0.9504191,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760874356,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760874560,0.9504191,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760874756,0.9504191,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760875054,0.9504191,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760875255,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760875553,0.95047543,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760875753,0.95047543,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760875955,0.95047543,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760876257,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760876558,0.95057973,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760876760,0.95057973,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760876951,0.95057973,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760877245,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760877451,0.95058231,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760877650,0.95058231,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760877851,0.95058231,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760878151,0.00351378,3346.1,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760878353,0.95058644,3346.0,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760878651,0.95058644,3345.9,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760878853,0.95058644,3345.8,3345.1,0.56787489]
["bitfinex-derivatives","ETHF0:USTF0",1768760879054,0.00351378,3346.1,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768760879352,0.95056206,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760879553,0.95056206,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760879755,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760879957,0.95056169,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760880156,0.95056169,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760880357,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760880551,0.95056882,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760880750,0.95056882,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760880956,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760881255,0.95056863,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760881455,0.95056863,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760881654,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760881858,0.95054,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760882062,0.95054,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760882363,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760882563,0.95051588,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760882762,0.95051588,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760882963,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760883163,0.95051588,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760883365,0.95051588,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760883563,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760883763,0.95049523,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760883965,0.95049523,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884162,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884364,0.95049256,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884563,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884564,0.95049256,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884760,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760884958,0.95045968,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760885159,0.95045968,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760885357,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760885564,0.95041478,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760885765,0.95041478,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760885962,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760886168,0.95041458,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760886363,0.95041458,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760886562,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760886766,0.95038108,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760886967,0.95038108,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760887166,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760887362,0.95035686,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760887563,0.95035686,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760887765,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760887970,0.95035705,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760888263,0.95035705,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760888463,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760888671,0.95033733,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760888873,0.95033733,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760889071,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760889273,0.95033582,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760889462,0.95033582,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760889659,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760889864,0.95032288,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760890070,0.95032288,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760890270,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760890468,0.95031141,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760890771,0.95031141,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760891071,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760891272,0.95031024,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760891570,0.95031024,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760891765,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760891964,0.95030118,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760892170,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760892470,0.95030106,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760892668,0.95030106,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760892973,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760893165,0.95029432,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760893365,0.95029432,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760893564,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760893765,0.95028972,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760893966,0.95028972,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760894166,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760894366,0.95028754,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760894570,0.95028754,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760894770,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760894971,0.95028754,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760895272,0.95028754,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760895471,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760895683,0.95028772,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760895972,0.95028772,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760896271,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760896571,0.95028743,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760896771,0.95028743,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760896973,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760897161,0.95028762,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760897363,0.95028762,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760897564,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760897760,0.95029077,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760897964,0.95029077,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760898175,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760898374,0.95029682,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760898674,0.95029682,3345.9,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760898868,0.00351378,3346.1,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760899068,0.95029682,3346.0,3345.3,0.5797265]
["bitfinex-derivatives","ETHF0:USTF0",1768760899263,0.95029682,3346.0,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768760899264,0.00351378,3346.1,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768760899469,0.00351378,3346.1,3345.3,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760900483,0.00351378,3346.1,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768760911000,0.00351378,3346.1,3345.3,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760911695,1.61464253,3346.7,3345.3,0.50153428]
["bitfinex-derivatives","ETHF0:USTF0",1768760912003,0.52968359,3349.1,3346.6,1.90711818]
["bitfinex-derivatives","ETHF0:USTF0",1768760912304,0.23391027,3350.8,3348.5,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760912498,0.89847333,3350.7,3348.6,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760912694,0.95355909,3350.1,3348.7,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760912907,0.95355909,3349.9,3348.8,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760913095,0.95355909,3349.7,3348.9,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760913295,0.00216205,3350.7,3349.0,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760913498,0.89634772,3350.6,3349.1,0.437177]
["bitfinex-derivatives","ETHF0:USTF0",1768760913697,0.95355909,3349.6,3348.6,0.00313236]
["bitfinex-derivatives","ETHF0:USTF0",1768760914197,0.52968359,3349.7,3348.6,0.00313236]
["bitfinex-derivatives","ETHF0:USTF0",1768760914398,0.95355909,3349.5,3348.6,0.00313236]
["bitfinex-derivatives","ETHF0:USTF0",1768760914793,0.95355909,3348.9,3347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768760915103,1.48324268,3348.9,3347.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768760915306,1.48324268,3348.9,3347.5,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760915600,0.95355909,3348.6,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768760915795,0.95355909,3348.6,3347.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1768760915992,0.95355909,3348.6,3347.4,1.86755909]
["bitfinex-derivatives","ETHF0:USTF0",1768760916196,0.95355909,3348.6,3347.4,2.63855909]
["bitfinex-derivatives","ETHF0:USTF0",1768760917003,0.52968359,3348.8,3347.4,2.63855909]
["bitfinex-derivatives","ETHF0:USTF0",1768760917499,0.4660833,3349.2,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768760917705,0.4660833,3349.2,3347.7,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760917892,0.4660833,3349.2,3347.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1768760918097,0.95355909,3349.1,3347.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1768760918598,1.41964239,3349.1,3347.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1768760919306,0.4660833,3349.1,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768760919502,0.4660833,3349.1,3347.8,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760919902,0.95355909,3349.2,3347.8,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760920108,0.4660833,3349.6,3348.6,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760920511,0.4660833,3349.6,3348.5,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760920996,0.4660833,3349.6,3347.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768760920997,0.00216205,3350.7,3348.6,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760921200,0.10951333,3353.1,3347.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1768760921396,6.0,3356.0,3353.0,1.90711818]
["bitfinex-derivatives","ETHF0:USTF0",1768760921600,2.3723541,3357.3,3355.4,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760921798,0.88949783,3357.3,3355.8,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760921998,2.11793656,3358.4,3355.1,0.01262808]
["bitfinex-derivatives","ETHF0:USTF0",1768760922202,0.0021613,3358.4,3355.1,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1768760922606,0.95355909,3358.0,3355.2,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760922809,0.0021613,3358.4,3356.0,0.95355909]
["bitfinex-derivatives","ETHF0:USTF0",1768760923007,1.44892326,3357.9,3355.3,6.14308104]
["bitfinex-derivatives","ETHF0:USTF0",1768760923307,2.9865035,3358.3,3355.1,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1768760923712,1.44892326,3356.4,3355.1,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1768760924007,0.4660833,3357.2,3355.1,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1768760925311,0.4660833,3358.3,3355.5,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760925500,0.4660833,3358.3,3356.1,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760925701,0.0021613,3358.4,3356.9,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760926005,0.4660833,3359.6,3357.4,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760926208,0.4660833,3361.3,3358.3,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760926511,0.4660833,3361.3,3357.0,3.28699973]
["bitfinex-derivatives","ETHF0:USTF0",1768760926512,0.4660833,3360.7,3357.6,0.4177442]
["bitfinex-derivatives","ETHF0:USTF0",1768760926710,0.4660833,3360.7,3357.7,0.4177442]
["bitfinex-derivatives","ETHF0:USTF0",1768760926909,0.46944273,3360.7,3357.8,0.4177442]
["bitfinex-derivatives","ETHF0:USTF0",1768760927105,0.4660833,3360.6,3357.7,0.00212417]
["bitfinex-derivatives","ETHF0:USTF0",1768760927312,0.00335943,3360.7,3358.6,0.46154196]
["bitfinex-derivatives","ETHF0:USTF0",1768760927505,0.00335943,3360.7,3359.7,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760927707,0.4660833,3361.6,3359.7,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760927903,0.4660833,3362.2,3359.4,0.61042196]
["bitfinex-derivatives","ETHF0:USTF0",1768760928112,0.4660833,3361.2,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768760928319,0.4660833,3361.2,3358.1,0.47454112]
["bitfinex-derivatives","ETHF0:USTF0",1768760928320,0.4660833,3361.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768760928709,0.46896394,3361.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768760928914,0.46896394,3361.2,3359.0,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760929317,0.4660833,3362.6,3360.3,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760929616,0.4660833,3362.6,3360.8,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760929820,0.4660833,3363.9,3360.8,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760930013,0.4660833,3365.1,3361.4,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760930203,0.005943,3365.4,3364.5,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760930406,0.005943,3365.4,3361.5,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1768760930407,0.47556656,3365.4,3362.6,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760930705,0.47556656,3365.4,3362.7,1.95104439]
["bitfinex-derivatives","ETHF0:USTF0",1768760931009,0.00948326,3365.4,3363.3,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760931211,0.4660833,3364.1,3361.1,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760931405,0.4660833,3364.1,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768760931609,0.4660833,3364.1,3361.4,0.65091113]
["bitfinex-derivatives","ETHF0:USTF0",1768760931810,0.4660833,3364.8,3362.1,1.95104439]
["bitfinex-derivatives","ETHF0:USTF0",1768760932118,0.4660833,3364.8,3362.2,0.50212113]
["bitfinex-derivatives","ETHF0:USTF0",1768760932315,0.00948326,3365.4,3363.1,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760932612,0.59745465,3367.4,3364.3,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760932805,0.59745465,3367.1,3364.3,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760933413,0.59745465,3366.9,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768760933716,0.00355828,3366.9,3364.5,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760933922,0.00355828,3366.9,3365.2,1.59755326]
["bitfinex-derivatives","ETHF0:USTF0",1768760934109,0.00355828,3366.9,3364.6,3.1706025]
["bitfinex-derivatives","ETHF0:USTF0",1768760934416,0.59745465,3366.2,3364.2,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768760934608,0.00355828,3366.9,3364.8,1.59756326]
["bitfinex-derivatives","ETHF0:USTF0",1768760934814,0.00355828,3366.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768760935007,0.60101293,3366.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768760935222,0.59745465,3366.3,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760935414,0.59745465,3365.2,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768760935615,0.59745465,3365.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768760935820,0.59745465,3364.4,3361.5,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760936118,0.59745465,3363.4,3360.4,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768760936314,0.59745465,3362.3,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768760936709,0.59745465,3362.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768760937111,0.59745465,3361.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768760937420,0.59745465,3361.6,3358.7,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760937619,0.59745465,3361.5,3358.6,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1768760937916,0.59745465,3361.5,3359.2,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760938118,0.59745465,3361.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768760938317,0.59745465,3362.4,3360.2,1.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1768760938518,0.59745465,3362.4,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768760938719,1.44892326,3362.0,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768760938916,0.59745465,3361.8,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768760939117,0.59745465,3361.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768760939418,0.59745465,3361.8,3358.8,1.92870942]
["bitfinex-derivatives","ETHF0:USTF0",1768760939621,0.59745465,3361.8,3358.8,2.48928658]
["bitfinex-derivatives","ETHF0:USTF0",1768760940318,0.59745465,3362.5,3360.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768760940624,0.59745465,3362.5,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768760940811,0.59745465,3363.3,3360.2,2.48928658]
["bitfinex-derivatives","ETHF0:USTF0",1768760941011,0.00209031,3363.4,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768760941211,0.00209031,3363.4,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768760941818,0.59745465,3364.7,3364.0,0.00892279]
["bitfinex-derivatives","ETHF0:USTF0",1768760942026,0.59745465,3365.7,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768760942317,0.59745465,3365.7,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760942923,0.59967863,3365.7,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760943312,3.57767863,3365.7,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760943720,0.59745465,3365.6,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760944719,0.59745465,3365.6,3362.8,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760944921,0.59745465,3365.6,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760946122,0.59745465,3365.6,3362.8,3.97706328]
["bitfinex-derivatives","ETHF0:USTF0",1768760946321,0.00222398,3365.7,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768760947027,0.00222398,3365.7,3363.1,0.56057716]
["bitfinex-derivatives","ETHF0:USTF0",1768760947223,0.00222398,3365.7,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768760947430,0.00222398,3365.7,3364.2,0.15200569]
["bitfinex-derivatives","ETHF0:USTF0",1768760947829,0.59967863,3365.7,3364.2,0.15200569]
["bitfinex-derivatives","ETHF0:USTF0",1768760948623,0.59967863,3365.7,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760948929,0.59745465,3365.5,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760949521,0.00222398,3365.7,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760949923,0.59967863,3365.7,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760950427,2.975,3365.6,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760950621,0.59745465,3365.5,3364.2,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1768760951419,0.59745465,3365.5,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768760951632,0.59745465,3365.3,3363.1,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768760951829,0.59745465,3365.3,3363.2,0.41744786]
["bitfinex-derivatives","ETHF0:USTF0",1768760952128,0.14865,3364.7,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768760952320,0.59745465,3364.6,3362.3,0.41854713]
["bitfinex-derivatives","ETHF0:USTF0",1768760952525,0.59745465,3364.6,3360.8,1.92870942]
["bitfinex-derivatives","ETHF0:USTF0",1768760952526,0.59745465,3363.6,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760952720,2.07739942,3363.7,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760952721,0.59745465,3363.4,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760953532,0.59745465,3363.2,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760953736,0.60063319,3363.2,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760954033,0.59745465,3363.0,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760954429,0.59745465,3362.9,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760954635,3.57245465,3362.9,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760954933,2.975,3362.8,3361.1,0.15169444]
["bitfinex-derivatives","ETHF0:USTF0",1768760955129,2.975,3362.7,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768760955726,0.59745465,3362.9,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768760955927,0.00317854,3363.2,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760956736,2.97817854,3363.2,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760957635,2.97817854,3363.2,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768760958030,0.59745465,3363.1,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768760958224,0.00317854,3363.2,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760958439,0.00317854,3363.2,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768760960420,0.60063319,3363.2,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768760961423,0.14871,3363.3,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768760961623,0.14872,3363.1,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760961832,2.975,3363.0,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760962433,2.97829878,3363.0,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760962830,1.661,3362.9,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760963130,1.661,3362.8,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760963329,4.636,3362.8,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760963924,1.661,3362.8,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760964137,2.976,3362.7,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760964632,2.976,3362.7,3361.2,0.39975034]
["bitfinex-derivatives","ETHF0:USTF0",1768760964833,2.976,3362.7,3361.3,0.39975034]
["bitfinex-derivatives","ETHF0:USTF0",1768760965136,2.976,3362.7,3361.4,0.39975034]
["bitfinex-derivatives","ETHF0:USTF0",1768760965328,2.976,3362.7,3361.5,0.39975034]
["bitfinex-derivatives","ETHF0:USTF0",1768760965529,2.976,3362.7,3361.6,0.39975034]
["bitfinex-derivatives","ETHF0:USTF0",1768760965830,2.976,3362.7,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768760966032,1.662,3362.6,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768760966233,4.638,3362.6,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760967842,4.638,3362.5,3361.1,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1768760968641,4.638,3362.5,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760971037,0.79358563,3363.0,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760971231,4.145,3362.9,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760974149,0.79358563,3363.0,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760974329,5.47690899,3362.9,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760974640,4.638,3362.8,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760975137,5.42828685,3362.8,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760975335,0.79028685,3362.8,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760975645,4.638,3362.7,3361.1,0.15168444]
["bitfinex-derivatives","ETHF0:USTF0",1768760976842,0.79028685,3362.8,3360.1,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760976843,1.71115552,3362.6,3360.1,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760977044,5.47839937,3362.5,3360.1,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760977339,2.97929878,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768760977746,0.00329878,3363.0,3361.8,0.36140338]
["bitfinex-derivatives","ETHF0:USTF0",1768760978047,4.638,3362.9,3361.9,0.36140338]
["bitfinex-derivatives","ETHF0:USTF0",1768760978243,0.84112039,3362.8,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760978545,0.84112039,3362.7,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760978742,0.84112039,3362.6,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760978938,0.84112039,3362.5,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760979130,0.74462171,3363.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760979337,6.00575704,3362.9,3360.9,0.15218087]
["bitfinex-derivatives","ETHF0:USTF0",1768760979534,0.59259293,3362.7,3360.9,0.15218087]
["bitfinex-derivatives","ETHF0:USTF0",1768760979740,0.59259293,3362.5,3360.9,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1768760979952,0.84216411,3362.4,3360.9,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1768760980140,0.99091411,3362.4,3360.0,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760980340,5.48016411,3362.3,3360.0,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760980546,0.84216411,3362.2,3360.0,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760981145,0.84216411,3362.2,3360.0,0.88684002]
["bitfinex-derivatives","ETHF0:USTF0",1768760981352,0.84216411,3362.1,3360.0,0.88684002]
["bitfinex-derivatives","ETHF0:USTF0",1768760981543,0.84216411,3362.0,3361.4,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1768760981850,0.82586074,3361.9,3361.4,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1768760982035,1.662,3362.4,3361.4,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1768760982240,0.00329878,3363.0,3361.4,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1768760982241,0.00329878,3363.0,3361.4,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768760982548,4.638,3362.9,3361.4,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768760982950,0.00329878,3363.0,3361.4,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768760983448,2.976,3362.9,3361.4,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768760986452,3.63578951,3362.9,3360.7,1.03286593]
["bitfinex-derivatives","ETHF0:USTF0",1768760987443,1.81401878,3363.0,3360.0,0.88684002]
["bitfinex-derivatives","ETHF0:USTF0",1768760987444,0.67225983,3362.6,3360.0,0.88684002]
["bitfinex-derivatives","ETHF0:USTF0",1768760987749,0.67225983,3362.6,3360.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768760987948,2.08737186,3362.9,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768760988150,4.638,3362.8,3360.9,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760989045,0.00329878,3363.0,3360.9,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760989244,4.638,3362.9,3360.9,0.88404593]
["bitfinex-derivatives","ETHF0:USTF0",1768760989553,4.638,3362.9,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760990549,0.69615948,3362.8,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760991348,4.638,3362.7,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760991947,4.638,3362.6,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768760992951,0.00329878,3363.0,3362.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760993342,0.00329878,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768760993946,0.8568387,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768760994155,0.8568387,3362.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768760994451,1.662,3362.8,3361.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760994646,0.00329878,3363.0,3361.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760994853,0.85657418,3362.9,3361.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760995053,0.85657418,3362.8,3361.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760995254,0.00329878,3363.0,3361.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760995459,0.85635878,3362.9,3361.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760995652,0.00329878,3363.0,3361.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760995854,0.1,3362.8,3361.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760996453,0.1,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768760996660,0.1,3362.8,3361.8,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760997050,0.1,3362.8,3361.8,1.11128706]
["bitfinex-derivatives","ETHF0:USTF0",1768760998055,2.976,3364.2,3362.2,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760998246,0.85574316,3364.1,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768760998452,2.08737186,3365.2,3362.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760998758,2.9423772,3365.2,3362.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768760998958,4.638,3365.1,3362.9,0.96627244]
["bitfinex-derivatives","ETHF0:USTF0",1768760999260,0.85500534,3365.0,3362.9,0.96627244]
["bitfinex-derivatives","ETHF0:USTF0",1768760999862,1.661,3364.9,3362.9,0.96627244]
["bitfinex-derivatives","ETHF0:USTF0",1768761000063,0.85500534,3364.8,3362.9,0.96627244]
["bitfinex-derivatives","ETHF0:USTF0",1768761000256,0.85500534,3364.7,3362.9,0.96627244]
["bitfinex-derivatives","ETHF0:USTF0",1768761000458,0.00251017,3365.2,3363.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761000658,3.05936393,3366.5,3364.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761000861,3.05936393,3366.5,3362.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1768761000862,2.63299207,3366.5,3364.5,1.11117706]
["bitfinex-derivatives","ETHF0:USTF0",1768761001060,2.976,3366.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768761001261,0.97199207,3367.1,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768761001565,0.97199207,3367.1,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761001566,2.976,3367.0,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761001766,0.97199207,3366.9,3364.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761002063,1.12056207,3366.6,3363.4,1.11121706]
["bitfinex-derivatives","ETHF0:USTF0",1768761002263,0.97199207,3366.4,3363.4,1.11121706]
["bitfinex-derivatives","ETHF0:USTF0",1768761002463,0.97199207,3366.2,3363.4,1.11121706]
["bitfinex-derivatives","ETHF0:USTF0",1768761002659,0.97199207,3366.8,3364.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761002855,0.00376465,3367.1,3365.7,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761003061,0.97199207,3369.0,3366.3,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761003251,0.97199207,3368.9,3366.3,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761003452,4.636,3368.8,3366.3,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761003653,0.14848,3368.6,3365.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761003858,0.005936,3369.4,3366.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761004058,3.525,3369.3,3366.3,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761004273,0.00857753,3369.4,3367.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761004473,0.00857753,3369.4,3367.3,1.11104706]
["bitfinex-derivatives","ETHF0:USTF0",1768761004960,1.44857685,3369.4,3366.7,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761005164,1.44857685,3369.4,3366.2,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761005370,0.97199207,3369.1,3366.2,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761005667,0.97199207,3368.9,3366.2,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761005862,0.97199207,3368.7,3366.2,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761006053,5.60699207,3368.6,3366.2,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761006259,0.97199207,3368.5,3366.0,0.00215067]
["bitfinex-derivatives","ETHF0:USTF0",1768761006552,0.00857753,3369.4,3364.6,1.43999932]
["bitfinex-derivatives","ETHF0:USTF0",1768761006553,0.97199207,3369.3,3364.7,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761006751,0.97199207,3368.5,3365.8,1.11111706]
["bitfinex-derivatives","ETHF0:USTF0",1768761007161,0.97199207,3368.5,3366.3,1.11109706]
["bitfinex-derivatives","ETHF0:USTF0",1768761007463,0.14846,3369.1,3366.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761007664,0.97199207,3369.0,3365.7,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761007962,0.97199207,3369.0,3365.7,0.96536533]
["bitfinex-derivatives","ETHF0:USTF0",1768761008162,0.97199207,3368.6,3365.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761008466,1.44857685,3369.4,3365.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761008467,0.97199207,3369.3,3365.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761008671,0.97199207,3369.3,3366.5,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768761008867,0.97199207,3369.3,3366.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761009067,0.97199207,3369.1,3366.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761009463,0.97199207,3369.1,3366.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761010456,0.00857753,3369.4,3367.4,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761011065,0.00857753,3369.4,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768761011268,0.00857753,3369.4,3367.4,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761011470,0.00857753,3369.4,3368.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768761011674,0.00857753,3369.4,3368.1,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1768761011863,0.9805696,3369.4,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768761012269,0.00857753,3369.4,3367.4,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761012572,0.00857753,3369.4,3368.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761012779,0.00857753,3369.4,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768761013071,1.43999932,3371.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768761013072,0.97199207,3371.2,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768761013263,0.97199207,3372.4,3369.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761013460,0.97199207,3372.3,3369.7,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761013869,0.97199207,3371.5,3369.0,0.95642906]
["bitfinex-derivatives","ETHF0:USTF0",1768761014171,0.1484,3370.5,3368.3,0.00262475]
["bitfinex-derivatives","ETHF0:USTF0",1768761014362,0.97199207,3370.1,3368.3,0.00262475]
["bitfinex-derivatives","ETHF0:USTF0",1768761014563,0.97199207,3370.1,3367.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768761014767,0.97199207,3370.1,3366.9,1.43999932]
["bitfinex-derivatives","ETHF0:USTF0",1768761015068,1.12038207,3370.7,3367.1,3.3786658]
["bitfinex-derivatives","ETHF0:USTF0",1768761015261,0.97199207,3370.7,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768761015765,0.97199207,3370.7,3368.5,0.00208746]
["bitfinex-derivatives","ETHF0:USTF0",1768761016170,0.97199207,3370.2,3368.5,0.00208746]
["bitfinex-derivatives","ETHF0:USTF0",1768761016369,0.97199207,3370.0,3366.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761016572,0.97199207,3369.8,3366.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761016773,0.97199207,3369.6,3366.9,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761017370,0.97199207,3369.6,3366.9,0.96500867]
["bitfinex-derivatives","ETHF0:USTF0",1768761017565,0.97199207,3369.4,3366.9,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1768761017768,0.97199207,3368.7,3366.9,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1768761018074,0.97439807,3368.7,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768761018780,0.97199207,3368.1,3365.0,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761018979,0.97199207,3367.9,3365.0,0.96570425]
["bitfinex-derivatives","ETHF0:USTF0",1768761019378,1.12051207,3367.6,3365.0,0.96570425]
["bitfinex-derivatives","ETHF0:USTF0",1768761019581,0.97199207,3368.5,3365.8,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761019765,2.972,3368.6,3366.1,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761020375,0.002406,3368.7,3366.1,1.11110706]
["bitfinex-derivatives","ETHF0:USTF0",1768761020770,0.97439807,3368.7,3366.1,1.11110706]
["bitfinex-derivatives","ETHF0:USTF0",1768761020971,1.12047207,3368.6,3365.5,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761021170,1.12047207,3368.6,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761021171,0.97199207,3367.7,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768761021369,0.002406,3368.7,3365.1,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761021370,0.97199207,3368.6,3365.1,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761021577,0.97199207,3368.6,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761021578,0.97199207,3368.6,3365.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761021883,0.97199207,3368.4,3365.6,0.96251706]
["bitfinex-derivatives","ETHF0:USTF0",1768761022667,1.15063992,3367.6,3365.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761023079,1.15063992,3368.3,3365.5,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761023284,1.15063992,3368.3,3365.7,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761023471,1.15063992,3368.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768761024783,1.15063992,3368.3,3365.7,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761025175,4.12263992,3368.2,3365.7,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761025374,1.15063992,3368.2,3365.7,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761025576,1.15063992,3368.2,3365.9,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761025976,1.15063992,3368.2,3365.9,1.35092671]
["bitfinex-derivatives","ETHF0:USTF0",1768761027075,1.15063992,3368.2,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768761027278,1.15063992,3368.0,3365.2,1.35095671]
["bitfinex-derivatives","ETHF0:USTF0",1768761027482,1.15063992,3367.8,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761027779,1.15063992,3367.6,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761027986,1.15063992,3367.3,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768761028173,1.15063992,3367.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761028369,0.8421546,3367.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761028573,0.8421546,3367.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768761028776,1.15063992,3367.2,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761028978,1.15063992,3366.9,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761029185,0.84223394,3366.8,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761029482,1.15063992,3366.7,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761029678,0.84223394,3366.8,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761029679,1.99287386,3366.6,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761029884,0.84223394,3366.5,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761030085,0.84223394,3366.5,3365.4,0.005943]
["bitfinex-derivatives","ETHF0:USTF0",1768761030379,0.84223394,3366.5,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761030575,2.972,3366.4,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761030883,0.84223394,3366.3,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761031078,0.84592353,3366.3,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761031279,0.00368959,3366.3,3365.0,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1768761031780,1.15063992,3366.0,3362.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761031985,1.15063992,3365.8,3362.9,1.35106671]
["bitfinex-derivatives","ETHF0:USTF0",1768761032187,5.47422998,3365.7,3362.9,1.35106671]
["bitfinex-derivatives","ETHF0:USTF0",1768761032378,1.15063992,3365.5,3362.9,1.35106671]
["bitfinex-derivatives","ETHF0:USTF0",1768761032577,0.84322998,3365.4,3362.9,1.35106671]
["bitfinex-derivatives","ETHF0:USTF0",1768761032776,1.15063992,3365.5,3362.9,1.35362081]
["bitfinex-derivatives","ETHF0:USTF0",1768761032777,0.84322998,3365.3,3362.9,1.35362081]
["bitfinex-derivatives","ETHF0:USTF0",1768761032976,4.9658699,3365.2,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761033172,0.84322998,3365.1,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761033477,2.972,3365.5,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761033685,0.8420978,3365.4,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761033884,2.972,3365.6,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761034072,0.84207046,3365.5,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761034276,0.84207046,3365.4,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761034474,1.15063992,3365.1,3363.1,1.20233671]
["bitfinex-derivatives","ETHF0:USTF0",1768761034785,1.15063992,3366.2,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761035089,1.29922992,3366.0,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761035288,1.15063992,3365.8,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761035488,1.15063992,3365.6,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761035676,1.99158454,3365.5,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761035881,1.15063992,3365.3,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761036082,2.973,3365.2,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761036887,1.15063992,3365.3,3362.9,1.20489081]
["bitfinex-derivatives","ETHF0:USTF0",1768761037586,3.12161,3365.7,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761037790,0.83992948,3365.6,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761037992,3.12161,3365.7,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761038191,1.44335067,3365.5,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761038490,1.44335067,3365.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761038491,1.31031745,3365.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761039186,1.44335067,3365.0,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761040392,1.31031745,3364.9,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761040588,1.44335067,3365.0,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761043592,0.14863,3365.1,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761043989,1.44335067,3365.4,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761044495,0.84058554,3365.3,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761044696,1.44335067,3364.9,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761046091,1.31031745,3365.1,3362.9,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1768761046300,1.31031745,3365.1,3362.9,1.30677802]
["bitfinex-derivatives","ETHF0:USTF0",1768761046301,0.84244025,3365.0,3362.9,1.30677802]
["bitfinex-derivatives","ETHF0:USTF0",1768761046502,1.31031745,3365.1,3362.9,1.45550802]
["bitfinex-derivatives","ETHF0:USTF0",1768761046691,0.84243548,3365.0,3362.9,1.45550802]
["bitfinex-derivatives","ETHF0:USTF0",1768761046888,1.31031745,3365.1,3362.9,1.45550802]
["bitfinex-derivatives","ETHF0:USTF0",1768761047092,0.84243549,3365.0,3362.9,1.45550802]
["bitfinex-derivatives","ETHF0:USTF0",1768761047293,1.31031745,3365.1,3362.9,1.45832793]
["bitfinex-derivatives","ETHF0:USTF0",1768761047493,0.84311089,3365.0,3362.9,1.45832793]
["bitfinex-derivatives","ETHF0:USTF0",1768761047693,1.31031745,3365.1,3362.9,1.45832793]
["bitfinex-derivatives","ETHF0:USTF0",1768761047997,1.31031745,3365.7,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761048295,3.59666208,3365.6,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761048496,2.75366812,3365.1,3363.1,1.31030392]
["bitfinex-derivatives","ETHF0:USTF0",1768761048701,0.84299396,3365.0,3362.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1768761049507,0.84299396,3365.0,3362.9,0.15154991]
["bitfinex-derivatives","ETHF0:USTF0",1768761051303,1.31031745,3364.9,3362.9,0.15154991]
["bitfinex-derivatives","ETHF0:USTF0",1768761051504,0.84299396,3364.8,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761052297,1.31031745,3364.9,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761052501,0.84448038,3364.8,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761052703,1.31031745,3364.9,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761052892,0.84447803,3364.8,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761053094,1.31031745,3364.9,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761053296,0.84447843,3364.8,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761053498,1.31031745,3364.9,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761053696,0.84478989,3364.8,3362.9,1.46185383]
["bitfinex-derivatives","ETHF0:USTF0",1768761054008,1.31996519,3364.5,3362.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1768761054204,1.31996519,3364.3,3362.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1768761054411,2.1653718,3364.2,3362.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1768761054599,1.31996519,3364.2,3362.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1768761054799,2.16538005,3364.1,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761054993,1.31996519,3364.1,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761055497,0.84599685,3364.0,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761055697,1.31996519,3364.1,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761055893,0.84599744,3364.0,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761056097,1.31996519,3364.1,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761056400,0.8460172,3364.0,3362.3,1.48806539]
["bitfinex-derivatives","ETHF0:USTF0",1768761056603,1.31996519,3364.6,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761056799,1.31996519,3364.1,3362.1,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1768761056999,2.16681963,3364.0,3362.1,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1768761057195,2.16681963,3363.9,3362.1,0.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1768761057399,2.16681963,3363.9,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761057400,0.84685444,3363.8,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761059996,2.16681963,3363.8,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761060204,0.84685444,3363.7,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761060611,0.84685444,3363.6,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761060812,0.84685444,3363.5,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761061012,0.84685444,3363.4,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761061204,1.32311692,3363.9,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761061397,2.16906088,3363.8,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761061601,0.84909569,3363.7,3362.1,0.15114587]
["bitfinex-derivatives","ETHF0:USTF0",1768761062610,0.84909569,3363.7,3362.1,0.14507287]
["bitfinex-derivatives","ETHF0:USTF0",1768761063613,0.84909569,3363.7,3362.1,0.14834068]
["bitfinex-derivatives","ETHF0:USTF0",1768761064305,2.16906088,3363.7,3362.1,0.14834068]
["bitfinex-derivatives","ETHF0:USTF0",1768761064603,0.84909569,3363.6,3361.7,1.33931539]
["bitfinex-derivatives","ETHF0:USTF0",1768761064911,0.84909569,3363.5,3361.7,1.33931539]
["bitfinex-derivatives","ETHF0:USTF0",1768761065214,0.84909569,3363.4,3361.7,1.33931539]
["bitfinex-derivatives","ETHF0:USTF0",1768761065509,0.84909569,3363.3,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761065704,0.84909569,3363.2,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761065897,0.84909569,3363.1,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761066102,0.84909569,3363.0,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761066302,0.84909569,3362.9,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761066502,0.84909569,3362.8,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761066713,2.08737186,3363.7,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761067011,1.31996519,3363.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761067012,0.84935887,3363.6,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761067209,0.84935887,3363.5,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761067411,0.84935887,3363.4,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761067711,0.84935887,3363.3,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761067913,0.84935887,3363.2,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761068101,0.84935887,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761068296,1.31996519,3363.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761068501,0.84921067,3363.7,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761068697,0.84921067,3363.6,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761068913,0.84921067,3363.5,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761069099,0.84921067,3363.4,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761069302,0.00315173,3363.9,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761069601,0.84913432,3363.8,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761069803,0.84913432,3363.7,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761070001,0.84913432,3363.6,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761070208,0.84913432,3363.5,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761070412,2.16909951,3363.4,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761070704,1.44335067,3363.7,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761070705,1.31996519,3363.2,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761070909,0.84913432,3363.1,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761071306,0.84913432,3363.0,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761071507,1.31996519,3363.7,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761071711,0.849007,3363.6,3361.7,1.34281085]
["bitfinex-derivatives","ETHF0:USTF0",1768761071901,0.849007,3363.5,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761072107,0.84902502,3363.4,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761072305,0.00315173,3363.9,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761072306,1.31996519,3363.6,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761072505,1.31996519,3363.4,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761072816,0.84898681,3363.3,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761073115,2.168952,3363.3,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761073309,0.84898681,3363.2,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761073512,0.84898681,3363.1,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761073710,0.84898681,3363.0,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761073914,0.84898681,3362.9,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761074210,0.84898681,3362.8,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761074412,0.84898681,3362.7,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761074614,1.31996519,3363.3,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761074814,2.16876727,3363.2,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761075110,2.16876727,3363.1,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761075317,0.84880208,3363.0,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761075508,0.84880208,3362.9,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761075708,0.84880208,3362.8,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761075918,1.31996519,3363.1,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761076110,0.84870204,3363.0,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761076310,1.31996519,3363.7,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761076617,0.8485902,3363.6,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761076818,0.8485902,3363.5,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761077119,0.8485902,3363.4,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761077320,0.8485902,3363.3,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761077526,0.8485902,3363.2,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761077707,0.8485902,3363.1,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761077910,1.31996519,3363.6,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761078114,2.16867067,3363.5,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761078319,1.31996519,3363.3,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761078522,2.16867067,3363.2,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761078716,2.16867067,3363.2,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761078717,0.84870548,3363.1,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761079018,0.84870548,3363.1,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761079218,2.975,3363.7,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761079419,0.84906035,3363.6,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761079622,0.84906035,3363.5,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761079921,0.84906035,3363.4,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761080124,0.84906035,3363.3,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761080316,0.84906035,3363.2,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761080519,0.84906035,3363.1,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761080826,0.84906035,3363.0,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761081020,1.31996519,3363.4,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761081321,0.84889483,3363.3,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761081511,0.84889483,3363.2,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761081712,0.84889483,3363.1,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761081922,0.84889483,3363.0,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761082123,0.84889483,3362.9,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761082317,0.84889483,3362.8,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761082517,1.31996519,3363.2,3361.7,0.15227546]
["bitfinex-derivatives","ETHF0:USTF0",1768761082720,1.44339797,3363.0,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761082919,2.29286893,3362.9,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761083227,0.84947096,3362.8,3361.7,0.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1768761084125,1.44339797,3362.7,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761084317,0.84947096,3362.6,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761085126,0.84947096,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761085327,0.84993024,3362.4,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761085527,1.661,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761085723,0.84993042,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761085927,0.84993042,3362.7,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761086129,0.84993042,3362.6,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761086335,0.84993042,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761086518,1.661,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761086718,0.84996961,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761087034,0.84996961,3362.7,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761087218,0.84996961,3362.6,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761087521,0.84996961,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761087713,1.661,3363.0,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761087917,0.84992538,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761088117,0.84992538,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761088425,0.84992538,3362.7,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761088621,0.84992538,3362.6,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761088822,0.84992538,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761089024,1.44339797,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761089218,0.84986839,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761089418,0.84986839,3362.7,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761089622,0.84986839,3362.6,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761089823,0.84986839,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761090123,1.44339797,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761090321,0.84988522,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761090526,0.84988522,3362.7,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761090721,0.84988522,3362.6,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761090920,0.84988522,3362.5,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761091123,3.10439797,3362.9,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761091319,0.84992848,3362.8,3361.2,0.15253794]
["bitfinex-derivatives","ETHF0:USTF0",1768761091629,0.84992848,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761091931,0.84992848,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761092225,0.84991651,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761092533,1.44339797,3362.9,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761092828,0.85000128,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761093025,0.85000128,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761093330,0.85000128,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761093531,0.85000128,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761093732,1.44339797,3362.9,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761094031,0.85008308,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761094232,0.85008308,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761094535,0.85008308,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761094731,0.85008308,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761094927,3.10439797,3362.9,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761095118,0.85017027,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761095321,0.85017027,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761095532,0.85017027,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761095733,0.85017027,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761096033,3.10439797,3362.9,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761096233,0.85014634,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761096433,0.85014634,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761096634,0.85014634,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761096831,0.85014634,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761097027,1.44339797,3362.9,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761097223,2.25736278,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761097429,1.4071739,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761097628,0.85018888,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761098434,1.661,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761098623,0.85022279,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761098828,0.85022279,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761099028,0.85022279,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761099228,0.85022279,3362.4,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761099429,1.661,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761099628,0.85050259,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761099933,0.85050259,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761100136,0.85050259,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761100330,0.85050259,3362.4,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761100535,0.85050259,3362.3,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761100833,1.661,3362.8,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761100834,1.4071739,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761101039,0.85079111,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761101239,0.85079111,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761101426,0.85079111,3362.4,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761101629,0.85079111,3362.3,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761101829,1.4071739,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761102041,0.85079969,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761102238,0.85079969,3362.5,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761102429,0.85079969,3362.4,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761102631,0.85079969,3362.3,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761102841,1.4071739,3362.7,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761103047,0.85116227,3362.6,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761103333,0.85116227,3362.5,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761103539,0.85116227,3362.4,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761103733,0.85116227,3362.3,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761103931,1.4071739,3362.7,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761104133,0.85115384,3362.6,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761104334,2.25832774,3362.5,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761104535,2.25832774,3362.4,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761104735,0.85115384,3362.3,3361.3,0.142742]
["bitfinex-derivatives","ETHF0:USTF0",1768761107233,0.85115384,3362.3,3360.2,1.40875414]
["bitfinex-derivatives","ETHF0:USTF0",1768761107443,2.25832774,3362.3,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761107742,1.4071739,3362.1,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761107943,1.4071739,3361.9,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761108139,1.4071739,3361.7,3360.0,0.15147339]
["bitfinex-derivatives","ETHF0:USTF0",1768761108442,0.85115384,3361.6,3360.0,1.41136753]
["bitfinex-derivatives","ETHF0:USTF0",1768761108646,1.661,3362.6,3360.0,1.41136753]
["bitfinex-derivatives","ETHF0:USTF0",1768761108842,1.4071739,3362.4,3360.0,1.56021753]
["bitfinex-derivatives","ETHF0:USTF0",1768761109147,1.4071739,3362.2,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761109451,1.4071739,3362.0,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761109638,0.86183519,3361.9,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761109844,1.4071739,3361.8,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761110147,1.4071739,3361.6,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761110337,0.86183519,3361.5,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761110540,2.26900909,3361.4,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761110741,1.66428933,3361.5,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761110742,2.26900909,3361.3,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761111043,1.4071739,3361.2,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761111247,1.4071739,3361.2,3360.0,0.00261339]
["bitfinex-derivatives","ETHF0:USTF0",1768761111941,1.4071739,3361.0,3358.9,1.40875414]
["bitfinex-derivatives","ETHF0:USTF0",1768761112136,0.86291176,3360.9,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761112537,1.4071739,3361.0,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761112737,1.51975023,3360.8,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761112934,1.51975023,3360.8,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761113944,0.86182613,3360.7,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761114145,1.51975023,3360.8,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761114940,1.51975023,3360.8,3359.0,1.44667984]
["bitfinex-derivatives","ETHF0:USTF0",1768761115147,4.639,3361.3,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761115348,0.86079829,3361.2,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761115545,1.51975023,3361.0,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761115846,1.51975023,3360.8,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761116842,1.51975023,3360.6,3359.0,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1768761117051,0.86050967,3360.5,3359.0,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1768761117449,1.51975023,3360.4,3359.0,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1768761117649,4.639,3360.6,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761117650,1.51975023,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761118652,1.51975023,3360.2,3358.7,0.15123044]
["bitfinex-derivatives","ETHF0:USTF0",1768761118846,1.51975023,3360.0,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761119047,1.51975023,3360.0,3357.9,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761119950,1.51975023,3360.0,3357.9,1.44723571]
["bitfinex-derivatives","ETHF0:USTF0",1768761120449,1.51975023,3360.0,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761121643,0.14882,3360.8,3358.1,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761121847,2.37802055,3360.7,3358.1,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761122047,1.51975023,3360.7,3358.1,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761122352,1.51975023,3360.7,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761122947,4.64,3361.0,3358.6,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761123452,6.15975023,3361.0,3358.6,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761123660,1.51975023,3360.9,3358.6,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761124557,1.51975023,3360.9,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761126555,1.51975023,3360.8,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761128243,1.51975023,3360.8,3358.6,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761128452,1.44539295,3360.5,3358.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761128655,1.51975023,3360.3,3358.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761128852,5.49844612,3360.2,3358.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761129049,0.85844612,3360.1,3358.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761129251,1.51975023,3360.3,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761129450,0.85859505,3360.2,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761129649,1.51975023,3360.3,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761129852,0.85859933,3360.2,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761130051,1.51975023,3360.3,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761131150,0.85892906,3360.2,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761131452,1.51975023,3360.3,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761131652,0.85890694,3360.2,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761131851,1.51975023,3360.3,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761132156,1.51975023,3360.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761132353,1.51975023,3360.6,3358.3,1.44421172]
["bitfinex-derivatives","ETHF0:USTF0",1768761132555,1.51975023,3360.4,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761132752,0.85918798,3360.3,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761132953,1.51975023,3360.2,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761133257,1.51975023,3360.0,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761133560,1.51975023,3359.8,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761133762,1.51975023,3359.6,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761133956,1.51975023,3359.4,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761134262,1.51975023,3359.2,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761137759,0.86069125,3359.1,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761138061,0.00368156,3359.1,3357.9,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1768761138655,0.86073605,3359.0,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761138862,1.52343179,3359.1,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761139058,0.86073718,3359.0,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761139364,1.52343179,3359.1,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761139553,0.86097817,3359.0,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761139748,0.86098525,3358.9,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761139955,1.52343179,3359.1,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761140151,0.86098598,3359.0,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761140365,0.86098598,3358.9,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761140663,1.52343179,3359.1,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761140863,0.8613257,3359.0,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761141063,0.8613257,3358.9,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761141266,0.8613257,3358.8,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761141558,1.51975023,3359.0,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761141765,0.86148839,3358.9,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761141967,0.86148839,3358.8,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761142153,1.51975023,3359.0,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761142356,0.86160947,3358.9,3357.5,0.15269306]
["bitfinex-derivatives","ETHF0:USTF0",1768761142571,0.00368156,3359.1,3357.5,1.63618256]
["bitfinex-derivatives","ETHF0:USTF0",1768761142959,0.00368156,3359.1,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761143662,0.86148489,3359.0,3357.8,0.142877]
["bitfinex-derivatives","ETHF0:USTF0",1768761143863,0.00368156,3359.1,3357.8,0.142877]
["bitfinex-derivatives","ETHF0:USTF0",1768761144070,0.86148489,3359.0,3357.8,0.142877]
["bitfinex-derivatives","ETHF0:USTF0",1768761144258,0.00368156,3359.1,3357.8,0.142877]
["bitfinex-derivatives","ETHF0:USTF0",1768761144565,0.86159339,3359.0,3357.8,0.142877]
["bitfinex-derivatives","ETHF0:USTF0",1768761144862,2.50627557,3358.9,3357.5,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1768761145162,0.86159339,3358.8,3357.5,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1768761146459,0.00368156,3359.1,3357.5,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1768761146656,0.8616877,3359.0,3357.5,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1768761146869,0.8616877,3358.9,3357.5,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1768761147065,0.8616877,3358.8,3357.5,0.15268306]
["bitfinex-derivatives","ETHF0:USTF0",1768761147270,1.64468218,3358.6,3357.4,0.005957]
["bitfinex-derivatives","ETHF0:USTF0",1768761147466,2.50636988,3358.5,3356.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768761147667,1.4480894,3359.0,3356.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768761147668,0.8616877,3358.4,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768761147870,1.663,3358.6,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768761148062,0.86166017,3358.5,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768761148264,0.86166017,3358.4,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761148465,1.663,3358.6,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761148665,2.50617594,3358.5,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761148865,0.86149376,3358.4,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761149275,1.64468218,3359.0,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761149475,0.86130379,3358.9,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761149677,0.86130379,3358.8,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761149864,0.86130379,3358.7,3357.1,1.63618627]
["bitfinex-derivatives","ETHF0:USTF0",1768761150069,1.663,3359.4,3357.1,1.63618627]
["bitfinex-derivatives","ETHF0:USTF0",1768761150264,0.8612727,3359.0,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761150469,1.663,3359.3,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761150470,0.8612727,3358.9,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761150673,0.8612727,3358.8,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761150874,1.663,3359.3,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761151175,0.86126312,3359.0,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761151377,0.86126312,3358.9,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761151576,1.663,3359.4,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761151766,1.64468218,3358.9,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761151970,0.86120815,3358.8,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761153182,0.86120815,3358.8,3357.1,1.63618627]
["bitfinex-derivatives","ETHF0:USTF0",1768761153482,2.50589033,3358.8,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761153683,0.86120815,3358.7,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761155179,2.50589033,3358.7,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761155379,0.86120815,3358.6,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761156277,2.50589033,3358.6,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761156479,2.50589033,3358.5,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761156785,0.86120815,3358.4,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761160086,2.41214999,3358.4,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761160283,2.41214999,3358.3,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761160482,0.86120815,3358.2,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761160878,0.94727246,3357.9,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761161688,1.55094184,3358.3,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761161884,0.8638262,3358.2,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761162090,0.8638262,3358.1,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761162386,0.8638262,3358.0,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761162585,1.55094184,3358.8,3357.4,0.94727246]
["bitfinex-derivatives","ETHF0:USTF0",1768761162782,0.86443839,3358.7,3357.7,0.94727246]
["bitfinex-derivatives","ETHF0:USTF0",1768761162989,0.86443839,3358.6,3357.1,1.66505689]
["bitfinex-derivatives","ETHF0:USTF0",1768761163187,0.86443839,3358.5,3357.1,1.66505689]
["bitfinex-derivatives","ETHF0:USTF0",1768761163490,0.86443839,3358.4,3357.1,1.66505689]
["bitfinex-derivatives","ETHF0:USTF0",1768761163791,2.12840501,3359.1,3357.1,1.66505689]
["bitfinex-derivatives","ETHF0:USTF0",1768761163792,0.86443839,3358.3,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761163988,0.86443839,3358.2,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761164192,1.55094184,3359.0,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761164378,0.86478865,3358.9,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761164575,1.55094184,3358.7,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761164775,0.86478865,3358.6,3357.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761172093,1.55094184,3358.5,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761172299,2.41573049,3358.4,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761172496,0.86478865,3358.3,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761174287,2.40080719,3358.3,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761174488,0.86478865,3358.2,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761174694,0.86478865,3358.2,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761174890,1.663,3358.9,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761175090,0.86576694,3358.8,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761175390,0.86576694,3358.7,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761175696,0.86576694,3358.6,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761175891,0.86576694,3358.5,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761176091,0.86576694,3358.4,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761176296,0.86576694,3358.3,3357.1,1.82151469]
["bitfinex-derivatives","ETHF0:USTF0",1768761176496,0.00368156,3359.1,3357.3,1.66880792]
["bitfinex-derivatives","ETHF0:USTF0",1768761176801,1.5397001,3359.1,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761181199,0.00368156,3359.1,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761181498,0.00368156,3359.1,3357.3,1.66880792]
["bitfinex-derivatives","ETHF0:USTF0",1768761181700,0.00368156,3359.1,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761182994,0.00368156,3359.1,3358.0,1.66880792]
["bitfinex-derivatives","ETHF0:USTF0",1768761183198,1.53601854,3360.1,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761184202,1.5396269,3360.1,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761184390,1.5396269,3360.1,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761185198,0.00360836,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761186094,1.5396269,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761186494,1.5396269,3360.1,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761186495,1.5396269,3360.1,3357.8,1.81775792]
["bitfinex-derivatives","ETHF0:USTF0",1768761186695,1.53601854,3360.0,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761186900,1.53601854,3359.5,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761188389,1.53601854,3359.3,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761190699,1.53601854,3359.1,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761190898,1.53601854,3358.9,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761191203,4.642,3359.3,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761191204,1.53601854,3358.7,3357.1,0.15270677]
["bitfinex-derivatives","ETHF0:USTF0",1768761192005,1.53601854,3359.6,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761192204,1.53601854,3359.4,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761192400,1.53601854,3359.2,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761192597,0.86258708,3359.1,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761192991,0.86258708,3359.1,3357.4,1.44833613]
["bitfinex-derivatives","ETHF0:USTF0",1768761193202,1.53601854,3359.2,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761196300,1.53601854,3359.2,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761196610,1.53601854,3359.7,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761196798,0.86271186,3359.6,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761197106,0.86271186,3359.5,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761197308,0.86271186,3359.4,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761197507,1.53601854,3359.7,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761197709,0.86276478,3359.6,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761197898,0.86276478,3359.5,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761198095,0.86276478,3359.4,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761198304,1.53601854,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761198499,0.86278714,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761198807,0.86278714,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761199003,1.53601854,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761199209,0.86277502,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761199398,0.86277502,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761199609,1.53601854,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761199908,2.39885572,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761200110,0.86283718,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761200603,0.86283718,3359.5,3358.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761201108,1.53601854,3359.6,3358.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761201404,1.53601854,3359.6,3357.9,1.44833613]
["bitfinex-derivatives","ETHF0:USTF0",1768761201405,1.5396269,3360.1,3358.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761201609,0.85992003,3360.0,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761201804,0.85992003,3359.9,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761202006,1.5396269,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761202208,0.85988156,3360.0,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761202401,0.00360836,3360.1,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761204998,1.69751395,3360.1,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761205203,1.69751395,3360.1,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761205912,1.69390559,3359.9,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761206112,2.55383196,3359.8,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761206312,1.69390559,3359.8,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761209315,0.86024947,3359.7,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761209515,1.69390559,3359.8,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761209717,0.86024982,3359.7,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761209916,1.69390559,3359.8,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761210117,0.86025056,3359.7,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761210312,1.69390559,3359.8,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761210511,1.69390559,3359.6,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761210714,1.69390559,3359.4,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761210909,2.55425456,3359.3,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761211111,1.69390559,3359.3,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761211910,1.69390559,3359.1,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761212111,1.69390559,3358.9,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768761213912,1.69390559,3358.9,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761214123,1.69390559,3358.7,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761217010,0.14887,3359.6,3357.1,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1768761217220,2.60746798,3359.5,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761217422,1.74731909,3359.5,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768761217620,1.74731909,3359.5,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761219621,1.74731909,3360.4,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761219922,1.74731909,3360.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761220519,1.75326909,3361.4,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761220726,0.85949985,3361.3,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761221021,1.75326909,3361.4,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761221518,0.00913129,3361.4,3359.6,1.95164873]
["bitfinex-derivatives","ETHF0:USTF0",1768761221916,0.00913129,3361.4,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761223226,0.00913129,3361.4,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761223522,0.14874,3362.6,3359.6,1.80277873]
["bitfinex-derivatives","ETHF0:USTF0",1768761223523,1.74731909,3362.7,3360.1,1.44725386]
["bitfinex-derivatives","ETHF0:USTF0",1768761223719,1.74731909,3362.7,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761224114,1.74731909,3362.5,3360.3,1.7999824]
["bitfinex-derivatives","ETHF0:USTF0",1768761224426,1.74731909,3362.3,3360.3,1.7999824]
["bitfinex-derivatives","ETHF0:USTF0",1768761224619,1.74957448,3362.3,3360.3,1.7999824]
["bitfinex-derivatives","ETHF0:USTF0",1768761225419,1.74957448,3362.3,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761229225,0.85482526,3362.2,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761229533,1.74957448,3362.3,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761229828,1.74731909,3362.1,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761233236,1.74731909,3362.1,3360.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761233438,0.00225539,3362.3,3360.5,1.74557833]
["bitfinex-derivatives","ETHF0:USTF0",1768761233639,0.00225539,3362.3,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761234737,1.7263654,3362.3,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761236134,1.7263654,3362.3,3360.4,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761236340,1.7263654,3362.3,3360.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761238537,1.7263654,3362.3,3360.0,1.74557833]
["bitfinex-derivatives","ETHF0:USTF0",1768761238538,1.7263654,3362.3,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761240626,1.72411001,3362.1,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761240839,1.72411001,3361.9,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761241034,2.977,3361.9,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761241242,1.72411001,3361.8,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761241835,1.72411001,3361.8,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761242437,1.72411001,3361.8,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761246447,0.85494807,3361.7,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761246652,0.85494807,3361.6,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761246947,1.72411001,3361.8,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761247148,0.85593895,3361.7,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761247335,0.85593895,3361.6,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761247537,0.85593895,3361.5,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761247747,1.72411001,3361.8,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761247948,0.85668559,3361.7,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761248247,0.85668559,3361.6,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761248448,0.85668559,3361.5,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761248648,0.85668559,3361.4,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761248851,1.72411001,3361.8,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761249047,0.85759284,3361.7,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761249248,0.85759284,3361.6,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761249449,0.85759284,3361.5,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761249644,0.85759284,3361.4,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761249846,0.85759284,3361.3,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761250048,1.72411001,3361.8,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761250251,2.13545872,3363.6,3362.3,1.74557833]
["bitfinex-derivatives","ETHF0:USTF0",1768761250551,1.72411001,3365.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768761250740,1.72411001,3365.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761250947,16.01530697,3365.1,3363.3,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761251149,0.14859,3366.2,3363.4,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761251347,0.14859,3366.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761251348,0.00220438,3365.1,3363.5,0.60429237]
["bitfinex-derivatives","ETHF0:USTF0",1768761251544,0.00220438,3365.1,3363.6,3.58129237]
["bitfinex-derivatives","ETHF0:USTF0",1768761251750,0.00220438,3365.1,3363.7,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761251951,0.00220438,3365.1,3363.8,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761252156,0.00220438,3365.1,3363.9,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761252450,0.14854,3367.1,3364.0,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761252756,16.01530697,3366.7,3364.1,3.43259237]
["bitfinex-derivatives","ETHF0:USTF0",1768761253049,17.73941698,3366.4,3364.2,0.45559237]
["bitfinex-derivatives","ETHF0:USTF0",1768761253251,1.72411001,3365.8,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761253454,1.72694858,3365.8,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761253651,1.72411001,3365.3,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761254145,1.72411001,3365.1,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761254548,17.73941698,3364.9,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761254748,16.01530697,3364.8,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761255759,1.72411001,3365.4,3363.3,1.74803607]
["bitfinex-derivatives","ETHF0:USTF0",1768761257161,1.72411001,3365.4,3363.3,1.89674607]
["bitfinex-derivatives","ETHF0:USTF0",1768761258160,1.72411001,3365.4,3363.4,1.74557833]
["bitfinex-derivatives","ETHF0:USTF0",1768761258363,1.72411001,3365.4,3363.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768761258761,17.73941698,3365.3,3363.4,4.72057833]
["bitfinex-derivatives","ETHF0:USTF0",1768761258954,1.72411001,3365.3,3363.4,4.72057833]
["bitfinex-derivatives","ETHF0:USTF0",1768761259154,17.73941698,3365.3,3363.4,4.72057833]
["bitfinex-derivatives","ETHF0:USTF0",1768761259557,17.73941698,3365.3,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761260161,1.72411001,3364.9,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761260367,1.72411001,3364.7,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761260764,16.01530697,3364.5,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761261155,16.01530697,3364.4,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761261360,16.01530697,3364.5,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761261559,16.01530697,3364.1,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761261863,16.01530697,3364.0,3363.3,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1768761262068,16.01530697,3364.0,3362.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768761262256,16.01530697,3363.9,3362.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768761262456,16.01530697,3364.2,3362.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768761262758,1.92667254,3364.0,3362.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768761263056,1.92667254,3364.0,3362.8,0.1510201]
["bitfinex-derivatives","ETHF0:USTF0",1768761263262,16.01530697,3363.7,3362.8,0.1510201]
["bitfinex-derivatives","ETHF0:USTF0",1768761263661,16.01530697,3363.5,3362.8,0.1510201]
["bitfinex-derivatives","ETHF0:USTF0",1768761263858,1.92667254,3364.0,3362.8,0.1510201]
["bitfinex-derivatives","ETHF0:USTF0",1768761264058,16.01530697,3363.4,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761264258,1.92667254,3364.0,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761264468,17.94197951,3363.9,3361.8,1.94355956]
["bitfinex-derivatives","ETHF0:USTF0",1768761264664,1.92667254,3363.9,3361.8,1.94355956]
["bitfinex-derivatives","ETHF0:USTF0",1768761264863,16.01530697,3363.8,3361.8,1.94355956]
["bitfinex-derivatives","ETHF0:USTF0",1768761265064,0.00257699,3363.8,3362.2,1.44423546]
["bitfinex-derivatives","ETHF0:USTF0",1768761265260,0.00257699,3363.8,3362.3,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761265565,16.01788396,3363.8,3362.4,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761265751,16.01788396,3363.8,3362.2,3.38779502]
["bitfinex-derivatives","ETHF0:USTF0",1768761265752,0.00257699,3363.8,3362.5,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761265958,0.00257699,3363.8,3362.6,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761266154,0.00257699,3363.8,3362.7,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761266359,0.00257699,3363.8,3362.8,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761266560,0.00257699,3363.8,3362.9,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761266755,0.00257699,3363.8,3363.0,0.39553236]
["bitfinex-derivatives","ETHF0:USTF0",1768761266958,16.01530697,3363.4,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761267175,16.01530697,3363.7,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761267666,16.01530697,3363.6,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761267867,16.01530697,3363.7,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761268268,16.01530697,3363.6,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761268458,16.01530697,3363.5,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761268863,16.01530697,3363.3,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761269069,16.01530697,3363.4,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761269763,16.01530697,3363.2,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761269962,1.92667254,3365.9,3363.1,1.44423546]
["bitfinex-derivatives","ETHF0:USTF0",1768761270261,1.92667254,3365.9,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761270568,1.92667254,3365.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761270762,1.92667254,3365.4,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761270965,1.92936117,3365.4,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761271267,11.80010552,3365.2,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761271469,13.72677806,3365.2,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761271661,11.80010552,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761272962,1.92667254,3365.2,3363.7,1.44423546]
["bitfinex-derivatives","ETHF0:USTF0",1768761273272,0.00268863,3365.4,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768761273473,0.00268863,3365.4,3364.3,0.15176027]
["bitfinex-derivatives","ETHF0:USTF0",1768761276372,1.92936117,3365.4,3364.3,0.15176027]
["bitfinex-derivatives","ETHF0:USTF0",1768761276969,0.00268863,3365.4,3364.3,0.15176027]
["bitfinex-derivatives","ETHF0:USTF0",1768761278571,1.95562711,3365.3,3364.3,0.15176027]
["bitfinex-derivatives","ETHF0:USTF0",1768761278882,1.95562711,3365.0,3362.9,6.09123546]
["bitfinex-derivatives","ETHF0:USTF0",1768761279075,1.95562711,3365.0,3363.0,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761279278,1.95562711,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768761279478,1.95562711,3365.0,3364.0,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761279776,1.95562711,3364.8,3364.1,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761279979,11.80010552,3364.7,3364.2,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761280171,11.80010552,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761280172,11.80010552,3365.0,3364.3,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761280372,11.80010552,3365.0,3364.4,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1768761280568,11.80010552,3364.6,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761280772,11.80010552,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761281180,11.80010552,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761281390,11.80010552,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761281780,11.80010552,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761281982,13.75573263,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761282278,11.606748,3364.9,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761282777,1.95562711,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761282981,11.606748,3364.9,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761283471,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761283671,11.606748,3364.9,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761284184,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761284377,11.606748,3364.9,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761284778,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761284979,11.606748,3364.9,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761285285,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761285885,11.606748,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761286085,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761286782,11.606748,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761286984,11.606748,3364.8,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761287284,1.95562711,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761287285,11.606748,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761287484,1.95562711,3365.0,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761288085,11.606748,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761288489,11.606748,3364.6,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761288784,11.606748,3364.7,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761289176,1.95562711,3364.4,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761289577,11.606748,3364.3,3364.0,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768761290085,1.95562711,3364.4,3362.9,2.09993677]
["bitfinex-derivatives","ETHF0:USTF0",1768761290286,1.676,3364.9,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761290287,1.95562711,3364.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761290683,11.606748,3364.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761291086,11.606748,3363.9,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761291291,11.606748,3364.0,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761291690,11.606748,3363.9,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761291893,11.606748,3364.0,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761292296,11.606748,3363.9,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761292497,11.606748,3364.0,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761293099,2.31457507,3363.6,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761293487,11.606748,3363.5,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761293889,2.31457507,3363.6,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761293890,11.606748,3363.4,3363.2,0.15171748]
["bitfinex-derivatives","ETHF0:USTF0",1768761294085,2.31457507,3363.6,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761294298,13.92132307,3363.3,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761294494,2.31457507,3363.0,3361.7,2.24871677]
["bitfinex-derivatives","ETHF0:USTF0",1768761294796,2.31457507,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761294987,2.31457507,3362.9,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761295185,2.31727158,3362.9,3361.8,0.15222794]
["bitfinex-derivatives","ETHF0:USTF0",1768761295498,11.606748,3362.8,3361.8,0.15222794]
["bitfinex-derivatives","ETHF0:USTF0",1768761295704,2.974,3364.1,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761295891,11.606748,3363.9,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761296090,11.606748,3363.7,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761296290,11.606748,3363.6,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761296597,1.68,3364.0,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761296798,11.606748,3363.4,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761297199,11.606748,3363.1,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761297513,11.606748,3362.7,3361.8,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1768761297708,1.681,3362.7,3361.8,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1768761297914,11.606748,3362.3,3361.8,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1768761298203,2.31457507,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761298398,11.606748,3362.3,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761298604,11.606748,3362.2,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761299000,11.606748,3362.2,3360.6,3.54417223]
["bitfinex-derivatives","ETHF0:USTF0",1768761299001,2.31457507,3362.4,3360.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761299312,11.606748,3362.1,3360.6,0.1510788]
["bitfinex-derivatives","ETHF0:USTF0",1768761299514,1.591,3362.0,3360.6,0.1510788]
["bitfinex-derivatives","ETHF0:USTF0",1768761299710,11.606748,3361.9,3360.6,0.1510788]
["bitfinex-derivatives","ETHF0:USTF0",1768761300105,11.606748,3361.8,3360.6,0.1510788]
["bitfinex-derivatives","ETHF0:USTF0",1768761300305,11.606748,3361.9,3360.6,0.1510788]
["bitfinex-derivatives","ETHF0:USTF0",1768761300810,2.31457507,3361.9,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761301009,0.14875,3362.4,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761301010,2.31457507,3362.4,3360.6,1.44648426]
["bitfinex-derivatives","ETHF0:USTF0",1768761301207,11.606748,3362.2,3360.6,1.44648426]
["bitfinex-derivatives","ETHF0:USTF0",1768761301411,11.606748,3362.1,3360.6,1.44648426]
["bitfinex-derivatives","ETHF0:USTF0",1768761301611,11.606748,3362.2,3360.6,1.44648426]
["bitfinex-derivatives","ETHF0:USTF0",1768761302209,2.31457507,3362.4,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761302414,11.606748,3362.3,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761302609,11.606748,3362.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761303009,11.606748,3362.1,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761303209,11.606748,3362.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761303714,11.606748,3362.1,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761303909,11.606748,3362.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761304511,11.606748,3361.9,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761304704,11.606748,3362.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761305111,11.606748,3361.9,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761305418,11.606748,3362.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761305617,11.606748,3361.9,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761306016,11.606748,3361.8,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761306216,11.606748,3361.9,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761306818,11.606748,3361.7,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761307011,2.31457507,3362.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761307012,11.606748,3361.8,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761307316,11.606748,3361.5,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761307517,0.00245275,3361.5,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761307718,11.606748,3361.0,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761307914,2.31457507,3362.1,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761308112,1.413,3362.3,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761308311,1.413,3362.2,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761308717,3.72757507,3362.2,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761308919,4.00385841,3362.2,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761310114,2.31457507,3362.1,3360.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761310915,2.31457507,3362.1,3360.6,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1768761311115,2.31457507,3362.1,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761312115,2.31457507,3362.1,3359.9,0.151681]
["bitfinex-derivatives","ETHF0:USTF0",1768761312311,2.31457507,3361.9,3359.9,0.151681]
["bitfinex-derivatives","ETHF0:USTF0",1768761312516,2.31457507,3361.7,3359.9,0.151681]
["bitfinex-derivatives","ETHF0:USTF0",1768761313721,2.31457507,3361.7,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761313914,2.31457507,3361.2,3358.6,1.44423546]
["bitfinex-derivatives","ETHF0:USTF0",1768761314117,2.31457507,3361.0,3358.7,2.3703703]
["bitfinex-derivatives","ETHF0:USTF0",1768761314919,2.31457507,3361.0,3358.7,2.3730695]
["bitfinex-derivatives","ETHF0:USTF0",1768761315615,2.31457507,3361.0,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761316221,2.31457507,3360.7,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761316522,2.31457507,3360.5,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761317224,2.31457507,3360.3,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761320221,2.31457507,3360.1,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761320423,3.14657507,3360.1,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761320625,2.31457507,3360.0,3358.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1768761321122,2.31457507,3360.0,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761322023,2.31457507,3360.0,3358.1,2.81897092]
["bitfinex-derivatives","ETHF0:USTF0",1768761322223,2.31457507,3360.0,3358.1,2.82115417]
["bitfinex-derivatives","ETHF0:USTF0",1768761325734,2.31457507,3360.0,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761328431,2.31457507,3360.0,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761330036,2.31457507,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761331433,2.63939075,3361.5,3358.9,2.85161902]
["bitfinex-derivatives","ETHF0:USTF0",1768761331632,2.63939075,3361.5,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761336344,2.63939075,3361.5,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761336641,1.44791269,3361.7,3358.4,2.85161902]
["bitfinex-derivatives","ETHF0:USTF0",1768761336642,2.63939075,3361.3,3358.4,2.85161902]
["bitfinex-derivatives","ETHF0:USTF0",1768761336942,2.63939075,3361.3,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761339241,3.03067539,3361.1,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761340928,3.03067539,3361.1,3358.9,3.00711714]
["bitfinex-derivatives","ETHF0:USTF0",1768761342236,3.03067539,3361.6,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761342542,3.03067539,3361.4,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761345343,4.75552873,3363.6,3361.4,3.00711714]
["bitfinex-derivatives","ETHF0:USTF0",1768761345546,4.75552873,3363.6,3361.1,1.44791269]
["bitfinex-derivatives","ETHF0:USTF0",1768761345547,3.03067539,3364.0,3361.6,3.00711714]
["bitfinex-derivatives","ETHF0:USTF0",1768761345848,3.03067539,3364.0,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761346345,3.03417357,3364.0,3362.1,0.15215892]
["bitfinex-derivatives","ETHF0:USTF0",1768761346546,3.03417357,3364.0,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761358947,3.03417357,3364.0,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761360463,3.03417357,3364.0,3362.1,3.24919567]
["bitfinex-derivatives","ETHF0:USTF0",1768761360751,3.03417357,3364.0,3362.9,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768761364258,3.03417357,3364.0,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761371565,3.03417357,3364.0,3362.1,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1768761372364,3.03417357,3364.0,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761372568,3.03417357,3364.0,3362.1,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1768761373163,3.1422018,3363.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761373470,3.1422018,3363.6,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761374173,3.1422018,3363.6,3361.7,0.15233784]
["bitfinex-derivatives","ETHF0:USTF0",1768761375170,3.1422018,3363.4,3361.7,0.15233784]
["bitfinex-derivatives","ETHF0:USTF0",1768761375371,3.1422018,3363.2,3361.7,0.15233784]
["bitfinex-derivatives","ETHF0:USTF0",1768761376573,3.1422018,3363.2,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761377571,3.1422018,3363.2,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761382278,3.1422018,3363.9,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761382774,3.39095321,3363.7,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761384579,3.39095321,3363.7,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761387679,3.39095321,3363.7,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761387680,3.39095321,3363.5,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761387886,0.00349818,3364.0,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761387887,3.39095321,3363.3,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761388581,3.39095321,3363.3,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761400898,3.39095321,3363.3,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761401289,3.2963845,3363.1,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761401691,3.2963845,3363.1,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761402903,3.2963845,3363.1,3362.0,0.94415769]
["bitfinex-derivatives","ETHF0:USTF0",1768761403703,3.2963845,3363.1,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761405792,0.94415769,3362.9,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761406003,3.2963845,3362.8,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761406710,3.2963845,3362.8,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761408805,3.2963845,3363.3,3362.0,0.94415769]
["bitfinex-derivatives","ETHF0:USTF0",1768761410705,4.08764274,3363.2,3362.0,0.94415769]
["bitfinex-derivatives","ETHF0:USTF0",1768761411006,0.14869,3363.7,3361.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761411193,0.79124721,3363.6,3362.7,0.94415769]
["bitfinex-derivatives","ETHF0:USTF0",1768761411390,3.2963845,3363.7,3362.7,0.94415769]
["bitfinex-derivatives","ETHF0:USTF0",1768761412897,3.2963845,3363.7,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761420812,3.52212348,3363.1,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761422911,3.52212348,3363.6,3361.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1768761423117,3.52212348,3363.6,3362.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761424114,3.52212348,3363.6,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761425806,0.00349818,3364.0,3361.7,3.38808143]
["bitfinex-derivatives","ETHF0:USTF0",1768761426208,3.52562166,3364.0,3361.7,3.38808143]
["bitfinex-derivatives","ETHF0:USTF0",1768761426707,0.79004124,3363.9,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761426904,3.52212348,3363.8,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761428809,3.52212348,3363.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761430017,0.00349818,3364.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761430018,3.52212348,3363.6,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761434016,3.52212348,3363.4,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761435013,4.4664229,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761435720,0.9477976,3364.0,3361.9,1.09306942]
["bitfinex-derivatives","ETHF0:USTF0",1768761435721,3.52212348,3363.0,3361.9,1.09306942]
["bitfinex-derivatives","ETHF0:USTF0",1768761437915,0.94429942,3362.1,3361.4,2.62492096]
["bitfinex-derivatives","ETHF0:USTF0",1768761438118,0.94429942,3361.8,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761438916,3.52212348,3362.1,3360.8,0.15138889]
["bitfinex-derivatives","ETHF0:USTF0",1768761442929,3.52212348,3362.1,3360.8,0.00256889]
["bitfinex-derivatives","ETHF0:USTF0",1768761443115,3.52212348,3362.1,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761443321,3.36982939,3361.9,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761444134,3.36982939,3361.9,3360.1,0.15109617]
["bitfinex-derivatives","ETHF0:USTF0",1768761450335,3.36982939,3361.7,3360.1,0.00224617]
["bitfinex-derivatives","ETHF0:USTF0",1768761450631,3.36982939,3361.5,3359.0,3.47929651]
["bitfinex-derivatives","ETHF0:USTF0",1768761450836,5.05482939,3361.5,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761451039,3.36982939,3361.4,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761451431,3.36982939,3361.4,3359.5,0.15193186]
["bitfinex-derivatives","ETHF0:USTF0",1768761451432,3.3722599,3361.4,3359.5,0.15193186]
["bitfinex-derivatives","ETHF0:USTF0",1768761458854,3.34666622,3360.9,3359.5,0.15193186]
["bitfinex-derivatives","ETHF0:USTF0",1768761463655,3.34666622,3360.5,3358.8,3.47929651]
["bitfinex-derivatives","ETHF0:USTF0",1768761463855,0.94567938,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761464650,0.94567938,3360.2,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761465849,4.2923456,3360.2,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761466852,3.34666622,3360.1,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761469050,3.34666622,3360.5,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761469264,3.34666622,3361.2,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761469460,3.34666622,3361.0,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761469656,3.34666622,3360.8,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761469850,0.82556113,3360.7,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761470258,4.17222735,3360.7,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761470563,0.82556113,3360.6,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761471870,4.17222735,3360.6,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761472164,3.34666622,3360.6,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761473463,0.82838724,3360.5,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761473667,3.34666622,3360.6,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761473859,3.34666622,3360.6,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761474764,4.28309392,3360.5,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761474963,3.45451396,3360.3,3358.8,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1768761475164,3.45451396,3360.1,3358.8,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1768761478369,3.45451396,3360.1,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761479072,0.82933237,3360.0,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761479272,3.45451396,3360.1,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761479471,0.82966768,3360.0,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761479672,3.45451396,3360.1,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761479873,0.82966768,3360.0,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761480060,3.45451396,3360.1,3358.8,0.15212561]
["bitfinex-derivatives","ETHF0:USTF0",1768761480265,4.28418234,3360.0,3358.8,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1768761480461,3.45451396,3359.8,3358.8,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1768761480666,4.28439514,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761480971,0.94567938,3360.2,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761480972,3.45451396,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761481370,3.45451396,3359.5,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761481873,3.45451396,3360.0,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761482075,0.82963226,3359.9,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761482270,0.82963226,3359.8,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761482461,3.45451396,3360.0,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761482666,0.82957737,3359.9,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768761482865,0.82957737,3359.8,3358.4,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761483072,3.45451396,3360.0,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761483469,1.686,3360.6,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761483666,4.28403118,3360.5,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761483867,4.28403118,3360.4,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761484063,0.82951722,3360.3,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761484675,4.28403118,3360.3,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761484869,3.45451396,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761485069,0.94567938,3359.7,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761485269,3.45451396,3359.9,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761486184,3.45451396,3360.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761486383,4.28398155,3360.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761486583,0.82946759,3360.5,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761486879,4.28398155,3360.5,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761487081,3.45451396,3360.3,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761487383,0.82946759,3360.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761489077,4.28398155,3360.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761489278,4.28398155,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761489478,3.45451396,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761489780,3.45451396,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761489985,4.40019334,3359.9,3358.2,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1768761490185,4.28434398,3359.8,3358.2,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1768761490483,3.45451396,3359.6,3358.2,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1768761491280,3.45451396,3359.6,3358.2,0.15279332]
["bitfinex-derivatives","ETHF0:USTF0",1768761493098,3.45451396,3359.4,3358.2,0.15279332]
["bitfinex-derivatives","ETHF0:USTF0",1768761497196,3.45451396,3359.4,3358.2,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1768761497397,3.45451396,3359.1,3357.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768761498404,3.45451396,3359.1,3357.5,0.15199901]
["bitfinex-derivatives","ETHF0:USTF0",1768761499202,3.45451396,3359.1,3357.5,0.00302901]
["bitfinex-derivatives","ETHF0:USTF0",1768761499400,3.45451396,3359.8,3357.7,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761499598,0.82915875,3359.7,3357.7,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761499789,0.82915875,3359.6,3357.7,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761499988,0.82915875,3359.5,3357.7,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761500191,3.45451396,3359.8,3357.7,3.21458227]
["bitfinex-derivatives","ETHF0:USTF0",1768761500503,4.28366511,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761500698,3.45451396,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761500897,3.45451396,3359.3,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761502195,3.45451396,3359.8,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761502400,0.83088566,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761502599,0.83088566,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761502902,3.45451396,3359.8,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761503108,0.83092422,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761503311,3.45451396,3359.8,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761503501,0.83103641,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761503801,3.45451396,3359.8,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761503997,0.83103641,3359.7,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761504204,0.83103641,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761504404,3.2590052,3359.6,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761506103,3.2590052,3359.1,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761506498,3.2590052,3359.5,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761509002,0.94639239,3359.3,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761509402,0.94639239,3359.0,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761509606,0.00316813,3359.0,3358.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768761513517,3.2590052,3359.7,3358.5,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761513718,0.83144172,3359.6,3358.2,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761513905,3.2590052,3359.7,3358.2,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761514106,0.83143666,3359.6,3358.2,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761514410,0.00300084,3359.6,3358.2,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761516007,0.00300084,3359.6,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761516210,0.83157694,3359.5,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761516413,0.00300084,3359.6,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761516608,0.83178432,3359.5,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761516809,0.00300084,3359.6,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761517116,0.83178432,3359.5,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761517318,0.00300084,3359.6,3358.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761517521,0.83203238,3359.5,3358.3,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1768761517708,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761517908,0.00300084,3359.6,3358.4,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761518415,0.83233674,3359.5,3358.4,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761518615,0.00300084,3359.6,3358.4,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761518820,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761518821,0.83233674,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761519013,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761519314,0.83233692,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761519511,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761519711,0.83268379,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761520016,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761520318,0.83268379,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761520614,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761520818,0.83275058,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761521115,0.94939323,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761521306,0.83275076,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761521507,0.94939323,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761521705,0.83282541,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761521911,0.94939323,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761522115,0.83282541,3359.5,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761522313,0.94639239,3359.0,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761526012,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761526218,0.84422742,3359.5,3358.3,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1768761526411,0.84422742,3359.4,3358.3,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1768761526614,0.00300084,3359.6,3358.3,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1768761526812,0.84417348,3359.5,3358.3,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1768761527010,0.84417348,3359.4,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761527210,0.00300084,3359.6,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768761527409,0.84417406,3359.5,3358.6,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761527620,0.00300084,3359.6,3358.8,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761527820,3.19348035,3360.3,3358.8,1.09530239]
["bitfinex-derivatives","ETHF0:USTF0",1768761528013,0.84407856,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761528214,0.84407856,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761528518,0.84407856,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761528720,0.84407856,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761528920,0.00244905,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761529111,0.8438166,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761529316,0.00244905,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761529617,0.00244905,3360.0,3359.0,4.4833637]
["bitfinex-derivatives","ETHF0:USTF0",1768761530225,0.94639239,3360.6,3359.3,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761530422,3.19348035,3360.8,3359.6,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761530618,0.94639239,3360.5,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761530815,0.94639239,3360.2,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761531210,0.94974082,3360.2,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761533226,0.00334843,3360.2,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761534822,0.00334843,3360.2,3358.5,3.38807131]
["bitfinex-derivatives","ETHF0:USTF0",1768761534823,3.26440136,3360.2,3358.5,3.38807131]
["bitfinex-derivatives","ETHF0:USTF0",1768761535032,0.94639239,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761535223,0.00334843,3360.2,3359.0,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761538622,0.00334843,3360.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761540422,0.00334843,3360.2,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761541930,0.00334843,3360.2,3359.1,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761542235,0.00334843,3360.2,3359.2,0.94639239]
["bitfinex-derivatives","ETHF0:USTF0",1768761547833,0.00334843,3360.2,3359.2,4.49740701]
["bitfinex-derivatives","ETHF0:USTF0",1768761549034,0.00334843,3360.2,3359.2,3.55101462]
["bitfinex-derivatives","ETHF0:USTF0",1768761555832,0.00334843,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761556033,0.94974082,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761560042,0.94639239,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761560242,0.94974082,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761561744,0.94639239,3359.9,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761564036,0.94639239,3359.9,3358.5,3.66521967]
["bitfinex-derivatives","ETHF0:USTF0",1768761564439,0.94639239,3359.9,3358.5,4.46269206]
["bitfinex-derivatives","ETHF0:USTF0",1768761565652,0.94639239,3359.9,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761568948,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761569148,0.8414092,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761569445,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761569647,0.8413852,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761569836,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761570040,0.84138551,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761570349,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761570549,0.84136863,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761570749,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761571069,0.84136808,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761571251,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761571549,0.84134732,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761571849,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761572147,0.84134723,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761572345,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761572545,0.84133479,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761572732,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761572934,0.84133479,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761573152,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761573345,0.84133737,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761573543,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761573848,0.84133097,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761574144,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761574343,0.84133116,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761574537,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761574738,0.84132841,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761575042,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761575242,0.84132841,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761575538,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761575745,0.84132852,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761576049,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761576345,0.84132822,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761576547,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761576740,0.84133613,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761576945,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761577141,0.84133613,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761577451,3.33258441,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761577654,3.30768307,3360.0,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761578040,0.94598623,3359.9,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761578246,4.14908533,3359.8,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761578444,3.30768307,3359.8,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761580350,4.2536693,3359.5,3357.7,3.26235683]
["bitfinex-derivatives","ETHF0:USTF0",1768761580550,3.30768307,3359.5,3357.7,3.26235683]
["bitfinex-derivatives","ETHF0:USTF0",1768761580752,0.00334843,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761580958,0.84082353,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761581256,0.00334843,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761581464,0.84080005,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761581653,0.84080005,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761581850,3.3110315,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761582055,4.14849577,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761582356,0.8408127,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761582556,3.30768307,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761582759,0.84081436,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761583052,3.30768307,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761583260,0.84081436,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761583459,3.30768307,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761583659,3.30768307,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761586358,0.00334843,3360.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761586562,0.84083732,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761586762,0.84083732,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761587064,0.00334843,3360.2,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761591758,3.30768307,3360.0,3359.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761598082,3.35100059,3361.0,3359.7,0.94598623]
["bitfinex-derivatives","ETHF0:USTF0",1768761598272,0.84682668,3360.9,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761598479,0.84682668,3360.8,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761598784,5.03500059,3361.4,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761598977,0.84653693,3361.3,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761599283,0.84653693,3361.2,3359.9,0.15179928]
["bitfinex-derivatives","ETHF0:USTF0",1768761599482,1.79252316,3361.1,3359.9,0.15179928]
["bitfinex-derivatives","ETHF0:USTF0",1768761599684,3.35100059,3360.9,3359.9,0.15179928]
["bitfinex-derivatives","ETHF0:USTF0",1768761601481,0.94598623,3360.3,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761601684,3.35100059,3360.5,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761602477,3.35100059,3360.5,3359.3,0.15122865]
["bitfinex-derivatives","ETHF0:USTF0",1768761610088,1.684,3360.7,3358.4,3.29592038]
["bitfinex-derivatives","ETHF0:USTF0",1768761610089,3.35100059,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761610387,3.35100059,3360.1,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768761610979,3.35100059,3360.1,3358.8,0.15141292]
["bitfinex-derivatives","ETHF0:USTF0",1768761611585,3.35100059,3360.6,3359.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761611780,3.35100059,3361.0,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761611980,0.85686618,3360.9,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761612189,0.85686618,3360.8,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761612380,0.85686618,3360.7,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761612575,3.35100059,3361.0,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761612780,0.85685082,3360.9,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761612982,0.85685082,3360.8,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761613182,3.35100059,3361.0,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761613384,0.85682178,3360.9,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761613581,4.20782237,3360.8,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761613786,3.35100059,3360.8,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768761620084,0.94598623,3360.9,3358.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1768761620085,3.35100059,3360.0,3358.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1768761620290,3.35100059,3360.6,3358.8,4.24440953]
["bitfinex-derivatives","ETHF0:USTF0",1768761620489,0.00346914,3361.3,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761620697,4.29698682,3361.0,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761620990,0.94598623,3360.6,3359.0,3.29592038]
["bitfinex-derivatives","ETHF0:USTF0",1768761621190,0.94598623,3360.6,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761623190,4.24170523,3360.6,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761624500,3.295719,3360.6,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761627703,3.295719,3360.4,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761628908,0.94587859,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761629410,4.24159759,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761630009,0.94587859,3359.6,3358.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1768761630202,0.94587859,3359.7,3358.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1768761630605,2.11303707,3361.1,3359.0,3.3983267]
["bitfinex-derivatives","ETHF0:USTF0",1768761630804,3.295719,3361.4,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761631013,4.24159759,3361.8,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761631202,0.94934773,3361.3,3360.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761632707,0.00346914,3361.3,3360.3,1.09471859]
["bitfinex-derivatives","ETHF0:USTF0",1768761633012,0.00346914,3361.3,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761634705,3.29918814,3361.3,3359.1,7.1166679]
["bitfinex-derivatives","ETHF0:USTF0",1768761634913,3.29918814,3361.3,3359.2,3.3983267]
["bitfinex-derivatives","ETHF0:USTF0",1768761635208,3.29918814,3361.3,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761636716,3.29918814,3361.3,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761641222,0.00346914,3361.3,3359.8,3.53992049]
["bitfinex-derivatives","ETHF0:USTF0",1768761641421,3.55050277,3361.3,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761649320,0.00346914,3361.3,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768761649515,3.55050277,3361.3,3358.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768761649723,3.55050277,3361.3,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761650826,0.00346914,3361.3,3359.5,3.53992049]
["bitfinex-derivatives","ETHF0:USTF0",1768761651026,0.00346914,3361.3,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761653627,3.44355839,3362.1,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761653818,4.28450693,3362.0,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761654018,3.44355839,3362.0,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761654634,3.44708023,3362.0,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761655333,3.44355839,3361.8,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761656840,0.94506329,3361.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761657140,3.44708023,3362.0,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761657348,0.94506329,3361.9,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768761658836,0.00352184,3362.0,3360.7,0.94506329]
["bitfinex-derivatives","ETHF0:USTF0",1768761659035,0.00352184,3362.0,3361.0,0.94506329]
["bitfinex-derivatives","ETHF0:USTF0",1768761661139,0.00352184,3362.0,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761666845,0.00352184,3362.0,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761667147,5.12555839,3362.9,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761667346,0.84118381,3362.8,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761667541,0.84118381,3362.7,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761667742,0.84118381,3362.6,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761668050,0.00213056,3362.6,3360.8,3.3904868]
["bitfinex-derivatives","ETHF0:USTF0",1768761668651,0.00213056,3362.6,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761668851,0.00213056,3362.6,3361.4,0.15258738]
["bitfinex-derivatives","ETHF0:USTF0",1768761670844,3.44568895,3362.6,3361.4,0.15258738]
["bitfinex-derivatives","ETHF0:USTF0",1768761672853,3.44355839,3362.3,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761673044,4.28397913,3362.2,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761673246,0.85175361,3362.1,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761673443,3.44355839,3362.2,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761673645,4.29531218,3362.1,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761673848,3.44355839,3362.1,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761674051,3.44355839,3362.1,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761678256,0.85219854,3362.0,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761678455,3.44355839,3362.1,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761679157,0.85224126,3362.0,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761679344,3.44355839,3362.1,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761679550,0.85231481,3362.0,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761679754,3.44355839,3362.0,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761680356,4.29612635,3361.9,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761680554,3.44355839,3361.9,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761684862,0.94509395,3361.6,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761686165,0.94509395,3361.4,3360.7,0.15207856]
["bitfinex-derivatives","ETHF0:USTF0",1768761686660,0.94509395,3361.4,3359.3,8.3653412]
["bitfinex-derivatives","ETHF0:USTF0",1768761686661,0.94509395,3361.3,3359.8,0.94509395]
["bitfinex-derivatives","ETHF0:USTF0",1768761686959,0.94509395,3361.3,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761687755,0.94509395,3361.3,3360.1,0.1511655]
["bitfinex-derivatives","ETHF0:USTF0",1768761688654,0.94509395,3361.3,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761690466,4.3007048,3361.3,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761690867,3.35561085,3361.3,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761699173,3.37336564,3361.2,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761699476,3.37336564,3361.2,3359.2,3.23835412]
["bitfinex-derivatives","ETHF0:USTF0",1768761699677,3.37336564,3361.2,3359.7,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761700579,3.37336564,3361.2,3359.7,0.15143793]
["bitfinex-derivatives","ETHF0:USTF0",1768761701171,3.37336564,3360.8,3359.7,0.15143793]
["bitfinex-derivatives","ETHF0:USTF0",1768761702784,3.37336564,3360.8,3358.7,3.23835412]
["bitfinex-derivatives","ETHF0:USTF0",1768761702785,0.85642334,3360.7,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761702979,3.37336564,3360.8,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761703185,3.37336564,3360.6,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761703382,3.37336564,3360.4,3359.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768761703788,3.37336564,3360.4,3359.1,0.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1768761722904,3.37336564,3360.4,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761723103,1.682,3360.5,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761724502,3.46716608,3360.4,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761727308,0.85662964,3360.3,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761727708,3.46716608,3360.4,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761730304,0.8577483,3360.3,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761730502,0.8577483,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761730702,0.00305477,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761731107,0.85839948,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761731304,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761732311,0.85908997,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761732508,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761732711,0.85908997,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761732910,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761733111,0.85908997,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761733415,0.85908997,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761733617,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761733915,0.85959264,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761734116,0.85959264,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761734318,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761734509,0.85959712,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761734704,0.85959712,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761734905,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761735104,0.85959712,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761735316,0.85959712,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761735514,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761735709,0.85960328,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761735904,0.85960328,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761736107,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761736407,0.85961228,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761736714,0.85961228,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761737014,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761737202,0.85961463,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761737400,0.85961463,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761737606,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761737909,0.85961735,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761738109,0.85961735,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761738309,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761738509,0.85962234,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761738713,0.85962234,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761738913,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761739117,0.85962234,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761739415,0.85962234,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761739616,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761739812,0.85962797,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761740111,0.85962797,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761740307,0.85964678,3359.9,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761740508,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761740709,0.85964696,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761740912,0.85964696,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761741114,0.85964696,3359.9,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761741314,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761741510,0.85956574,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761741711,0.85956574,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761741911,0.85956574,3359.9,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761742119,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761742422,0.85951627,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761742620,0.85951627,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761742917,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761743118,0.85951627,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761743420,0.85951627,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761743632,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761743805,0.85947808,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761744011,0.85947808,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761744210,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761744519,0.85944691,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761744715,0.85944691,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761745017,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761745210,0.85942713,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761745411,0.85942713,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761745613,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761745816,0.85942017,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761746010,0.85942017,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761746213,3.47022085,3360.2,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761746416,0.85939801,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761746619,0.85939801,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761746817,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761747018,0.85939827,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761747219,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761747420,0.85937995,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761747617,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761747818,0.85937995,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761748119,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761748316,0.8593654,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761748523,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761748828,0.8593654,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761749129,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761749420,0.85935437,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761749611,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761749809,0.85935437,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761750007,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761750215,0.85934943,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761750416,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761750620,0.85934943,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761750814,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761751019,0.859349,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761751219,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761751522,0.85934186,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761751723,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761751925,0.85934186,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761752125,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761752420,0.85933694,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761752723,3.34350962,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761752917,0.85933694,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761753116,4.28941816,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761753316,0.85934394,3360.0,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761753517,4.28941816,3360.1,3359.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768761753723,0.85934394,3360.0,3359.5,1.09478854]
["bitfinex-derivatives","ETHF0:USTF0",1768761753917,3.34350962,3360.9,3359.8,0.94590854]
["bitfinex-derivatives","ETHF0:USTF0",1768761754222,3.34350962,3360.9,3359.5,4.493083]
["bitfinex-derivatives","ETHF0:USTF0",1768761754617,0.94590854,3360.7,3359.5,3.54717446]
["bitfinex-derivatives","ETHF0:USTF0",1768761754818,0.94915658,3360.7,3359.5,3.54717446]
["bitfinex-derivatives","ETHF0:USTF0",1768761755713,0.94915658,3360.7,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761763230,0.94590854,3360.4,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761766533,3.33360403,3360.7,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761766726,0.94590854,3360.5,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761775639,0.94590854,3360.6,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761781235,0.85557222,3360.5,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761781443,0.94590854,3360.6,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761781741,0.85558959,3360.5,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768761781942,0.00324804,3360.7,3359.8,0.94590854]
["bitfinex-derivatives","ETHF0:USTF0",1768761782342,0.00324804,3360.7,3359.8,1.09476854]
["bitfinex-derivatives","ETHF0:USTF0",1768761782643,0.00324804,3360.7,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768761782843,0.00324804,3360.7,3359.8,1.09476854]
["bitfinex-derivatives","ETHF0:USTF0",1768761784038,3.2782349,3362.4,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761784243,0.94590854,3361.8,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761784946,0.94972024,3361.8,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761789945,0.94972024,3361.8,3361.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761790747,0.0038117,3361.8,3361.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768761791143,0.0038117,3361.8,3360.9,0.94590854]
["bitfinex-derivatives","ETHF0:USTF0",1768761791343,1.681,3362.4,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761791744,3.2782349,3362.5,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761791945,2.62690854,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761792254,5.90514344,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761792442,5.90892997,3362.8,3361.7,0.15118669]
["bitfinex-derivatives","ETHF0:USTF0",1768761792750,3.2782349,3362.7,3361.7,0.15118669]
["bitfinex-derivatives","ETHF0:USTF0",1768761793546,2.0210501,3363.1,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761794347,0.94590854,3362.9,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761794545,0.9491968,3362.9,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761795158,2.62690854,3363.4,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761795638,0.94590854,3363.1,3362.2,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761796348,0.94590854,3363.4,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761796552,0.00287371,3363.1,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761800847,0.94590854,3363.9,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768761801552,0.94590854,3363.9,3362.5,1.09464854]
["bitfinex-derivatives","ETHF0:USTF0",1768761801749,0.94590854,3363.9,3362.6,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761801954,0.00306652,3363.9,3362.6,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768761802553,0.00306652,3363.9,3362.8,0.94590854]
["bitfinex-derivatives","ETHF0:USTF0",1768761802755,0.00306652,3363.9,3362.9,3.44345027]
["bitfinex-derivatives","ETHF0:USTF0",1768761802956,0.00306652,3363.9,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761804160,0.00306652,3363.9,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761804359,0.94590854,3364.5,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768761804552,0.94590854,3364.5,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761805253,1.681,3364.8,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761805455,0.00363688,3364.5,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768761806362,0.94590854,3364.0,3362.6,3.29472027]
["bitfinex-derivatives","ETHF0:USTF0",1768761806561,0.94590854,3363.7,3362.6,3.29472027]
["bitfinex-derivatives","ETHF0:USTF0",1768761806863,3.3075442,3364.4,3362.6,3.29472027]
["bitfinex-derivatives","ETHF0:USTF0",1768761807066,0.94590854,3363.8,3362.6,3.29472027]
["bitfinex-derivatives","ETHF0:USTF0",1768761807265,0.79671027,3362.7,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768761807466,0.79671027,3362.7,3362.1,0.14591328]
["bitfinex-derivatives","ETHF0:USTF0",1768761808769,0.94590854,3363.0,3362.1,0.14591328]
["bitfinex-derivatives","ETHF0:USTF0",1768761810065,4.9875442,3363.2,3362.1,0.14591328]
["bitfinex-derivatives","ETHF0:USTF0",1768761810259,0.94590854,3362.9,3361.4,0.94590854]
["bitfinex-derivatives","ETHF0:USTF0",1768761810561,0.94590854,3362.6,3361.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761811972,0.94590854,3362.7,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761812873,3.3075442,3363.1,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761813470,4.15509343,3363.0,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761813772,3.3075442,3363.0,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761815879,3.3075442,3363.0,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761816776,3.3075442,3362.7,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761817778,3.3075442,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761825569,4.9875442,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761825770,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761828173,3.23761902,3362.8,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761828372,4.91761902,3362.8,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761834878,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761836483,0.85111246,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761836683,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761836884,0.85111246,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761837185,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761837384,0.85111143,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761837586,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761837786,0.85120921,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761838089,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761838289,0.85120917,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761838581,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761838788,0.85127891,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761838986,1.68,3362.7,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761839286,0.85127884,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761839484,1.68,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761844388,0.85178274,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761844584,1.68,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761844888,0.85178274,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761845089,1.68,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761845288,0.85178293,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761845489,1.68,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761845690,0.85191136,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761845992,5.10120587,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761846189,0.85191145,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761846389,5.10120587,3362.6,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761848291,3.42120587,3362.5,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761849490,3.42120587,3362.9,3361.6,0.15236233]
["bitfinex-derivatives","ETHF0:USTF0",1768761849791,0.85215537,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761849989,3.42120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761850290,2.53214632,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761850487,1.68,3362.7,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761851597,3.42120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761851786,2.5320974,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761851992,1.68,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761852189,3.42120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761852390,0.85209424,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761852596,5.10120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761859700,3.42120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761859899,5.10120587,3362.9,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761861407,3.42120587,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761862807,3.42120587,3362.8,3360.7,7.14564518]
["bitfinex-derivatives","ETHF0:USTF0",1768761863109,5.81702099,3362.7,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761863310,1.68,3362.6,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761863607,4.96211785,3362.6,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768761863819,4.96211785,3362.6,3361.2,0.15200338]
["bitfinex-derivatives","ETHF0:USTF0",1768761865114,3.28211785,3362.5,3361.2,0.15200338]
["bitfinex-derivatives","ETHF0:USTF0",1768761866313,3.28211785,3362.5,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761868704,3.28211785,3362.5,3361.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768761872821,3.28211785,3362.5,3361.2,0.00320338]
["bitfinex-derivatives","ETHF0:USTF0",1768761873715,3.28211785,3362.3,3361.2,0.00320338]
["bitfinex-derivatives","ETHF0:USTF0",1768761874019,3.28211785,3362.3,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761874220,0.85502387,3362.2,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761874421,3.28211785,3362.1,3360.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761874925,0.94478641,3362.0,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761875622,4.22690426,3362.0,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761880421,3.40116962,3361.9,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761881930,0.94835785,3362.1,3360.8,1.09619527]
["bitfinex-derivatives","ETHF0:USTF0",1768761882324,0.00357144,3362.1,3360.8,1.09619527]
["bitfinex-derivatives","ETHF0:USTF0",1768761886342,4.34952747,3362.1,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761887821,0.94478641,3361.9,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761888632,3.40116962,3362.0,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761888633,3.40116962,3361.8,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761888834,4.34595603,3361.8,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761893737,3.24903451,3361.7,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761901539,0.94478641,3362.0,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761901741,3.24903451,3362.0,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761901941,0.00357144,3362.1,3360.8,0.15140886]
["bitfinex-derivatives","ETHF0:USTF0",1768761901942,0.00357144,3362.1,3361.2,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761903734,0.00357144,3362.1,3361.4,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761904537,0.00357144,3362.1,3361.0,3.29581772]
["bitfinex-derivatives","ETHF0:USTF0",1768761904749,0.00357144,3362.1,3361.3,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761908643,4.19382092,3362.9,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761908644,3.24903451,3362.9,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761908852,0.85887434,3362.8,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761909050,0.85887434,3362.7,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761909254,3.24903451,3362.9,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761909441,0.85868165,3362.8,3361.6,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761909646,0.00355329,3362.8,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761911248,0.00355329,3362.8,3361.8,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761912356,0.00355329,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761912544,0.94478641,3362.7,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761913142,0.00355329,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761914755,0.94478641,3362.7,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761914956,0.9483397,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761918356,0.00355329,3362.8,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768761925861,0.00355329,3362.8,3361.8,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761928758,0.00355329,3362.8,3362.0,0.94478641]
["bitfinex-derivatives","ETHF0:USTF0",1768761930359,0.00355329,3362.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761956986,0.00355329,3362.8,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768761959080,0.14879,3361.6,3359.3,3.85815941]
["bitfinex-derivatives","ETHF0:USTF0",1768761959284,1.77277793,3361.5,3359.8,3.44930607]
["bitfinex-derivatives","ETHF0:USTF0",1768761959485,0.85477793,3361.4,3359.8,3.44930607]
["bitfinex-derivatives","ETHF0:USTF0",1768761959670,0.85477793,3361.3,3360.0,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761959870,0.699,3362.1,3360.0,3.44929607]
["bitfinex-derivatives","ETHF0:USTF0",1768761960074,0.92452846,3362.0,3360.0,3.4519871]
["bitfinex-derivatives","ETHF0:USTF0",1768761960277,0.699,3362.1,3360.0,3.4519871]
["bitfinex-derivatives","ETHF0:USTF0",1768761960278,0.92452846,3361.9,3360.0,3.4519871]
["bitfinex-derivatives","ETHF0:USTF0",1768761960473,0.92452846,3361.8,3360.0,3.4519871]
["bitfinex-derivatives","ETHF0:USTF0",1768761960680,0.94417191,3361.3,3360.0,3.4519871]
["bitfinex-derivatives","ETHF0:USTF0",1768761961574,0.94417191,3361.1,3360.0,0.00269103]
["bitfinex-derivatives","ETHF0:USTF0",1768761961773,0.92357549,3361.0,3360.0,0.00269103]
["bitfinex-derivatives","ETHF0:USTF0",1768761962086,0.94417191,3360.7,3359.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761962587,0.94417191,3361.1,3359.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761962778,0.92230808,3361.0,3359.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761962983,0.94417191,3361.1,3359.2,3.3034234]
["bitfinex-derivatives","ETHF0:USTF0",1768761963172,0.92230454,3361.0,3359.2,3.3034234]
["bitfinex-derivatives","ETHF0:USTF0",1768761963376,0.94417191,3361.1,3359.2,3.3034234]
["bitfinex-derivatives","ETHF0:USTF0",1768761968288,0.94417191,3361.1,3359.2,3.4523134]
["bitfinex-derivatives","ETHF0:USTF0",1768761968484,6.357,3361.7,3359.2,3.3034234]
["bitfinex-derivatives","ETHF0:USTF0",1768761968785,2.77873667,3364.6,3360.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761968786,0.94417191,3362.3,3360.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761968987,0.91851454,3362.2,3360.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761969188,0.94417191,3361.9,3360.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761970190,0.94417191,3361.5,3360.2,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761970575,0.94417191,3361.5,3360.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768761970988,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761971188,0.91839551,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761971390,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761971593,0.91837106,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761971792,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761971985,0.91837099,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761972186,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761972386,0.91842039,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761972585,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761972787,0.91837727,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761973092,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761973295,0.91837727,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761973494,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761973695,0.91841565,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761973896,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761974098,0.91841565,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761974301,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761974491,0.91848609,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761974690,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761974896,0.91848609,3361.8,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761975196,0.94417191,3361.9,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761975383,0.94417191,3361.6,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761975887,1.679,3362.1,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761976087,0.9185948,3362.0,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761976290,0.94417191,3361.7,3360.1,3.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1768761976502,0.14875,3362.4,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761976803,0.91871704,3362.3,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761976994,0.91871704,3362.2,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761977189,0.91871704,3362.1,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761977385,0.91871704,3362.0,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761977599,0.94417191,3362.5,3360.3,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761977900,0.91884139,3362.4,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761978197,0.91884139,3362.3,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761978400,0.91884139,3362.2,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761978602,0.91909334,3362.1,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761978897,0.94417191,3362.5,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761979200,0.91909279,3362.4,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761979495,0.91909279,3362.3,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761979699,0.91909279,3362.2,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761979895,0.91909279,3362.1,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761980097,0.94417191,3362.5,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761980297,0.91937185,3362.4,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761980498,0.94417191,3362.1,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761980698,0.91968396,3362.0,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761980899,0.94417191,3362.1,3360.8,3.30043607]
["bitfinex-derivatives","ETHF0:USTF0",1768761981204,0.94417191,3361.7,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768761981394,0.94417191,3362.4,3360.7,3.44925607]
["bitfinex-derivatives","ETHF0:USTF0",1768761981593,0.93692033,3362.3,3360.7,3.44925607]
["bitfinex-derivatives","ETHF0:USTF0",1768761981793,0.93692033,3362.2,3360.7,3.44925607]
["bitfinex-derivatives","ETHF0:USTF0",1768761981995,0.93692033,3362.1,3360.7,3.44925607]
["bitfinex-derivatives","ETHF0:USTF0",1768761982195,0.93692033,3362.0,3360.7,3.44925607]
["bitfinex-derivatives","ETHF0:USTF0",1768761982396,0.00355329,3362.8,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761982596,0.93728991,3362.7,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761982803,0.93728991,3362.6,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761983105,0.93728991,3362.5,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761983300,0.93728991,3362.4,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761983491,0.93728991,3362.3,3361.0,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761983696,0.00355329,3362.8,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761983897,0.9376151,3362.7,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761984096,0.9376151,3362.6,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761984396,0.9376151,3362.5,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761984598,0.9376151,3362.4,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761984797,0.9376151,3362.3,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761984997,0.00355329,3362.8,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761985198,0.94417191,3362.6,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761985504,0.93803439,3362.5,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761989218,0.94417191,3362.2,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761989517,0.93803439,3362.1,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761989712,0.9477252,3362.8,3361.0,3.43044585]
["bitfinex-derivatives","ETHF0:USTF0",1768761989919,0.9477252,3362.8,3361.2,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761990215,0.00355329,3362.8,3361.4,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761991610,0.00355329,3362.8,3361.7,3.28163585]
["bitfinex-derivatives","ETHF0:USTF0",1768761991810,0.00355329,3362.8,3361.7,3.28461756]
["bitfinex-derivatives","ETHF0:USTF0",1768762000317,13.07082384,3363.9,3362.4,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762000517,0.94429092,3363.6,3362.4,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762001117,0.94429092,3363.0,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768762001423,0.0035031,3363.0,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768762001611,0.0035031,3363.0,3362.1,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762001811,0.14867,3364.3,3362.2,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762002008,0.94429092,3363.4,3362.2,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762002308,0.93539651,3363.3,3362.2,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762002512,0.93539651,3363.2,3362.2,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762002713,0.00260741,3363.2,3362.2,3.51223452]
["bitfinex-derivatives","ETHF0:USTF0",1768762008329,0.00260741,3363.2,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762008534,0.94689833,3363.2,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762010434,1.88033808,3363.1,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762010635,0.94429092,3363.1,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762012038,0.00260741,3363.2,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762012238,0.93079315,3363.1,3362.2,3.66099452]
["bitfinex-derivatives","ETHF0:USTF0",1768762012434,2.13985907,3364.0,3362.4,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762012633,0.94429092,3363.7,3362.4,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762012833,0.93102761,3363.6,3362.4,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762013139,0.93102761,3363.5,3362.4,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762013330,0.93102761,3363.4,3362.4,3.4006203]
["bitfinex-derivatives","ETHF0:USTF0",1768762013530,0.94429092,3364.1,3362.6,3.4006103]
["bitfinex-derivatives","ETHF0:USTF0",1768762013841,0.94711406,3364.1,3362.6,3.4006103]
["bitfinex-derivatives","ETHF0:USTF0",1768762014631,0.94429092,3363.8,3362.6,3.4006103]
["bitfinex-derivatives","ETHF0:USTF0",1768762016236,0.00282314,3364.1,3362.6,3.4006103]
["bitfinex-derivatives","ETHF0:USTF0",1768762016540,0.94429092,3363.9,3362.6,3.4006103]
["bitfinex-derivatives","ETHF0:USTF0",1768762018443,0.94429092,3363.9,3362.8,3.4006003]
["bitfinex-derivatives","ETHF0:USTF0",1768762019440,0.94429092,3363.9,3362.9,3.4006003]
["bitfinex-derivatives","ETHF0:USTF0",1768762019744,0.94429092,3363.9,3363.0,3.4005903]
["bitfinex-derivatives","ETHF0:USTF0",1768762020146,0.94711406,3364.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762020339,0.94711406,3364.1,3363.2,3.4005803]
["bitfinex-derivatives","ETHF0:USTF0",1768762021940,0.94711406,3364.1,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762022134,0.00282314,3364.1,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762023052,0.00282314,3364.1,3363.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762024042,10.396,3365.0,3363.6,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762024242,0.94429092,3364.7,3363.6,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762024544,0.94429092,3364.7,3363.6,3.4005703]
["bitfinex-derivatives","ETHF0:USTF0",1768762025049,0.94758308,3364.7,3363.6,3.4005703]
["bitfinex-derivatives","ETHF0:USTF0",1768762025550,0.92266281,3364.6,3363.6,3.4005703]
["bitfinex-derivatives","ETHF0:USTF0",1768762025751,0.94758308,3364.7,3362.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768762025752,0.00329216,3364.7,3363.9,3.4005503]
["bitfinex-derivatives","ETHF0:USTF0",1768762026047,0.94429092,3365.2,3364.0,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762026844,0.94731415,3365.2,3364.0,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762027450,0.00302323,3365.2,3364.2,3.4005403]
["bitfinex-derivatives","ETHF0:USTF0",1768762027753,0.94429092,3365.1,3364.2,3.40332102]
["bitfinex-derivatives","ETHF0:USTF0",1768762027950,3.23583696,3366.6,3364.7,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762028153,0.94429092,3366.1,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762028344,0.94429092,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762029048,0.9468232,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762029250,0.00253228,3366.1,3365.0,3.2518703]
["bitfinex-derivatives","ETHF0:USTF0",1768762029754,0.00253228,3366.1,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762029958,0.00253228,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762031055,3.23583696,3367.1,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762031258,0.94429092,3366.7,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762031456,0.94429092,3367.0,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762031655,0.94429092,3366.7,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762032258,0.94429092,3366.4,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762033157,0.94429092,3366.6,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762034960,0.94794879,3366.7,3365.6,3.4004803]
["bitfinex-derivatives","ETHF0:USTF0",1768762035352,0.94429092,3366.4,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762035962,0.94429092,3366.5,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762036271,0.00365787,3366.7,3366.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762037950,0.00365787,3366.7,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762038151,0.94429092,3367.3,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762038354,0.91192151,3367.2,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762038557,0.94429092,3367.3,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762038752,0.91156213,3367.2,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762038953,0.94429092,3367.3,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762039247,0.91156399,3367.2,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762039451,0.94792455,3367.3,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762039656,0.91134907,3367.2,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762039965,0.94792455,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762040163,0.91134497,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762040364,0.91124846,3367.1,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762040563,0.94792455,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762040764,0.91124819,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762040965,0.91124819,3367.1,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762041263,0.94792455,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762041462,0.90172546,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762041662,0.94792455,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762041859,0.90172587,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762042059,0.00363363,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762042260,0.90172541,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762042460,0.00363363,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762042657,0.90183056,3367.2,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762042853,0.94792455,3367.3,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762043061,0.00363363,3367.3,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762045268,0.90219238,3367.2,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762045466,0.94429092,3367.2,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762045865,0.00363363,3367.3,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762046068,1.84643118,3367.2,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762046266,0.94429092,3366.9,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762046769,0.94429092,3367.2,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762047070,0.94429092,3367.0,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762047364,0.00363363,3367.3,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762047570,0.94429092,3367.0,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762052370,0.90495011,3366.9,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762052563,0.94429092,3366.8,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762053164,0.94429092,3367.0,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762053365,0.9049353,3366.9,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762053565,0.9049353,3366.8,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762053766,0.94429092,3367.0,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762054066,0.90567342,3366.9,3365.7,3.21275636]
["bitfinex-derivatives","ETHF0:USTF0",1768762054262,0.9056729,3366.8,3365.7,3.21275636]
["bitfinex-derivatives","ETHF0:USTF0",1768762054465,0.94429092,3367.0,3365.7,3.21275636]
["bitfinex-derivatives","ETHF0:USTF0",1768762054466,0.94429092,3367.0,3365.8,3.22264968]
["bitfinex-derivatives","ETHF0:USTF0",1768762054667,0.90647395,3366.9,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762054862,0.90647395,3366.8,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762055067,0.00363363,3367.3,3366.5,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768762055263,2.12459773,3368.0,3367.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768762055470,2.12459773,3368.2,3367.2,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762055669,2.12459773,3368.5,3367.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762055875,1.677,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762056268,1.67971201,3368.3,3367.4,0.15107193]
["bitfinex-derivatives","ETHF0:USTF0",1768762056464,0.00271201,3368.3,3367.9,0.94429092]
["bitfinex-derivatives","ETHF0:USTF0",1768762056671,2.16658197,3369.2,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762056868,0.94429092,3368.9,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762057077,1.22229105,3369.2,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762057468,0.94429092,3368.9,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762057668,0.9464139,3368.9,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762057873,0.00212298,3368.9,3367.8,1.09280092]
["bitfinex-derivatives","ETHF0:USTF0",1768762058075,0.00212298,3368.9,3368.0,0.94429092]
["bitfinex-derivatives","ETHF0:USTF0",1768762058370,0.00212298,3368.9,3368.0,4.35643226]
["bitfinex-derivatives","ETHF0:USTF0",1768762058781,0.00212298,3368.9,3368.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762059371,0.00212298,3368.9,3368.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762060476,3.27077289,3369.4,3367.4,0.00254193]
["bitfinex-derivatives","ETHF0:USTF0",1768762060681,0.94078279,3368.8,3367.4,0.00254193]
["bitfinex-derivatives","ETHF0:USTF0",1768762060869,3.27077289,3369.4,3367.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762061177,1.677,3369.3,3367.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762061378,1.68048108,3369.3,3367.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762061578,2.62126387,3369.3,3367.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762062380,0.94078279,3368.9,3367.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762062577,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762062970,0.00348108,3369.3,3368.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762064176,0.94426387,3369.3,3368.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762064374,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762064978,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762065281,0.00348108,3369.3,3367.4,3.26618327]
["bitfinex-derivatives","ETHF0:USTF0",1768762065282,0.94078279,3369.0,3367.4,3.26618327]
["bitfinex-derivatives","ETHF0:USTF0",1768762065581,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762067384,0.90025046,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762067585,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762067586,0.90025046,3369.1,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762067783,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762067978,0.90024981,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762068285,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762068484,0.90009278,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762068687,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762068984,0.90009293,3369.2,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762069185,0.90012886,3369.1,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762069384,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762069585,0.90004394,3369.2,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762069886,0.90004394,3369.1,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762070086,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762070289,0.9000448,3369.2,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762070486,0.9000448,3369.1,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762070687,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762070878,0.90001273,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762071077,0.90001273,3369.1,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762071280,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762071281,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762071478,0.89919024,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762071685,0.89919024,3369.1,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762071982,0.00348108,3369.3,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762072289,0.89919044,3369.2,3368.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762072491,0.89919044,3369.1,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762072681,0.00348108,3369.3,3367.8,3.26364134]
["bitfinex-derivatives","ETHF0:USTF0",1768762072879,0.94078279,3368.8,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762073080,0.89923649,3368.7,3367.4,0.00254193]
["bitfinex-derivatives","ETHF0:USTF0",1768762074800,0.94078279,3368.3,3366.8,3.44572946]
["bitfinex-derivatives","ETHF0:USTF0",1768762075001,1.676,3368.3,3366.8,3.44572946]
["bitfinex-derivatives","ETHF0:USTF0",1768762075603,1.676,3368.4,3366.8,3.44572946]
["bitfinex-derivatives","ETHF0:USTF0",1768762075812,0.89993773,3368.3,3366.8,3.44572946]
["bitfinex-derivatives","ETHF0:USTF0",1768762075995,1.676,3368.4,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762076502,0.90017627,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762076702,1.676,3368.4,3367.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762077905,0.90048932,3368.3,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762078102,0.90048932,3368.2,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762078303,1.676,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762079302,0.90112072,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762079606,1.676,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762079800,0.90112103,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762079999,1.676,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762080206,1.676,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762080207,0.901121,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762080507,1.676,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762080801,0.90141057,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762081010,1.676,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762081300,0.9015103,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762081502,1.676,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762081702,0.90186386,3368.1,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762081903,1.676,3368.2,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762082406,1.676,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762082701,0.90232938,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762082898,0.90232938,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762083100,0.90238458,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762083297,1.676,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762083613,0.90290649,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762083812,0.90290649,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762084009,0.90290649,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762084210,0.90290649,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762084502,1.676,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762084807,0.90359959,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762085009,0.90359959,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762085211,0.90359959,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762085404,0.90359959,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762085599,0.90359959,3368.0,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762085802,1.676,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762086002,0.90402838,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762086210,0.90402838,3368.3,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762086413,0.90402838,3368.2,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762086612,0.90402838,3368.1,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762086812,0.90402838,3368.0,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762087002,1.676,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762087203,0.90405945,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762087402,2.58005945,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762087602,0.90405945,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762087811,0.90405945,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762088003,0.90401241,3368.0,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762088203,1.676,3368.3,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762088402,0.90395019,3368.2,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762088605,0.90395019,3368.1,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762088803,0.90395019,3368.0,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762089003,1.676,3368.3,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762089305,0.90393292,3368.2,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762089610,0.90393292,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762089803,1.676,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762090003,0.90391479,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762090203,0.90391479,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762090405,1.676,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762090599,0.90391055,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762090798,0.90391055,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762091002,1.676,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762091306,0.90391138,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762091505,2.57991138,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762091810,1.676,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762094315,3.24551927,3368.7,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762094515,5.55087584,3368.6,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762094717,0.90387584,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762094914,0.90387584,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762095115,0.90387584,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762095317,0.90387584,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762095513,0.90387584,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762095717,0.90395942,3368.0,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762095917,3.24551927,3368.5,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762096219,0.90398797,3368.4,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762096415,0.90398797,3368.3,3366.8,3.44830151]
["bitfinex-derivatives","ETHF0:USTF0",1768762096718,0.90398797,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762096919,0.90398797,3368.1,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762097108,0.90398797,3368.0,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762097411,3.24551927,3368.5,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762097613,0.90431105,3368.4,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762097809,0.90431105,3368.3,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762098010,0.90431105,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762098320,0.90431105,3368.1,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762098512,1.677,3368.7,3367.6,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762098712,0.90443143,3368.6,3367.6,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762098914,0.90443143,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762099114,1.677,3368.7,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762099312,0.90446166,3368.6,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762099512,0.90446166,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762099720,0.90446166,3368.4,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762099917,1.677,3368.7,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762100220,0.90467914,3368.6,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762100430,0.90467914,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762100718,0.90467914,3368.4,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762100920,1.677,3368.7,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762101120,0.90496535,3368.6,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762101421,0.90496535,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762101620,0.90496535,3368.4,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762101823,3.24551927,3369.2,3367.8,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762102025,3.24551927,3369.2,3366.8,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1768762102026,2.58566294,3369.1,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762102319,0.90866294,3369.0,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762102520,0.90866294,3368.9,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762102721,0.90866294,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762102923,0.90866294,3368.7,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762103127,0.90866294,3368.6,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762103329,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762103625,0.90885271,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762103815,0.90885271,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762104016,0.90885271,3368.8,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762104216,0.90885271,3368.7,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762104416,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762104613,0.90872523,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762104816,0.90872523,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762105023,0.90872523,3368.8,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762105227,0.90872523,3368.7,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762105429,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762105627,0.90850352,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762105927,0.90850352,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762106226,0.90850352,3368.8,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762106422,0.90850352,3368.7,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762106623,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762106820,0.90831493,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762107028,0.90831493,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762107226,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762107532,0.9080641,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762107726,0.9080641,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762107928,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762108131,0.90806456,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762108426,0.90787765,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762108627,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762108828,0.90787791,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762109026,0.90787791,3368.9,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762109219,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762109419,0.90772029,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762109625,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762109826,0.90772031,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762110027,1.677,3369.1,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762110216,0.90761134,3369.0,3368.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768762110421,1.677,3369.2,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762110620,0.90760714,3369.1,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762110829,0.90760714,3369.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762111025,0.00348108,3369.3,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762111226,0.90749504,3369.2,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762111427,0.90749504,3369.1,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762111626,0.90749504,3369.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762111827,1.68048108,3369.3,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762112026,0.90749525,3369.2,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762112228,0.90749525,3369.1,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762112430,0.90749525,3369.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762112629,1.68048108,3369.3,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762112827,0.90740091,3369.2,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762113025,0.90740091,3369.1,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762113221,0.66654274,3369.0,3368.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762113426,0.00348108,3369.3,3368.6,3.37835009]
["bitfinex-derivatives","ETHF0:USTF0",1768762113923,0.00348108,3369.3,3368.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768762118723,0.00348108,3369.3,3368.7,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768762119332,1.677,3370.1,3368.9,3.42194544]
["bitfinex-derivatives","ETHF0:USTF0",1768762119832,1.677,3370.1,3369.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768762120421,1.677,3370.0,3369.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768762120935,1.677,3370.0,3369.0,3.57040544]
["bitfinex-derivatives","ETHF0:USTF0",1768762122035,0.00213695,3370.1,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762122332,1.677,3370.0,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762125935,1.677,3370.0,3369.1,3.57039544]
["bitfinex-derivatives","ETHF0:USTF0",1768762126838,2.61744786,3370.0,3369.1,3.57039544]
["bitfinex-derivatives","ETHF0:USTF0",1768762127941,1.677,3370.0,3369.1,3.57039544]
["bitfinex-derivatives","ETHF0:USTF0",1768762128332,0.94044786,3369.9,3369.1,3.57039544]
["bitfinex-derivatives","ETHF0:USTF0",1768762128837,0.94044786,3369.9,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762131641,1.677,3370.0,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762131844,0.94044786,3369.9,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762132043,0.00213695,3370.1,3369.2,1.08889786]
["bitfinex-derivatives","ETHF0:USTF0",1768762132246,1.677,3370.4,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762132445,0.90557476,3370.3,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762132744,0.90557476,3370.2,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762133040,0.94044786,3370.3,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762133238,0.90558199,3370.2,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762133445,0.90558199,3370.1,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762133644,0.94383949,3370.3,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762133848,0.90558295,3370.2,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762134146,0.90558295,3370.1,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762134346,0.94383949,3370.3,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762134546,0.90562268,3370.2,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762134748,0.90562268,3370.1,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762134950,0.94383949,3370.3,3369.2,0.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1768762135244,0.90562231,3370.2,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762135436,0.90562231,3370.1,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762135633,0.94383949,3370.3,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762135838,0.90567467,3370.2,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762136034,0.90567467,3370.1,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762136235,0.94383949,3370.3,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762136438,0.90576175,3370.2,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762136643,0.94044786,3370.0,3369.2,3.52954907]
["bitfinex-derivatives","ETHF0:USTF0",1768762137349,0.00339163,3370.3,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762137559,0.90581257,3370.2,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762137849,0.90581257,3370.1,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762138047,0.94383949,3370.3,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762138247,0.01237354,3369.8,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762139451,0.01237354,3369.6,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762140449,0.01237354,3369.5,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762140644,2.62083949,3370.3,3369.3,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762140844,0.90609748,3370.2,3369.3,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762141046,0.90609748,3370.1,3369.3,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762141243,0.94044786,3370.1,3369.3,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762141648,0.94044786,3370.1,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762141854,0.90623607,3370.0,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762142045,1.68039163,3370.3,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762142244,0.90638307,3370.2,3369.3,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762142444,0.90638307,3370.1,3369.5,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762142755,0.00339163,3370.3,3369.6,3.52628632]
["bitfinex-derivatives","ETHF0:USTF0",1768762143353,0.94044786,3371.2,3369.9,3.52627632]
["bitfinex-derivatives","ETHF0:USTF0",1768762143652,0.94044786,3370.9,3369.9,3.52627632]
["bitfinex-derivatives","ETHF0:USTF0",1768762144054,0.94044786,3370.7,3369.9,3.52627632]
["bitfinex-derivatives","ETHF0:USTF0",1768762144255,0.9440865,3370.7,3369.9,3.52627632]
["bitfinex-derivatives","ETHF0:USTF0",1768762144957,0.94044786,3370.1,3369.3,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762145145,0.94044786,3370.4,3369.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768762145346,0.00363864,3370.7,3369.4,3.52629632]
["bitfinex-derivatives","ETHF0:USTF0",1768762145548,0.9440865,3370.7,3369.6,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762145754,0.00363864,3370.7,3369.6,3.52628632]
["bitfinex-derivatives","ETHF0:USTF0",1768762147147,0.94044786,3370.5,3369.6,3.52628632]
["bitfinex-derivatives","ETHF0:USTF0",1768762149150,0.94044786,3369.9,3369.2,3.38109907]
["bitfinex-derivatives","ETHF0:USTF0",1768762149352,0.94044786,3370.2,3369.2,3.38109907]
["bitfinex-derivatives","ETHF0:USTF0",1768762150363,0.94044786,3370.4,3369.2,3.38109907]
["bitfinex-derivatives","ETHF0:USTF0",1768762152647,0.94044786,3370.0,3369.2,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1768762153360,0.94044786,3369.8,3369.2,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1768762153562,0.94044786,3369.8,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768762154655,0.94044786,3369.5,3368.3,3.52634632]
["bitfinex-derivatives","ETHF0:USTF0",1768762154850,0.94044786,3369.8,3368.4,3.52633632]
["bitfinex-derivatives","ETHF0:USTF0",1768762155050,0.89969678,3369.7,3368.4,3.52633632]
["bitfinex-derivatives","ETHF0:USTF0",1768762155357,0.89969678,3369.6,3368.4,3.52633632]
["bitfinex-derivatives","ETHF0:USTF0",1768762155558,0.94044786,3369.8,3368.4,3.52633632]
["bitfinex-derivatives","ETHF0:USTF0",1768762155762,0.89959527,3369.7,3368.4,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1768762155963,0.94044786,3369.4,3368.4,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1768762156162,0.94044786,3369.8,3368.4,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1768762156360,1.83994803,3369.7,3368.4,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1768762156553,0.89950017,3369.6,3368.4,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1768762157063,0.94044786,3369.1,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762157464,1.677,3369.6,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762157763,0.94044786,3369.2,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762158156,0.94044786,3369.5,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762158460,0.89903704,3369.4,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762158664,0.89903704,3369.3,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762158855,0.94044786,3369.5,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762159054,0.89903672,3369.4,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762159255,0.94044786,3369.2,3368.4,0.15194386]
["bitfinex-derivatives","ETHF0:USTF0",1768762159455,0.94044786,3369.2,3368.4,0.00346386]
["bitfinex-derivatives","ETHF0:USTF0",1768762159857,0.94044786,3369.2,3367.9,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762160565,1.677,3369.6,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762160566,0.94044786,3368.9,3367.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762160759,0.94044786,3368.9,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762162358,5.16545993,3369.6,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762162563,0.94044786,3368.8,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762162964,0.94044786,3368.5,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762163163,0.94044786,3368.8,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762163872,0.94044786,3368.5,3367.7,0.15103652]
["bitfinex-derivatives","ETHF0:USTF0",1768762164465,0.94044786,3368.8,3367.4,3.37785632]
["bitfinex-derivatives","ETHF0:USTF0",1768762165569,0.94044786,3368.8,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762165870,0.94044786,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762166863,0.94044786,3368.8,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762167063,0.94044786,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768762167263,0.94044786,3368.2,3367.4,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1768762167459,0.94422921,3368.2,3367.4,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1768762168372,0.94422921,3368.2,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762169473,0.94422921,3368.2,3367.1,0.15132744]
["bitfinex-derivatives","ETHF0:USTF0",1768762169673,0.00378135,3368.2,3367.2,3.43076864]
["bitfinex-derivatives","ETHF0:USTF0",1768762169868,0.00378135,3368.2,3367.3,4.3712165]
["bitfinex-derivatives","ETHF0:USTF0",1768762170574,0.00378135,3368.2,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762176985,0.94044786,3368.0,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762177170,0.94044786,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762178983,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762186288,0.90086254,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762186481,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762186683,0.90086254,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762186884,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762187080,0.90086254,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762187277,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762187482,0.90103769,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762187682,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762187891,0.90103769,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762188085,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762188285,0.9010375,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762188488,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762188788,0.90125814,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762188986,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762189184,0.90125814,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762189490,0.90125814,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762189692,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762189889,0.90154023,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762190097,0.90154023,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762190287,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762190586,0.90175799,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762190786,0.90175799,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762190986,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762191184,0.90175799,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762191388,0.90175799,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762191588,0.00378135,3368.2,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762191789,0.90781234,3368.1,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762191990,0.90781234,3368.0,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762192191,0.90781234,3367.9,3367.1,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1768762192391,0.90800866,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762192589,0.00378135,3368.2,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762192786,0.90803021,3368.1,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762192992,0.90803021,3368.0,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762193189,0.90803021,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762193388,0.90803021,3367.8,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762193591,0.00378135,3368.2,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762193790,0.90813648,3368.1,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762193992,0.90813648,3368.0,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762194191,0.90813648,3367.9,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762194391,0.90813648,3367.8,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762194591,0.00378135,3368.2,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762194792,0.90826326,3368.1,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762195094,0.90826326,3368.0,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762195296,0.90826326,3367.9,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762195594,0.90826326,3367.8,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762195798,0.00378135,3368.2,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762195995,0.90835698,3368.1,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762196295,0.90835698,3368.0,3367.0,0.15221162]
["bitfinex-derivatives","ETHF0:USTF0",1768762196593,0.90835698,3367.9,3366.5,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762196799,0.90835698,3367.8,3366.5,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762197007,0.90835698,3367.7,3366.5,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762197200,0.90835698,3367.6,3366.5,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762197391,0.00378135,3368.2,3366.5,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762197591,0.91977768,3368.1,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762197798,0.91977768,3368.0,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762197998,0.91977768,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762198200,0.91977768,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762198396,0.91977768,3367.7,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762198592,0.91977768,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762198804,0.00378135,3368.2,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762199101,0.91976909,3368.1,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762199300,0.91976909,3368.0,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762199599,0.91976909,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762199798,0.91976909,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762200001,0.91976909,3367.7,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762200200,0.91976909,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762200400,0.00378135,3368.2,3366.5,3.26867619]
["bitfinex-derivatives","ETHF0:USTF0",1768762200586,0.91978963,3368.1,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762200786,0.91978963,3368.0,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762200990,0.91978963,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762201288,0.91978963,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762201490,0.91978963,3367.7,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762201690,0.91978963,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762201886,0.00378135,3368.2,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762202189,0.91980177,3368.1,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762202390,0.91980177,3368.0,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762202598,0.91980177,3367.9,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762202803,0.91980177,3367.8,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762203005,0.91980177,3367.7,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762203301,0.91980177,3367.6,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762203600,0.00378135,3368.2,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762203801,0.91990326,3368.1,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762204003,0.91990326,3368.0,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762204201,0.91990326,3367.9,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762204399,0.91990326,3367.8,3367.2,3.26343272]
["bitfinex-derivatives","ETHF0:USTF0",1768762204697,0.91990326,3367.7,3367.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762204905,0.91990326,3367.6,3366.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768762205109,1.678,3368.1,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762205296,0.91999217,3368.0,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762205498,0.91999217,3367.9,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762205797,0.92006247,3367.8,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762205998,0.92006247,3367.7,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762206201,0.92006247,3367.6,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762206403,1.678,3368.1,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762206592,0.92015459,3368.0,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762206792,0.92015459,3367.9,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762207000,0.92015459,3367.8,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762207202,0.92015459,3367.7,3367.0,3.41347772]
["bitfinex-derivatives","ETHF0:USTF0",1768762207392,1.68278135,3368.2,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762207593,0.92011358,3368.1,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762207794,0.92011358,3368.0,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762207994,0.92011358,3367.9,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762208196,0.92011358,3367.8,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762208496,0.00378135,3368.2,3367.0,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762208694,0.00378135,3368.2,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762208898,1.68,3368.8,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762209808,1.68219759,3368.8,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762210898,0.00219759,3368.8,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762211098,1.681,3368.7,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762214212,0.00219759,3368.8,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762214403,1.682,3368.7,3367.7,3.26493772]
["bitfinex-derivatives","ETHF0:USTF0",1768762214995,1.682,3368.7,3367.6,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762215606,1.682,3368.6,3367.6,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768762218408,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762220911,0.91106287,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762221115,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762221303,0.90589533,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762221503,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762221797,0.90577358,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762222001,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762222201,0.90577358,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762222407,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762222709,0.90567639,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762222910,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762223099,0.90567658,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762223302,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762223500,0.90560548,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762223702,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762223908,0.90560548,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762224211,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762224406,0.90555328,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762224608,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762224906,0.90555328,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762225108,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762225309,0.90555328,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762225518,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762225708,0.90551536,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762225907,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762226105,0.90551536,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762226325,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762226622,0.90549171,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762226810,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762228219,0.9055377,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762228513,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762228719,0.90553426,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762228921,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762229112,0.90553426,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762229323,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762229510,0.90559299,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762229713,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762229914,0.90559299,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762230118,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762230416,0.9055928,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762230617,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762230818,0.90559769,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762231022,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762231213,0.90559769,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762231410,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762231610,0.90567522,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762231827,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762232015,0.90567522,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762232208,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762232410,0.90576366,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762232609,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762232912,0.90576366,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762233113,0.90576366,3368.6,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762233310,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762233522,0.90589364,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762233823,0.90589364,3368.6,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762234014,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762234216,0.9058931,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762234415,0.9058931,3368.6,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762234615,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762234811,0.90603135,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762235024,0.90603135,3368.6,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762235216,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762235419,0.90625332,3368.7,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762235612,0.90625332,3368.6,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762235813,0.00219759,3368.8,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768762236120,0.90625423,3368.7,3368.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768762236311,0.90625423,3368.6,3368.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768762236514,0.00219759,3368.8,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762236822,0.90654484,3368.7,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762237025,0.90654484,3368.6,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762237224,0.00219759,3368.8,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762237425,0.90693122,3368.7,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762237627,0.90693122,3368.6,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762237920,0.90693122,3368.5,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762238122,0.90695245,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762238321,2.58895245,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762238523,0.90727863,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762238725,1.682,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762238924,0.90727744,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762239226,1.682,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762241029,0.94139601,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762243823,0.00219759,3368.8,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762244024,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762244230,0.90719769,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762244530,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762244824,0.90717902,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762245125,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762245328,0.90717862,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762245530,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762245731,0.90716401,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762245923,0.90716382,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762246123,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762246430,0.90716382,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762246633,0.90716382,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762246827,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762247028,0.90715299,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762247233,0.90715299,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762247533,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762247735,0.90714049,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762247932,0.90714049,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762248135,1.682,3368.4,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762248336,0.90714123,3368.3,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762248634,0.90714123,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762248842,0.94139601,3368.2,3367.4,3.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1768762249638,0.94139601,3367.9,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762252838,0.94139601,3367.9,3367.0,3.31305142]
["bitfinex-derivatives","ETHF0:USTF0",1768762253233,0.94139601,3367.9,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762253628,0.94139601,3367.9,3367.0,3.31305142]
["bitfinex-derivatives","ETHF0:USTF0",1768762253835,0.94139601,3367.9,3367.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768762254038,1.682,3368.4,3366.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762254039,0.94139601,3367.6,3366.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762254437,0.94139601,3367.6,3366.7,3.49183902]
["bitfinex-derivatives","ETHF0:USTF0",1768762256540,0.94139601,3367.7,3366.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762260743,1.682,3368.4,3366.8,3.49183902]
["bitfinex-derivatives","ETHF0:USTF0",1768762260945,0.94139601,3367.7,3366.8,3.49183902]
["bitfinex-derivatives","ETHF0:USTF0",1768762261849,2.12679532,3368.8,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762262042,0.94139601,3368.2,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762262243,0.9063658,3368.1,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762262446,1.84776181,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762262648,0.9063658,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762267352,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762267650,0.90664378,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762267854,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762268044,0.90664378,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762268247,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762268542,0.90664074,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762268742,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762268951,0.9066413,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762269144,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762269345,0.90664056,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762269552,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762269753,0.90664594,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762269955,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762270154,0.90664594,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762270357,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762270558,0.90665956,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762270757,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762270958,0.90665988,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762271160,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762271356,0.90666022,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762271558,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762271757,0.90668123,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762271958,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762272160,0.90668123,3367.9,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762272347,0.94139601,3368.0,3367.0,3.49182902]
["bitfinex-derivatives","ETHF0:USTF0",1768762272553,0.94139601,3367.4,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762273057,0.94139601,3367.7,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768762274362,0.94139601,3367.3,3366.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768762274663,0.94139601,3368.0,3366.5,3.34701749]
["bitfinex-derivatives","ETHF0:USTF0",1768762274664,0.94139601,3367.5,3366.5,3.34701749]
["bitfinex-derivatives","ETHF0:USTF0",1768762275566,0.94139601,3367.5,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762276167,0.94139601,3367.3,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762276368,0.94139601,3366.8,3365.9,3.34327902]
["bitfinex-derivatives","ETHF0:USTF0",1768762276559,0.94139601,3366.5,3365.9,3.49187902]
["bitfinex-derivatives","ETHF0:USTF0",1768762276762,0.94139601,3366.7,3365.9,3.49187902]
["bitfinex-derivatives","ETHF0:USTF0",1768762277357,0.94139601,3366.7,3365.9,3.4947975]
["bitfinex-derivatives","ETHF0:USTF0",1768762277771,0.94139601,3366.4,3365.9,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1768762278070,0.94139601,3367.0,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762278071,0.94139601,3366.0,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762278966,0.00380463,3366.0,3365.2,0.15157004]
["bitfinex-derivatives","ETHF0:USTF0",1768762281167,0.00380463,3366.0,3365.2,3.49484906]
["bitfinex-derivatives","ETHF0:USTF0",1768762282664,2.972,3367.5,3365.6,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762282866,0.94139601,3367.0,3365.9,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762283876,0.00300532,3367.0,3365.9,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762284173,0.94139601,3366.9,3365.9,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762285381,0.94139601,3366.1,3365.5,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762285578,0.94139601,3366.1,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768762288396,1.682,3366.7,3365.3,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762288680,0.94139601,3366.5,3365.3,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762289681,0.94139601,3366.5,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768762290190,0.94139601,3365.9,3365.3,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762290593,0.94139601,3366.1,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768762290990,0.94139601,3366.1,3365.3,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762291382,0.94139601,3365.9,3365.3,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762291782,0.94139601,3365.6,3365.2,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1768762291986,0.94139601,3365.6,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762292987,0.94139601,3365.6,3365.0,0.15194755]
["bitfinex-derivatives","ETHF0:USTF0",1768762293190,0.94139601,3365.3,3364.5,3.43972189]
["bitfinex-derivatives","ETHF0:USTF0",1768762294093,0.94139601,3365.3,3364.5,3.44355801]
["bitfinex-derivatives","ETHF0:USTF0",1768762297289,1.83056,3366.7,3364.7,0.94139601]
["bitfinex-derivatives","ETHF0:USTF0",1768762297290,0.14856,3366.7,3364.7,0.94139601]
["bitfinex-derivatives","ETHF0:USTF0",1768762297491,3.8895073,3366.6,3365.1,3.36898516]
["bitfinex-derivatives","ETHF0:USTF0",1768762297690,1.85890331,3366.5,3365.1,3.36898516]
["bitfinex-derivatives","ETHF0:USTF0",1768762297888,0.94139601,3366.5,3365.1,3.36898516]
["bitfinex-derivatives","ETHF0:USTF0",1768762298291,0.94139601,3366.5,3365.4,3.36898516]
["bitfinex-derivatives","ETHF0:USTF0",1768762298492,0.94139601,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762299097,0.94139601,3366.2,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762300890,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762301094,0.91818733,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762301289,0.91856613,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762301498,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762301694,0.91856613,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762301895,0.91856613,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762302090,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762302286,0.91856515,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762302497,0.91856515,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762302701,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303002,0.91901283,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303198,0.91901283,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303394,0.91952728,3366.4,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303594,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303794,0.91952732,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762303994,0.91952732,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762304198,0.91952732,3366.4,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762304398,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762304593,0.92001381,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762304794,0.92001381,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762304997,0.92001381,3366.4,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762305198,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762305494,0.91997433,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762305700,0.91997433,3366.5,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762306006,0.91997433,3366.4,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762306203,1.682,3366.7,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762306394,0.92093169,3366.6,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762306590,0.94243713,3366.4,3365.4,3.51760516]
["bitfinex-derivatives","ETHF0:USTF0",1768762306794,0.92093169,3366.3,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762306994,0.94243713,3366.0,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762307200,0.92093169,3365.9,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762308201,0.92093169,3365.9,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762308402,3.45933693,3366.8,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762308602,0.92168712,3366.7,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762308895,2.60368712,3366.6,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762309101,0.92168712,3366.5,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762309300,0.92168712,3366.4,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762309501,0.92168712,3366.3,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762309702,0.92168712,3366.2,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762309901,0.92168712,3366.1,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762310101,0.92168712,3366.0,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762310302,1.682,3366.5,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762310503,0.92168418,3366.4,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762310804,0.92168418,3366.3,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762310997,0.92168418,3366.2,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762311197,0.92168418,3366.1,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762311404,0.92168418,3366.0,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762311603,1.682,3366.6,3365.2,3.51761516]
["bitfinex-derivatives","ETHF0:USTF0",1768762311805,0.92515372,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762312106,0.92515372,3366.5,3365.2,3.36898516]
["bitfinex-derivatives","ETHF0:USTF0",1768762312107,0.92515372,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762313109,0.92515372,3366.4,3365.4,3.48415707]
["bitfinex-derivatives","ETHF0:USTF0",1768762314203,0.92515372,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762314405,0.92515372,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762314598,1.684,3366.8,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762314794,4.42941542,3366.7,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762314999,0.94243713,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762315210,0.92532931,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762316402,0.92532931,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762316607,0.92532931,3366.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762316807,1.684,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762317006,0.92550275,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762317307,0.92550275,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762317501,0.92550275,3366.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762317702,1.684,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762317895,0.92557728,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762318099,0.92557728,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762318300,0.92557728,3366.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762318509,1.684,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762318699,0.92559257,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762318899,0.92559257,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762319099,0.92559257,3366.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762319302,1.684,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762319502,0.92560998,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762319702,0.92560998,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762319907,0.92560998,3366.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762320107,1.684,3366.5,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762320308,0.92561,3366.4,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762320511,0.94243713,3366.2,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762320703,0.92561,3366.1,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762320904,4.42969611,3366.1,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762321207,0.92561,3366.0,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762322303,0.92561,3365.9,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762322499,0.94243713,3366.2,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762322700,0.9256587,3366.1,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762322905,0.9256587,3366.0,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762323217,0.94243713,3365.4,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762323397,0.92585662,3365.3,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762323605,3.50408611,3365.8,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762323803,2.60985967,3365.7,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324002,0.92585967,3365.6,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324198,0.92585967,3365.5,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324402,0.92585967,3365.4,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324611,3.50408611,3366.0,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324914,0.94243713,3366.2,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762324915,6.11379358,3365.9,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762325110,0.92570747,3365.8,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762327519,1.684,3365.7,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762327815,0.92570747,3365.6,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762328001,0.92570747,3365.5,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762328201,1.684,3365.7,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762328406,0.92511268,3365.6,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762328607,0.92511268,3365.5,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762328809,1.684,3365.7,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762329012,0.92511249,3365.6,3364.5,0.15249612]
["bitfinex-derivatives","ETHF0:USTF0",1768762329210,0.92511249,3365.5,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762329413,3.50408611,3366.8,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762329614,7.05538454,3366.7,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762329814,4.42894741,3366.6,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762330015,0.9248613,3366.5,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762330722,3.50408611,3366.4,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762330918,0.9248613,3366.3,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762332626,0.9248613,3366.3,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762332921,2.6088613,3366.3,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762333117,0.9248613,3366.2,3364.8,3.33553707]
["bitfinex-derivatives","ETHF0:USTF0",1768762333720,0.9248613,3366.2,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762335625,4.42894741,3366.2,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762335825,0.9248613,3366.1,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762336719,2.6088613,3366.1,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762337027,4.44652324,3365.9,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762337325,4.42894741,3365.8,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762337514,3.50408611,3365.8,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762337710,4.44652324,3365.5,3364.5,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1768762337918,3.50408611,3365.5,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762338816,0.92520521,3365.4,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762339125,3.50408611,3365.5,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762339324,0.92514674,3365.4,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762339623,3.50408611,3365.5,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762339827,0.92511408,3365.4,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762340029,1.684,3365.3,3364.5,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1768762340616,27.76754198,3367.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762340617,1.684,3366.1,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762340817,2.60894589,3366.0,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762341013,0.92494589,3365.9,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762341216,0.92494589,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762341418,3.50408611,3366.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762341620,2.6082322,3366.4,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762341924,2.6082322,3366.3,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762342126,0.9242322,3366.2,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762342320,0.9242322,3366.1,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762342524,0.9242322,3366.0,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762342723,0.9242322,3365.9,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762343029,0.9242322,3365.8,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762343223,1.684,3366.1,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762343521,0.9244429,3366.0,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762343726,0.9244429,3365.9,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762343934,1.684,3366.1,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762344231,0.92444284,3366.0,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762344527,0.92444284,3365.9,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762344726,0.92444284,3365.8,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762344928,1.684,3366.1,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762345140,0.92458456,3366.0,3364.7,3.48418707]
["bitfinex-derivatives","ETHF0:USTF0",1768762345322,0.92458456,3365.9,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762345620,0.92458456,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762345815,1.684,3366.1,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762346038,0.92470913,3366.0,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762346228,0.92470913,3365.9,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762346528,0.92470913,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762346715,1.684,3366.1,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762346916,0.92483947,3366.0,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762347127,0.92483947,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762347326,0.92483947,3365.8,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762347525,1.684,3366.1,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762347727,0.92498757,3366.0,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762348024,0.92498757,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762356032,0.92498757,3365.9,3364.5,3.41461884]
["bitfinex-derivatives","ETHF0:USTF0",1768762356237,3.22127653,3366.6,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762356534,2.60956397,3366.5,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762356726,0.92556397,3366.4,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762358129,0.92556397,3366.3,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762361335,0.92556397,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762361530,1.684,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762361728,0.92525001,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762361928,0.92525001,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762362136,0.92525001,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762362336,1.684,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762362538,0.92503905,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762362830,0.92503905,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762363035,0.92503905,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762363336,1.684,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762363538,0.92486245,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762363724,0.92486245,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762363928,1.684,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762364140,0.92486247,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762364441,0.94238856,3366.8,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762364442,0.92486247,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762364639,1.684,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762364943,0.92470833,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762365138,0.92470833,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762365336,2.62638856,3366.8,3365.4,3.47634837]
["bitfinex-derivatives","ETHF0:USTF0",1768762365547,0.92457097,3366.7,3365.8,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762365731,3.36607481,3367.0,3365.6,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762365930,0.92452086,3366.9,3365.6,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762366135,0.92452086,3366.8,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768762366340,3.36607481,3367.0,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768762366641,0.00300532,3367.0,3365.9,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762366832,0.00300532,3367.0,3366.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762367034,0.00300532,3367.0,3366.2,1.09096856]
["bitfinex-derivatives","ETHF0:USTF0",1768762367432,0.00300532,3367.0,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762378253,0.94539388,3367.0,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762381254,0.00300532,3367.0,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762383249,5.64066483,3368.4,3366.6,3.4598626]
["bitfinex-derivatives","ETHF0:USTF0",1768762383466,5.1990671,3368.4,3367.2,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762383665,0.91911951,3368.3,3367.2,0.94238856]
["bitfinex-derivatives","ETHF0:USTF0",1768762383956,0.91911951,3368.2,3366.9,1.09093856]
["bitfinex-derivatives","ETHF0:USTF0",1768762384256,0.94238856,3368.0,3366.9,0.15158214]
["bitfinex-derivatives","ETHF0:USTF0",1768762384463,0.94238856,3367.4,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762385554,0.94238856,3367.4,3366.2,0.15090849]
["bitfinex-derivatives","ETHF0:USTF0",1768762385756,0.94238856,3367.1,3366.2,0.15090849]
["bitfinex-derivatives","ETHF0:USTF0",1768762385953,4.45845566,3366.3,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762386160,0.20022326,3367.8,3363.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768762386161,3.5160671,3366.7,3365.3,1.09100856]
["bitfinex-derivatives","ETHF0:USTF0",1768762386352,2.6040226,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762386549,0.94238856,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762386965,0.94238856,3366.4,3365.3,0.15086553]
["bitfinex-derivatives","ETHF0:USTF0",1768762387549,3.5160671,3366.3,3365.3,0.15086553]
["bitfinex-derivatives","ETHF0:USTF0",1768762387764,0.94238856,3365.7,3364.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762388173,0.94238856,3365.4,3364.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762388460,3.5160671,3365.5,3364.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762388661,0.00294104,3365.5,3364.5,1.09397898]
["bitfinex-derivatives","ETHF0:USTF0",1768762388863,0.00294104,3365.5,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762389067,1.57,3365.4,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762394860,1.684,3365.4,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762400070,0.00294104,3365.5,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762400365,1.684,3365.4,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762403868,4.981798,3365.4,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762404375,3.297798,3365.3,3364.5,0.15159042]
["bitfinex-derivatives","ETHF0:USTF0",1768762404573,3.297798,3365.3,3364.5,0.00293042]
["bitfinex-derivatives","ETHF0:USTF0",1768762405172,3.297798,3365.3,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762406075,3.297798,3365.3,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762406275,3.297798,3365.3,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762406776,3.297798,3365.3,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762406971,0.00294104,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762407178,1.684,3365.4,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762410675,1.68694104,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762410877,1.68694104,3365.5,3364.4,0.94277006]
["bitfinex-derivatives","ETHF0:USTF0",1768762412198,1.68694104,3365.5,3364.3,0.94277006]
["bitfinex-derivatives","ETHF0:USTF0",1768762412789,1.68694104,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762413693,4.98473904,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762414301,0.92716294,3365.4,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762414503,4.98473904,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762414800,0.9272182,3365.4,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762414997,4.98473904,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762415201,4.2250162,3365.4,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762415398,0.9272182,3365.3,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762415600,4.2250162,3365.3,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762415796,0.9272182,3365.2,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762416198,4.2250162,3365.2,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762416395,0.9272182,3365.1,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762417708,4.28625281,3365.1,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762417908,0.9272182,3365.0,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762419606,5.22902287,3365.0,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762419812,4.28625281,3364.9,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762420010,0.9272182,3364.8,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762423512,1.684,3364.7,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762429017,1.684,3364.7,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762429220,3.35903461,3364.9,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762429521,2.61431091,3364.8,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762429715,1.684,3364.8,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762433621,3.35903461,3364.9,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762433920,1.684,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762434120,0.93033073,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762434310,0.93033073,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762434510,1.684,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762434709,0.93033558,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762434912,0.93033558,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762435121,1.684,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762435319,0.93033558,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762435522,1.684,3365.3,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762435721,0.00294104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762435922,1.684,3365.4,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762438217,0.00294104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762438417,1.68694104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762441327,0.00294104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762441527,1.68694104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762443829,0.00294104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762444020,1.68694104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762450037,0.00294104,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762450228,1.684,3365.4,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762452341,3.26631002,3365.3,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762452541,3.26631002,3365.3,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762453541,3.26631002,3365.3,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762466258,3.26631002,3365.3,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762467559,3.26631002,3365.3,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762470154,4.20941199,3365.3,3363.9,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768762470361,3.39892136,3365.1,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762470557,3.39892136,3364.9,3363.9,0.15119408]
["bitfinex-derivatives","ETHF0:USTF0",1768762474857,3.39892136,3364.9,3362.6,0.23200047]
["bitfinex-derivatives","ETHF0:USTF0",1768762475063,3.39892136,3364.4,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762475360,5.06792136,3364.4,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762475551,3.39892136,3364.3,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762475951,3.39892136,3364.3,3363.3,0.15127201]
["bitfinex-derivatives","ETHF0:USTF0",1768762477352,3.39892136,3364.3,3362.5,3.37449029]
["bitfinex-derivatives","ETHF0:USTF0",1768762477859,1.684,3364.2,3363.0,0.94310197]
["bitfinex-derivatives","ETHF0:USTF0",1768762478565,1.684,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762483756,3.39892136,3364.3,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762483957,1.684,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762487258,5.12555487,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762487459,0.94348812,3363.8,3363.0,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1768762487967,3.44155487,3363.7,3363.0,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1768762489166,3.44155487,3363.7,3362.6,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768762489367,3.44155487,3363.3,3362.2,2.79996558]
["bitfinex-derivatives","ETHF0:USTF0",1768762489559,5.12555487,3363.3,3362.2,2.79996558]
["bitfinex-derivatives","ETHF0:USTF0",1768762489762,5.12555487,3363.3,3362.2,3.7434537]
["bitfinex-derivatives","ETHF0:USTF0",1768762490260,3.44155487,3364.6,3363.2,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762490463,3.44155487,3364.6,3363.0,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762490464,1.684,3364.5,3363.7,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762490664,3.44155487,3364.6,3363.7,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762490974,1.684,3364.5,3363.4,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762491863,1.684,3364.4,3363.4,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762492372,1.684,3364.4,3363.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762496262,4.3516894,3364.3,3363.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762496976,3.40820128,3364.2,3362.4,3.21208788]
["bitfinex-derivatives","ETHF0:USTF0",1768762497178,3.40820128,3364.2,3362.7,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762497371,3.40820128,3364.2,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762498969,1.684,3364.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762500778,6.0356894,3364.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762500973,3.40820128,3364.0,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762501174,4.3516894,3363.8,3362.3,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762501683,4.3516894,3363.8,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762501874,3.40820128,3363.7,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762502276,1.684,3363.6,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762505385,3.40820128,3364.2,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762505691,2.62371926,3364.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762505878,0.93971926,3364.0,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762506074,1.684,3364.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762506279,0.93969681,3364.0,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762506582,0.93969273,3363.9,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768762506783,1.684,3363.9,3363.2,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762507984,1.684,3363.9,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762512479,1.684,3364.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762513288,3.40820128,3364.4,3363.2,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762513590,2.62371292,3364.3,3363.2,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762513792,1.684,3364.3,3363.2,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762513987,3.40820128,3364.4,3363.2,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762513988,3.40820128,3364.4,3363.2,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762514189,2.62373279,3364.3,3363.2,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762514384,1.684,3364.3,3363.2,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762515291,1.684,3364.4,3363.4,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762515491,0.93976334,3364.3,3363.4,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762515792,1.684,3364.4,3363.4,1.09219812]
["bitfinex-derivatives","ETHF0:USTF0",1768762515978,2.67482384,3365.4,3364.2,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762516184,1.684,3365.4,3364.4,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762516502,3.40820128,3365.2,3363.8,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762516886,3.40820128,3365.2,3363.3,3.21208788]
["bitfinex-derivatives","ETHF0:USTF0",1768762517191,3.40820128,3365.2,3363.8,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762517583,3.40820128,3365.2,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762517993,3.40820128,3365.2,3364.1,1.09215812]
["bitfinex-derivatives","ETHF0:USTF0",1768762518194,1.684,3365.2,3364.1,1.09215812]
["bitfinex-derivatives","ETHF0:USTF0",1768762520395,4.35463044,3365.5,3364.1,1.09215812]
["bitfinex-derivatives","ETHF0:USTF0",1768762520692,1.684,3365.4,3364.1,1.09215812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521096,3.41114232,3365.5,3364.3,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521281,1.684,3365.4,3364.3,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521487,3.41114232,3365.5,3364.3,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521488,0.00294104,3365.5,3364.5,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521688,1.684,3365.4,3364.7,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762521995,1.684,3365.4,3364.7,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1768762522396,0.00294104,3365.5,3364.7,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1768762526601,4.37615801,3365.5,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762527202,3.43266989,3365.5,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762527602,4.37615801,3365.5,3364.4,0.15074288]
["bitfinex-derivatives","ETHF0:USTF0",1768762527804,3.43266989,3365.5,3364.4,0.15074288]
["bitfinex-derivatives","ETHF0:USTF0",1768762533397,4.37321697,3365.3,3364.4,0.15074288]
["bitfinex-derivatives","ETHF0:USTF0",1768762533604,4.37321697,3364.7,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762533804,0.94348812,3364.4,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762534107,5.11272885,3364.6,3362.9,0.94348812]
["bitfinex-derivatives","ETHF0:USTF0",1768762534307,6.05621697,3364.6,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762534509,6.05621697,3364.6,3363.3,0.15132443]
["bitfinex-derivatives","ETHF0:USTF0",1768762537000,5.11272885,3364.6,3363.3,0.15132443]
["bitfinex-derivatives","ETHF0:USTF0",1768762537208,6.05621697,3364.6,3363.3,0.15132443]
["bitfinex-derivatives","ETHF0:USTF0",1768762537714,3.21559971,3364.5,3363.3,0.15132443]
["bitfinex-derivatives","ETHF0:USTF0",1768762541613,4.15908783,3364.5,3363.3,0.15132443]
["bitfinex-derivatives","ETHF0:USTF0",1768762542313,1.683,3364.6,3363.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762544914,1.683,3364.6,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762545117,1.683,3364.5,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762547619,3.21559971,3365.0,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762547816,5.82713316,3364.9,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762548114,0.92853345,3364.8,3363.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762548317,0.92853345,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762549317,4.14413316,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762549518,3.21559971,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762550716,1.683,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762558822,3.21559971,3364.8,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762559028,2.61222904,3364.7,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762559219,1.683,3364.7,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762559620,1.683,3364.7,3363.8,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768762560329,3.26567638,3365.4,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762560529,3.26567638,3365.2,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762560830,0.92960513,3365.1,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762561032,3.26567638,3364.9,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762561222,0.92960513,3364.8,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762561417,3.26567638,3364.9,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762561629,1.683,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762561830,0.92984745,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762562032,1.683,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762562232,0.92985122,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762562532,0.93020087,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762562831,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762563026,0.93019987,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762563227,0.93019987,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762563427,0.93019987,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762563630,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762563831,0.93077269,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762564031,0.93077269,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762564231,0.93077269,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762564531,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762564730,0.93069024,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762565030,0.93069024,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762565231,0.93069024,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762565433,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762565730,0.93062359,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762565931,0.93062359,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762566134,0.93062359,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762566432,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762566634,0.9305621,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762566829,0.9305621,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762567024,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762567025,0.9305621,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762567228,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762567429,0.93052225,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762567728,0.93052225,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762568024,0.93052225,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762568228,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762568428,0.93047976,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762568641,0.93047976,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762568830,0.93047976,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762569039,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762569230,0.93045568,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762569438,0.93045568,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762569639,0.93045568,3364.8,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762569835,1.683,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762570141,0.93045228,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762570337,0.93045228,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762570537,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762570738,0.93043583,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762570934,0.93043583,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762571236,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762571434,0.93042201,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762571638,0.93042201,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762571939,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762572134,0.93042199,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762572334,0.93042199,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762572540,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762572838,0.93041393,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762573038,0.93041393,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762573241,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762573432,0.93040809,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762573633,0.93040809,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762573836,4.94867638,3365.1,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762574039,0.93040809,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762574237,0.93040809,3364.9,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762574439,1.683,3365.0,3364.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762574747,3.26567638,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762574933,3.26567638,3366.1,3363.9,3.50089359]
["bitfinex-derivatives","ETHF0:USTF0",1768762575241,3.26567638,3365.9,3364.0,0.9433984]
["bitfinex-derivatives","ETHF0:USTF0",1768762575536,2.50012601,3365.8,3364.0,0.9433984]
["bitfinex-derivatives","ETHF0:USTF0",1768762575742,1.57,3365.8,3364.0,0.9433984]
["bitfinex-derivatives","ETHF0:USTF0",1768762575944,1.57,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762576241,4.83567638,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762579648,4.83861742,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762581756,3.26567638,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762582055,3.26861742,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762589057,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762589266,3.26567638,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762589466,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762593770,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762594071,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762594471,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762594673,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762595773,1.682,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762595963,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762596574,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762596773,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762597070,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762597473,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762597675,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762598079,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762598274,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762598776,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762598978,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762599478,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762599680,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762600078,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762600377,0.00294104,3365.7,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762600572,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762600969,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762601170,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762602078,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762602286,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762602766,3.42698251,3365.8,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762602767,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762602968,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762603378,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762603579,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762603979,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762604179,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762604674,0.00294104,3365.5,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762604883,0.00294104,3365.6,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762605272,1.68582343,3365.9,3365.0,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762605469,1.68876447,3365.9,3365.2,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762605685,0.00294104,3365.7,3365.2,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762606081,0.00294104,3365.6,3365.2,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762606284,0.00382343,3365.9,3365.2,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762607183,0.00382343,3365.9,3365.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762609188,0.00382343,3365.9,3365.3,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762609884,2.13866848,3367.9,3366.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768762610080,3.42698251,3367.7,3366.6,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762610281,0.92566182,3367.6,3366.3,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762610584,0.92566182,3367.5,3366.1,3.58535951]
["bitfinex-derivatives","ETHF0:USTF0",1768762610785,1.86830489,3367.4,3366.1,3.58888517]
["bitfinex-derivatives","ETHF0:USTF0",1768762610982,0.92566182,3367.3,3366.1,3.58888517]
["bitfinex-derivatives","ETHF0:USTF0",1768762611189,0.00358388,3367.5,3366.3,4.52799258]
["bitfinex-derivatives","ETHF0:USTF0",1768762612278,0.00358388,3367.5,3366.4,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762612480,0.00358388,3367.5,3366.3,3.58534951]
["bitfinex-derivatives","ETHF0:USTF0",1768762613180,0.94264307,3367.3,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768762614791,0.00358388,3367.5,3366.4,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762614996,0.00358388,3367.5,3366.7,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762616390,0.00358388,3367.5,3366.4,1.09121307]
["bitfinex-derivatives","ETHF0:USTF0",1768762620397,0.00358388,3367.5,3366.4,4.33703822]
["bitfinex-derivatives","ETHF0:USTF0",1768762620791,0.00358388,3367.5,3366.4,3.39439515]
["bitfinex-derivatives","ETHF0:USTF0",1768762621697,0.00358388,3367.5,3366.4,4.33703822]
["bitfinex-derivatives","ETHF0:USTF0",1768762622486,0.00358388,3367.5,3366.6,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762623186,0.00358388,3367.5,3366.4,3.24582515]
["bitfinex-derivatives","ETHF0:USTF0",1768762623393,0.00358388,3367.5,3366.5,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762623593,0.00358388,3367.5,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762629508,0.94622695,3367.5,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762630707,0.94264307,3367.2,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768762631200,0.94264307,3367.2,3366.1,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1768762631201,0.94264307,3366.9,3366.1,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1768762631397,0.94264307,3366.6,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762631602,0.94264307,3366.7,3365.2,4.18846822]
["bitfinex-derivatives","ETHF0:USTF0",1768762632504,0.94264307,3366.7,3365.2,4.19135335]
["bitfinex-derivatives","ETHF0:USTF0",1768762632710,0.94264307,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762634013,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762634199,0.90963474,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762634400,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762634599,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762636206,1.682,3367.3,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762636414,1.682,3367.3,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762636415,0.94264307,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762637610,1.682,3367.3,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762637810,1.85341717,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762638012,0.9107741,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762638214,0.9107741,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762638513,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762638713,0.91123481,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762638912,0.91123481,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762639216,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762639414,0.91177805,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762639610,0.91177805,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762639812,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762640010,0.91177823,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762640210,0.91177823,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762640514,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762640708,0.91169748,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762640904,0.91169748,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762641103,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762641299,0.91163942,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762641503,0.91163942,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762641704,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762641897,0.91286654,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762642111,0.91286654,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762642407,0.94264307,3367.2,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762642606,0.9128254,3367.1,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762642808,0.9128254,3367.0,3365.8,0.94264307]
["bitfinex-derivatives","ETHF0:USTF0",1768762643011,0.94264307,3367.2,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762643213,0.91280294,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762643408,0.91280294,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762643608,0.94264307,3367.2,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762643813,0.91279749,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762644015,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762645018,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762645314,0.91273685,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762645613,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762645816,0.91274315,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762646007,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762646315,0.91274381,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762646515,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762646813,0.91275748,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762647017,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762647215,0.91276753,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762647515,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762647717,0.91278755,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762647909,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762648110,0.91278755,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762648417,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762648617,0.91283922,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762648816,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762649018,0.91284019,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762649217,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762649417,0.91290188,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762649719,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762649919,0.91290188,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762650119,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762650313,0.91292946,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762650515,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762650818,0.9129302,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762651020,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762651320,0.91293068,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762651522,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762651719,0.91301143,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762651919,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762652220,0.91301143,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762652520,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762652714,0.91311155,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762652913,0.94264307,3367.1,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762653116,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762660329,0.91540402,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762660526,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762660827,0.91540402,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762661027,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762661226,0.91540402,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762661430,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762661630,0.91587146,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762661924,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762662122,0.91587146,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762662328,0.94264307,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762662530,0.91593823,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762662835,5.04142338,3367.2,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762663030,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762663327,0.91593823,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762663524,0.91593823,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762663731,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762663929,0.91603875,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762664230,0.91603875,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762664429,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762664732,0.91604908,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762664940,0.91604908,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762665229,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762665431,0.91606782,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762665624,0.91606782,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762665823,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762666134,0.91606782,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762666427,0.91606782,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762666618,0.94264307,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762666821,0.91609091,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762667020,0.91609091,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762667230,0.91609091,3366.6,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762667423,0.94214465,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762667619,0.91604531,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762667821,0.91604531,3366.8,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762668022,0.91604531,3366.7,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762668232,0.91604531,3366.6,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762668431,0.94214465,3367.0,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762668734,0.91599479,3366.9,3365.6,3.39443515]
["bitfinex-derivatives","ETHF0:USTF0",1768762669030,0.91599479,3366.8,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762669236,0.91599479,3366.7,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762669536,0.91599479,3366.6,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762669834,0.94214465,3367.0,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762670026,0.9159519,3366.9,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762670230,0.9159519,3366.8,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762670431,0.9159519,3366.7,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762670632,0.9159519,3366.6,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762670831,0.94214465,3367.0,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762671033,0.91592255,3366.9,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762671222,0.91592255,3366.8,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768762671427,0.94214465,3366.2,3365.2,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1768762671630,0.91592255,3366.1,3365.2,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1768762672327,4.12844615,3366.1,3365.2,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1768762672522,0.91592255,3366.0,3365.2,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1768762672728,0.91592255,3366.0,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762673134,0.91592255,3366.0,3364.3,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762673342,0.91592255,3366.0,3364.4,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762673530,1.681,3365.9,3364.6,3.39569163]
["bitfinex-derivatives","ETHF0:USTF0",1768762673837,1.681,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762674037,0.92425526,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762674239,0.92425526,3365.9,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762674439,1.681,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762674640,0.92380451,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762674834,0.92380451,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762675035,0.92380451,3365.9,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762675235,1.681,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762675540,0.92348623,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762675734,0.92348623,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762675936,1.681,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676135,0.92348604,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676338,3.2125236,3366.5,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676339,0.92348604,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676541,1.681,3366.3,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676736,0.92323219,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762676940,0.92323219,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762677241,0.92323219,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762677434,1.681,3366.3,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762677636,0.92302497,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762677845,0.92302497,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762678036,0.92302497,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762678335,1.681,3366.3,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762678536,0.92285128,3366.2,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762678737,0.92285128,3366.1,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762678941,0.92285128,3366.0,3364.6,3.39904336]
["bitfinex-derivatives","ETHF0:USTF0",1768762679143,1.681,3366.3,3364.8,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762679344,0.92270787,3366.2,3364.8,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762679649,3.2125236,3366.9,3365.0,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762679947,1.681,3366.7,3365.0,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762680243,0.92263303,3366.6,3365.0,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762680446,0.92263303,3366.5,3365.0,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762680646,0.92263303,3366.4,3365.0,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762680847,1.681,3366.7,3365.0,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762681147,0.92260225,3366.6,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762681447,0.92260225,3366.5,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762681748,0.92260225,3366.4,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762681941,1.681,3366.7,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762682137,0.92259696,3366.6,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762682338,0.92259696,3366.5,3365.2,3.24704163]
["bitfinex-derivatives","ETHF0:USTF0",1768762682547,0.92259696,3366.4,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762682746,1.681,3366.7,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762682945,0.92260051,3366.6,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762683244,0.92260051,3366.5,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762683446,0.92260051,3366.4,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762683642,1.681,3366.7,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762683847,0.92261738,3366.6,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762684048,0.92261738,3366.5,3365.2,3.39567163]
["bitfinex-derivatives","ETHF0:USTF0",1768762684241,0.92261738,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762684442,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762684643,0.92264186,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762684842,0.92264186,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762685151,0.92264186,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762685347,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762685545,0.9226751,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762685743,0.9226751,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762685944,0.9226751,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762686147,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762686347,0.92271396,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762686652,0.92271396,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762686844,0.92271396,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762687045,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762687246,0.92275848,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762687445,0.92275848,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762687648,0.92275848,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762687849,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762688044,0.92276027,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762688244,0.92276027,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762688444,0.92276027,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762688640,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762688851,0.92281517,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762689050,0.92281517,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762689250,0.92281517,3366.4,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762689452,1.681,3366.7,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762689654,0.92287902,3366.6,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762689954,0.92287902,3366.5,3365.3,3.39566163]
["bitfinex-derivatives","ETHF0:USTF0",1768762690257,4.13540262,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762690442,0.92287902,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762692055,1.681,3366.7,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762692356,0.9231111,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762692542,0.9231111,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762692749,0.9231111,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762692947,0.9231111,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762693148,1.681,3366.7,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762693348,0.92326414,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762693550,0.92326414,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762693749,0.92326414,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762694058,0.92326414,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762694249,1.681,3366.7,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762694450,0.92337148,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762694757,0.92337148,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762694954,0.92337148,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762695156,0.92337148,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762695360,1.681,3366.7,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762695552,0.92350929,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762695746,0.92350929,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762695950,0.92350929,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762696260,0.92350929,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762696458,1.681,3366.7,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762696753,0.92364848,3366.6,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762697061,0.92364848,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762697247,0.92364848,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762697446,0.92364848,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762697649,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762697858,0.92378778,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762698062,0.92378778,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762698255,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762698455,0.92393537,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762698656,0.92393537,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762698858,0.92393537,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762699162,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762699356,0.92410101,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762699556,0.92410101,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762699860,0.92410101,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762700060,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762700257,0.92413132,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762700453,0.92413132,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762700659,0.92413132,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762700855,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762701062,0.92430494,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762701267,0.92430494,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762701466,0.92430494,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762701762,0.92430494,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762701961,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762702160,0.92680283,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762702360,0.92680283,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762702663,0.92680283,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762702861,0.92680283,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762703057,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762703260,0.92682319,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762703555,0.92682319,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762703756,0.92682319,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762703956,0.92682319,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762704157,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762704355,0.92692738,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762704562,0.92692738,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762704763,0.92692738,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762704956,0.92692738,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762705158,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762705456,0.92702056,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762705656,0.92702056,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762705861,0.92702056,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762706060,0.92702056,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762706262,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762706463,0.92713182,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762706663,0.92713182,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762706864,0.92713182,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762707056,0.92713182,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762707255,1.681,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762707457,0.92726706,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762707657,0.92726706,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762707868,0.92726706,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762708066,0.92726706,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762708365,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762708566,0.92745082,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762708766,0.92745082,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762708966,0.92745082,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762709152,0.92775049,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762709357,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762709561,0.92775068,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762709757,0.92775068,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762709958,0.92775068,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762710158,0.92775068,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762710361,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762710567,0.92775289,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762710865,0.92775289,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711069,0.92775289,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711365,0.92775289,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711564,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711764,0.92775364,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711966,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762711967,0.92775364,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762712264,0.92775364,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762712465,0.92775364,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762712667,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762712965,0.92775479,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762713162,0.92775479,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762713364,0.92775479,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762713563,0.92775479,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762713763,1.681,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762713960,0.92776658,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762714153,0.92776658,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762714353,0.92776658,3366.2,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762714354,0.92776658,3366.1,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762714569,3.26263247,3366.0,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762714867,0.92776658,3365.9,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762715168,4.14015805,3365.8,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762715374,0.92776658,3365.7,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762715574,0.92776658,3365.6,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762715867,0.92776658,3365.5,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762716068,4.14015805,3365.8,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762716271,3.1980134,3365.6,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762716461,0.92707478,3365.5,3364.6,0.15200173]
["bitfinex-derivatives","ETHF0:USTF0",1768762716862,0.92707478,3365.5,3364.6,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1768762717062,4.12508818,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762717265,0.92707478,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762717471,0.92707478,3365.3,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762717671,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762717875,0.9265249,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762718171,0.9265249,3365.3,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762718372,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762718569,0.92611078,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762718872,0.92611078,3365.3,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762719064,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762719263,0.92579686,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762719565,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762719869,0.92579669,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762720071,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762720265,0.92554474,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762720467,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762720659,0.92554458,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762720963,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762721159,0.92554458,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762721362,3.1980134,3365.5,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762721663,4.12333311,3365.4,3364.6,0.0004275]
["bitfinex-derivatives","ETHF0:USTF0",1768762721861,3.1980134,3365.2,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762722763,3.1980134,3365.2,3363.8,0.15099578]
["bitfinex-derivatives","ETHF0:USTF0",1768762724373,4.14015805,3365.2,3363.8,0.15099578]
["bitfinex-derivatives","ETHF0:USTF0",1768762724674,4.14015805,3364.8,3363.8,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1768762724878,1.681,3364.7,3363.8,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1768762727071,0.94346404,3364.6,3363.8,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1768762727774,0.94346404,3364.6,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768762728775,0.94346404,3364.6,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762729278,4.14147744,3364.6,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762729463,4.14147744,3364.6,3363.2,1.09426749]
["bitfinex-derivatives","ETHF0:USTF0",1768762731878,3.1980134,3364.6,3363.2,1.09426749]
["bitfinex-derivatives","ETHF0:USTF0",1768762732067,4.14147744,3364.6,3363.2,1.09426749]
["bitfinex-derivatives","ETHF0:USTF0",1768762732669,0.94346404,3364.4,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762734277,0.94346404,3364.2,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762735671,3.1980134,3364.6,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762735872,0.94346404,3364.2,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762737883,3.1980134,3364.6,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762738068,0.94346404,3364.3,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762738267,0.94346404,3364.1,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762738469,0.94346404,3364.3,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762740381,4.14147744,3364.6,3363.3,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762740581,1.681,3364.5,3363.3,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762741673,4.14147744,3364.6,3363.3,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762741874,1.681,3364.5,3363.3,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762744884,1.681,3364.5,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762746190,0.92364511,3364.4,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762746391,1.681,3364.5,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762746594,0.92365144,3364.4,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762746782,1.681,3364.5,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762746983,0.92365124,3364.4,3363.2,0.15080345]
["bitfinex-derivatives","ETHF0:USTF0",1768762747184,0.00350559,3364.8,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762747387,2.60477794,3364.7,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762747584,0.92377794,3364.6,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762747795,0.92377794,3364.5,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762747988,1.681,3364.7,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762748188,0.92390229,3364.6,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762748388,0.92390229,3364.5,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762748589,1.681,3364.7,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762748890,0.9239329,3364.6,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762749094,0.9239329,3364.5,3363.4,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762749391,0.9239329,3364.4,3363.4,1.09216404]
["bitfinex-derivatives","ETHF0:USTF0",1768762749690,0.00350559,3364.8,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762749895,0.92409298,3364.7,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762750097,0.92409298,3364.6,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762750298,0.92409298,3364.5,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762750502,0.00350559,3364.8,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762750799,0.92434436,3364.7,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762751000,0.92434436,3364.6,3363.7,0.94346404]
["bitfinex-derivatives","ETHF0:USTF0",1768762751302,0.92434436,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762751496,0.92434436,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762751696,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762751994,0.92466029,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762752188,0.92466029,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762752390,0.92466029,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762752587,0.92466029,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762752786,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762752982,0.924902,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762753185,0.924902,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762753386,0.924902,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762753598,0.924902,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762753798,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762753989,0.92521148,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762754188,0.92521148,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762754500,0.92521148,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762754695,0.92521148,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762754896,0.92521148,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762755101,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762755292,0.92563734,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762755599,0.92563734,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762755790,0.92563734,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762755990,0.92563734,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762756198,0.92563734,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762756390,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762756590,0.92571246,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762756798,0.92571246,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762757097,0.92571246,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762757298,0.92571246,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762757604,0.92571246,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762757807,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762757998,0.92577665,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762758185,0.92577665,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762758382,0.92577665,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762758600,0.92577665,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762758795,0.92577665,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762758987,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762759189,0.92584781,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762759402,0.92584781,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762759601,0.92584781,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762759902,0.92584781,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762760200,0.92584781,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762760503,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762760798,0.92597552,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762760999,0.92597552,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762761200,0.92597552,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762761393,0.92597552,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762761595,0.92597552,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762761896,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762762096,0.92465596,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762762290,0.92465596,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762762490,0.92465596,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762762697,0.92465596,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762762893,0.92465596,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762763199,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762763392,0.92473159,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762763594,0.92473159,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762763791,0.92473159,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762763992,0.92473159,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762764193,0.92473159,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762764493,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762764702,0.9247324,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762764898,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762764899,0.9247324,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762765099,0.9247324,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762765399,0.9247324,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762765595,0.9247324,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762765797,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762765996,0.92474291,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762766197,0.92474291,3364.6,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762766398,0.92474291,3364.5,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762766695,0.92474291,3364.4,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762766895,0.92474291,3364.3,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762767104,0.94696963,3364.8,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762767304,0.92475075,3364.7,3363.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768762767499,0.94696963,3364.8,3361.9,3.38613708]
["bitfinex-derivatives","ETHF0:USTF0",1768762767500,3.53616699,3363.6,3361.9,3.38613708]
["bitfinex-derivatives","ETHF0:USTF0",1768762767700,0.94346404,3363.0,3361.9,3.38613708]
["bitfinex-derivatives","ETHF0:USTF0",1768762767910,0.94346404,3363.8,3362.1,3.38613708]
["bitfinex-derivatives","ETHF0:USTF0",1768762768104,0.94346404,3363.5,3362.1,3.38613708]
["bitfinex-derivatives","ETHF0:USTF0",1768762768405,0.94346404,3363.2,3362.1,3.38860253]
["bitfinex-derivatives","ETHF0:USTF0",1768762768607,0.92491399,3363.1,3362.1,3.38860253]
["bitfinex-derivatives","ETHF0:USTF0",1768762768806,0.94346404,3363.0,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762769008,3.53616699,3363.7,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762769201,0.94346404,3363.3,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762769505,0.95681687,3363.2,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762769706,0.95681687,3363.1,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762770007,0.94346404,3363.3,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762770208,0.95594271,3363.2,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762770404,0.94346404,3363.3,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762770702,0.95534844,3363.2,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762770909,0.94346404,3363.3,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762771103,0.95534844,3363.2,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762771302,0.94346404,3363.3,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762771504,0.95483491,3363.2,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762771802,0.94346404,3363.3,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762772009,0.9548348,3363.2,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762772201,0.94346404,3363.3,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762778117,0.94346404,3363.3,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762778408,0.94346404,3363.3,3362.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768762778814,0.94346404,3362.7,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762781617,0.94346404,3362.9,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762783309,0.94346404,3363.1,3362.1,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1768762784318,0.94346404,3363.1,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762788822,0.94346404,3363.3,3362.1,2.60792949]
["bitfinex-derivatives","ETHF0:USTF0",1768762789014,4.45058875,3363.8,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762789318,0.95301928,3363.7,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762789517,0.95301928,3363.6,3362.1,1.66446545]
["bitfinex-derivatives","ETHF0:USTF0",1768762789721,4.45058875,3363.8,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762789722,0.95301928,3363.5,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762789921,0.95301928,3363.4,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762790122,0.95301928,3363.3,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762790314,4.45058875,3363.8,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762790513,0.95349046,3363.7,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762790713,0.95349046,3363.6,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762790914,0.95349046,3363.5,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762791118,0.95349046,3363.4,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762791421,0.95349046,3363.3,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762791614,0.95349046,3363.2,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762791817,4.45058875,3363.8,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762792018,0.95658638,3363.7,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762792218,0.95658638,3363.6,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762792419,0.95658638,3363.5,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762792620,0.95658638,3363.4,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762792820,0.95658638,3363.3,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762793023,0.95658638,3363.2,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762793328,0.95731135,3363.1,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762793528,4.45058875,3363.8,3362.1,5.07029481]
["bitfinex-derivatives","ETHF0:USTF0",1768762793827,0.95738582,3363.7,3362.2,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762794018,0.95738582,3363.6,3362.2,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762794218,0.95738582,3363.5,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762794418,3.45082104,3364.2,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762794618,0.95782501,3364.1,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762794818,0.95782501,3364.0,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762795019,0.95782501,3363.9,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762795219,0.95782501,3363.8,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762795422,0.95782501,3363.7,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762795729,0.95782501,3363.6,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762795922,0.95782501,3363.5,3362.2,3.45544586]
["bitfinex-derivatives","ETHF0:USTF0",1768762796123,0.95782501,3363.4,3362.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762796430,4.39490762,3364.2,3362.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762796728,0.95922332,3364.1,3362.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762796931,0.95922332,3364.0,3362.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762797131,0.95922332,3363.9,3362.4,3.45543586]
["bitfinex-derivatives","ETHF0:USTF0",1768762797326,0.95922332,3363.8,3362.4,3.45543586]
["bitfinex-derivatives","ETHF0:USTF0",1768762797526,0.95922332,3363.7,3362.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762797829,0.95922332,3363.6,3362.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762798019,0.95922332,3363.5,3362.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762798220,4.54356762,3364.6,3362.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762800630,4.54356762,3364.6,3362.6,3.45542586]
["bitfinex-derivatives","ETHF0:USTF0",1768762800923,0.00350559,3364.8,3362.8,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762801123,0.00350559,3364.8,3363.1,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762801724,0.00350559,3364.8,3363.1,3.45540586]
["bitfinex-derivatives","ETHF0:USTF0",1768762802426,0.00350559,3364.8,3363.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762802623,0.00350559,3364.8,3363.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762803226,0.00350559,3364.8,3363.6,3.30518436]
["bitfinex-derivatives","ETHF0:USTF0",1768762804630,0.94408658,3365.8,3363.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768762804631,3.45082104,3365.9,3363.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768762805029,3.45082104,3365.9,3363.4,0.94408658]
["bitfinex-derivatives","ETHF0:USTF0",1768762805330,3.45082104,3365.9,3363.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762805730,3.4539465,3365.9,3364.1,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762806033,0.00312546,3365.9,3364.4,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762806332,0.00312546,3365.9,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762806333,0.00312546,3365.9,3364.6,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762806532,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762808532,0.00312546,3365.9,3364.6,3.45915614]
["bitfinex-derivatives","ETHF0:USTF0",1768762809034,0.00312546,3365.9,3364.8,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762809823,0.00312546,3365.9,3364.8,6.28068586]
["bitfinex-derivatives","ETHF0:USTF0",1768762810229,0.00312546,3365.9,3364.9,3.30668586]
["bitfinex-derivatives","ETHF0:USTF0",1768762811130,0.00312546,3365.9,3365.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768762811339,0.94721204,3365.9,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762811830,0.94408658,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762812038,0.94721204,3365.9,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762814440,0.00312546,3365.9,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762817626,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762822347,0.9422973,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762822549,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762822738,0.9422973,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762822940,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762823136,0.9422971,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762823345,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762823640,0.94283773,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762823847,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762824050,0.94284319,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762824240,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762824435,0.94328196,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762824641,0.94328196,3365.7,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762824946,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762825145,0.94328177,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762825336,0.94328177,3365.7,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762825535,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762825749,0.94380125,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762826051,0.94380125,3365.7,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762826242,0.94435211,3365.6,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762826442,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762826737,0.9444341,3365.8,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762826940,0.9444341,3365.7,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827141,0.9444341,3365.6,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827340,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827341,0.94505344,3365.5,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827542,0.00312546,3365.9,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827746,3.06371906,3366.4,3364.6,3.31050614]
["bitfinex-derivatives","ETHF0:USTF0",1768762827747,2.11963248,3367.2,3365.3,3.33692807]
["bitfinex-derivatives","ETHF0:USTF0",1768762828045,3.52777385,3367.3,3365.4,3.33692807]
["bitfinex-derivatives","ETHF0:USTF0",1768762828046,0.94498339,3367.1,3365.4,3.33692807]
["bitfinex-derivatives","ETHF0:USTF0",1768762828254,0.00312546,3366.9,3365.4,3.33692807]
["bitfinex-derivatives","ETHF0:USTF0",1768762828647,0.94530557,3366.8,3365.4,3.48554807]
["bitfinex-derivatives","ETHF0:USTF0",1768762828854,0.00312546,3366.6,3365.4,3.48554807]
["bitfinex-derivatives","ETHF0:USTF0",1768762829046,0.94530557,3366.5,3365.4,3.48554807]
["bitfinex-derivatives","ETHF0:USTF0",1768762829244,0.94589576,3366.4,3365.4,3.48554807]
["bitfinex-derivatives","ETHF0:USTF0",1768762829445,0.00312546,3366.4,3365.4,3.48554807]
["bitfinex-derivatives","ETHF0:USTF0",1768762829763,0.94593429,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762830054,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762830241,0.94593779,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762830446,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762830654,0.94574935,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762830855,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762831050,0.94574935,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762831245,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762831450,0.94600594,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762831649,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762831849,0.94600609,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762832049,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762832259,0.00312546,3366.2,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762832560,0.94633523,3366.1,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762832757,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762832961,0.00312546,3366.2,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762833264,0.94633563,3366.1,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762833557,0.00312546,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762833746,0.00312546,3366.2,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762833947,0.94651172,3366.1,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762834261,1.89060768,3366.0,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762834446,0.9465211,3365.9,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762834648,0.00312546,3365.7,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762834854,0.94964656,3365.6,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762835055,0.9465211,3365.5,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762835250,0.00312546,3365.7,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762835446,0.00312546,3365.5,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762835649,0.9470624,3365.4,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762835850,0.00312546,3365.7,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762836148,0.00312546,3365.5,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762836343,0.00312546,3365.7,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762836549,0.94708068,3365.6,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762836749,0.95020614,3365.5,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762836950,0.00312546,3365.9,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762837150,0.94707434,3365.8,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762837351,0.00312546,3365.6,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762837649,0.94707434,3365.5,3364.6,3.48939835]
["bitfinex-derivatives","ETHF0:USTF0",1768762837849,0.00312546,3366.2,3364.8,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762838050,0.94704913,3366.1,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762838251,0.94704913,3366.0,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762838451,0.94704913,3365.9,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762838650,0.94704913,3365.8,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762838847,2.11963248,3366.7,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762839052,0.00312546,3366.3,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762839450,0.00312546,3366.1,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762839662,0.94408658,3366.6,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762839863,0.00312546,3366.3,3364.8,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762840063,0.94408658,3366.6,3364.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762840262,0.00312546,3366.3,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762840468,0.00312546,3366.2,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762840861,0.00312546,3366.0,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762841064,0.00312546,3366.2,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762841465,0.00312546,3366.0,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762841667,0.00312546,3366.3,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762841867,0.94408658,3366.7,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762842165,0.00312546,3366.3,3364.9,3.58568526]
["bitfinex-derivatives","ETHF0:USTF0",1768762842361,0.00312546,3366.3,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762842566,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762842760,0.00312546,3366.2,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762843162,0.00312546,3365.9,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762843359,0.94408658,3366.7,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762843866,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762844267,0.00312546,3365.8,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762844463,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762844869,0.00312546,3365.8,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762845070,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762845470,0.00312546,3365.8,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762845671,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762846171,0.00312546,3365.8,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762846373,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762846573,0.00312546,3366.3,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762846873,0.00312546,3366.1,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762847064,0.00312546,3365.8,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762847262,0.00312546,3366.0,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762847660,0.00312546,3365.7,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762847869,0.00312546,3366.0,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762848369,0.00312546,3365.7,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762848570,0.94408658,3366.5,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762848571,0.00312546,3366.0,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762848967,0.00312546,3365.7,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762849467,0.00312546,3365.6,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762849668,0.00312546,3365.7,3365.1,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762849971,0.94575189,3365.7,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762850176,0.00312546,3365.3,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762850372,0.94262643,3365.4,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762850567,0.94575189,3365.4,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762851474,0.00312546,3365.3,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762851664,0.94262643,3365.4,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762851868,0.00312546,3365.2,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762852269,0.00312546,3365.1,3364.7,3.43704526]
["bitfinex-derivatives","ETHF0:USTF0",1768762852474,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762852664,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762852869,0.94575189,3365.6,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762853065,0.94020701,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762853372,0.00312546,3365.4,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762853577,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762853775,0.00312546,3365.4,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762854170,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762854371,0.94262643,3365.6,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762854372,0.00312546,3365.4,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762854975,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762855171,0.00312546,3365.4,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762855378,0.94262643,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762855572,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762855973,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762856178,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762856581,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762856872,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762857279,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762857580,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762858174,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762858480,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762858883,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762859073,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762859585,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762859786,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762860176,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762860379,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762860577,0.94262643,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762860880,0.00312546,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762861381,0.00312546,3365.1,3364.6,3.49724823]
["bitfinex-derivatives","ETHF0:USTF0",1768762861582,0.00312546,3365.2,3364.6,3.49724823]
["bitfinex-derivatives","ETHF0:USTF0",1768762862384,0.00312546,3365.1,3364.6,3.49724823]
["bitfinex-derivatives","ETHF0:USTF0",1768762862578,0.94262643,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762862784,0.00312546,3365.3,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762863182,0.94262643,3365.7,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762863383,0.94103482,3365.6,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762863583,0.94103482,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762863884,0.94103482,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762864087,0.94262643,3365.7,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762864385,0.9411913,3365.6,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762864577,0.9411913,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762864781,0.9411913,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762864982,0.94262643,3365.7,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762865181,0.94115712,3365.6,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762865385,0.94115712,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762865572,0.94262643,3366.0,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762865777,0.94262643,3365.8,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762865981,0.94112851,3365.7,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762866888,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762867186,0.94112851,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762867386,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762867593,0.94110523,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762867887,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762868086,0.94110523,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762868288,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762868489,0.94108264,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762868686,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762868888,0.94108264,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762869187,0.94262643,3365.5,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762869388,0.94108474,3365.4,3364.7,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762869587,0.94262643,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762869792,0.94106476,3365.4,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762870090,0.94262643,3365.5,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762870393,0.94262643,3365.2,3364.6,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1768762870693,0.94262643,3365.2,3364.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762871688,0.94262643,3365.2,3364.5,0.15121586]
["bitfinex-derivatives","ETHF0:USTF0",1768762872589,0.94262643,3365.2,3363.9,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762873003,0.94262643,3365.2,3364.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768762873293,0.94262643,3365.2,3364.1,3.64210795]
["bitfinex-derivatives","ETHF0:USTF0",1768762873689,0.94262643,3365.2,3364.1,3.64452237]
["bitfinex-derivatives","ETHF0:USTF0",1768762875491,0.94262643,3365.8,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762875694,5.59150321,3366.2,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762875695,0.94262643,3365.6,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762875995,0.94120285,3365.5,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762876196,0.94120285,3365.4,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762876397,0.94120285,3365.3,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762876695,0.94262643,3365.6,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762876901,0.94131854,3365.5,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762877095,0.94131854,3365.4,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762877295,0.94131854,3365.3,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762877597,0.94262643,3365.6,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762877894,0.941478,3365.5,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762878198,0.941478,3365.4,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762878494,0.941478,3365.3,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762878695,0.94262643,3365.6,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762878896,0.94167954,3365.5,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762879096,0.94167954,3365.4,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762879300,0.94167954,3365.3,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762879506,5.59150321,3366.2,3364.4,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762879685,0.94262643,3365.9,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762879886,0.94195638,3365.8,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762880093,0.94195638,3365.7,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762880289,0.94195638,3365.6,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762880591,0.94195638,3365.5,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762880796,0.94195638,3365.4,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762880985,0.94195638,3365.3,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762881191,0.94262643,3365.6,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762881396,0.94221737,3365.5,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762881594,0.94221737,3365.4,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762881795,0.94221737,3365.3,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762881997,0.94262643,3365.6,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762882196,0.94250057,3365.5,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762882396,0.94250057,3365.4,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762882597,0.94250057,3365.3,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762882799,0.94262643,3365.6,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762882998,0.94251835,3365.5,3364.6,3.49342795]
["bitfinex-derivatives","ETHF0:USTF0",1768762883195,0.94262643,3365.3,3364.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762883401,3.20314853,3365.9,3364.2,3.2993047]
["bitfinex-derivatives","ETHF0:USTF0",1768762883402,0.94262643,3364.7,3364.2,3.2993047]
["bitfinex-derivatives","ETHF0:USTF0",1768762884005,0.94262643,3365.0,3364.2,3.2993047]
["bitfinex-derivatives","ETHF0:USTF0",1768762884199,0.94262643,3364.7,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762885006,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762885204,0.94213028,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762885404,0.94213028,3364.8,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762885606,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762885802,0.94183095,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762886003,0.94183095,3364.8,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762886299,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762886607,0.94160956,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762886801,0.94160956,3364.8,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762887004,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762887304,0.94162485,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762887606,0.94162485,3364.8,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762887807,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762888015,0.94143969,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762888199,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762888505,0.94142261,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762888710,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762888902,0.94131826,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762889095,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762889305,0.94131826,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762889506,0.94262643,3365.0,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762889808,0.94122222,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762889997,0.94262643,3365.2,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762890308,0.94119968,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762890492,0.94119968,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762890813,0.94119968,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762891109,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762891410,0.94115116,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762891608,0.94115116,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762891809,0.94115116,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762892109,0.94115116,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762892298,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762892498,0.94106263,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762892702,0.94106263,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762893007,0.94106263,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762893307,0.94106263,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762893501,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762893702,0.9410358,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762893902,0.9410358,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762894103,0.9410358,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762894304,0.9410358,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762894504,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762894709,0.94101986,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762895004,0.94101986,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762895205,0.94101986,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762895399,0.94101986,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762895601,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762895800,0.94101949,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762896000,0.94101949,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762896201,0.94101949,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762896403,0.94101949,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762896599,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762896805,0.94103167,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762897003,0.94103167,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762897208,0.94103167,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762897405,0.94103167,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762897707,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762897908,0.94105153,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762898108,0.94105153,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762898309,0.94105153,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762898512,0.94105153,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762898711,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762898912,0.94108357,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762899210,0.94108357,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762899409,0.94108357,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762899610,0.94108357,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762899910,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762900097,0.94112789,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762900301,0.94112789,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762900510,0.94112789,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762900710,0.94112789,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762900913,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762901114,0.9411667,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762901409,0.9411667,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762901612,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762901613,0.9411667,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762901810,0.9411667,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762902010,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762902211,0.94118228,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762902414,0.94118228,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762902607,0.94118228,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762902806,0.94118228,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762903014,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762903214,0.94120549,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762903413,0.94120549,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762903614,0.94120549,3365.0,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762903817,0.94120549,3364.9,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762904012,0.94262643,3365.3,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762904212,0.94123452,3365.2,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762904416,0.94123452,3365.1,3364.1,3.30171912]
["bitfinex-derivatives","ETHF0:USTF0",1768762904719,0.94123452,3365.0,3364.2,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762905016,0.94262643,3365.6,3364.2,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762905214,0.94126706,3365.5,3364.2,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762905416,0.94126706,3365.4,3364.2,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762905613,0.94126706,3365.3,3364.6,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762905808,2.62562643,3366.0,3364.6,4.17398834]
["bitfinex-derivatives","ETHF0:USTF0",1768762906010,0.94125997,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762906209,0.94125997,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762906409,2.62562643,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762906410,0.94125997,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762906610,0.94125997,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762906809,0.94125997,3365.5,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762907012,0.94125997,3365.4,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762907218,2.62562643,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762907412,0.94124563,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762907612,0.94124563,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762907813,0.94124563,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762908006,0.94124563,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762908212,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762908410,0.94121759,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762908614,0.94121759,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762908813,0.94121759,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762909105,0.94121759,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762909314,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762909515,0.94099558,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762909716,0.94099558,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762909916,0.94099558,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762910116,0.94099558,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762910313,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762910530,0.94091836,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762910721,0.94091836,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762910920,0.94091836,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762911121,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762911416,0.94091849,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762911613,0.94091849,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762911813,0.94091849,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762912015,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762912313,0.94107588,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762912623,0.94107588,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762912820,0.94107588,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762913013,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762913214,0.94099537,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762913415,0.94099537,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762913615,0.94099537,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762913821,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762914016,0.94089091,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762914325,0.94089091,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762914517,0.94089091,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762914823,0.94078891,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762915020,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762915222,0.94078891,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762915423,0.94078891,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762915620,0.94078891,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762915824,0.94078891,3365.6,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762916024,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762916225,0.94070621,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762916417,0.94070621,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762916618,0.94070621,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762916818,1.683,3366.0,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762917123,0.94064125,3365.9,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762917325,0.94064125,3365.8,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762917525,0.94064125,3365.7,3364.7,3.23136191]
["bitfinex-derivatives","ETHF0:USTF0",1768762917726,3.06221401,3366.6,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762918037,2.62352914,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762918327,0.94052914,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762918515,0.94052914,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762918720,0.94052914,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762918920,0.94052914,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762919121,0.94052914,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762919325,0.94052914,3365.9,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762919525,1.683,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762919724,0.94030024,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762919925,0.94030024,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762920125,0.94030024,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762920327,0.94030024,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762920526,0.94030024,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762920726,1.683,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762920929,0.94028952,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762921129,0.94028952,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762921325,0.94028952,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762921532,0.94028952,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762921729,0.94028952,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762922033,1.683,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762922223,0.94011414,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762922423,0.94011414,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762922624,0.94011414,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762922923,0.94011414,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762923126,0.94011414,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762923426,1.683,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762923732,0.94006938,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762923928,0.94006938,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762924129,0.94006938,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762924323,0.94006938,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762924520,0.94006938,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762924729,1.683,3366.5,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762924930,0.94004714,3366.4,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762925129,0.94004714,3366.3,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762925433,0.94004714,3366.2,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762925634,0.94004714,3366.1,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762925836,0.94004714,3366.0,3364.9,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762926134,0.94258153,3366.2,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762926330,0.94003553,3366.1,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762926526,0.94003553,3366.0,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762926726,0.94258153,3366.2,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762926932,0.94008067,3366.1,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762927234,0.94008067,3366.0,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762927435,0.94013653,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762927638,0.94258153,3366.2,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768762927823,0.94013635,3366.1,3364.8,3.6527908]
["bitfinex-derivatives","ETHF0:USTF0",1768762928027,0.94013635,3366.0,3364.8,3.6527908]
["bitfinex-derivatives","ETHF0:USTF0",1768762928230,0.94013635,3365.9,3364.8,3.6527908]
["bitfinex-derivatives","ETHF0:USTF0",1768762928429,0.94258153,3366.2,3364.8,3.6527908]
["bitfinex-derivatives","ETHF0:USTF0",1768762928630,0.94021674,3366.1,3365.0,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762928836,0.94021674,3366.0,3365.0,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762929033,5.54708413,3366.9,3365.0,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762929235,1.685,3366.6,3365.0,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762929532,0.94020381,3366.5,3365.2,3.5041508]
["bitfinex-derivatives","ETHF0:USTF0",1768762934237,0.94020381,3366.5,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762934537,0.94258153,3366.2,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762934840,0.94020381,3366.1,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768762937534,0.94020381,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762937734,0.94020381,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762937942,0.94020381,3365.9,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762938143,1.685,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762938333,0.94183293,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762938535,0.94183293,3366.4,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762938729,0.94183293,3366.3,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762938936,0.94183293,3366.2,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762939140,0.94183293,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762939341,0.94183293,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762939530,1.685,3366.7,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762939734,0.94187307,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762940040,0.94187307,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762940237,0.94187307,3366.4,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762940440,0.94187307,3366.3,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762940642,0.94187307,3366.2,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762940943,0.94187307,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762941243,0.94187307,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762941434,1.685,3366.7,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762941634,0.94188272,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762941844,0.94188272,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762942142,0.94188272,3366.4,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762942338,0.94188272,3366.3,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762942544,0.94188272,3366.2,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762942738,0.94188272,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762942943,0.94188272,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762943146,1.685,3366.7,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762943342,0.94161874,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762943642,0.94161874,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762943846,0.94161874,3366.4,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762944037,0.94161874,3366.3,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762944234,0.94161874,3366.2,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762944444,0.94161874,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762944647,0.94161874,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762944850,1.685,3366.7,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762945049,0.94174772,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762945248,0.94174772,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762945439,0.94174772,3366.4,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762945640,0.94174772,3366.3,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762945844,0.94174772,3366.2,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762946147,0.94174772,3366.1,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762946346,0.94174772,3366.0,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762946550,1.685,3366.7,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762946748,0.94194939,3366.6,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762946944,0.94194939,3366.5,3365.1,3.6527808]
["bitfinex-derivatives","ETHF0:USTF0",1768762947149,0.94194939,3366.4,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762947350,0.94194939,3366.3,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762947550,0.94194939,3366.2,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762947748,0.94194939,3366.1,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762947942,0.94194939,3366.0,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762948144,2.62758153,3366.7,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762948340,0.94199158,3366.6,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762948544,0.94199158,3366.5,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762948744,0.94199158,3366.4,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762948940,0.94199158,3366.3,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762949150,0.94199158,3366.2,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762949348,0.94199158,3366.1,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762949549,2.62758153,3366.7,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762949849,0.94200325,3366.6,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762950042,0.94200325,3366.5,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762950246,0.94200325,3366.4,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762950445,0.94200325,3366.3,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762950647,0.94200325,3366.2,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762950842,0.94200325,3366.1,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762951056,2.62758153,3366.7,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762951258,0.94191726,3366.6,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762951558,0.94191726,3366.5,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762951754,0.94191726,3366.4,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762951953,0.94191726,3366.3,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762952151,0.94191726,3366.2,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762952352,0.94191726,3366.1,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762952554,2.62758153,3366.7,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762952745,0.94190518,3366.6,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762952949,0.94190518,3366.5,3365.3,3.51865796]
["bitfinex-derivatives","ETHF0:USTF0",1768762953155,0.94190518,3366.4,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762953457,0.94190518,3366.3,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762953657,0.94190518,3366.2,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762953850,0.94190518,3366.1,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762954051,2.62758153,3366.7,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762954355,0.94188876,3366.6,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762954658,0.94188876,3366.5,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762954859,0.94188876,3366.4,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762955061,0.94188876,3366.3,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762955357,0.94188876,3366.2,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762955564,0.94188876,3366.1,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762955765,2.62758153,3366.7,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762956064,0.94189495,3366.6,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762956266,0.94189495,3366.5,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762956457,0.94189495,3366.4,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762956763,0.94189495,3366.3,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762956968,0.94189495,3366.2,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762957259,0.94189495,3366.1,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762957465,1.685,3366.7,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762957665,0.94258153,3366.5,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762957862,0.9419633,3366.4,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762958162,0.9419633,3366.3,3365.3,3.66727796]
["bitfinex-derivatives","ETHF0:USTF0",1768762958366,0.9419633,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762958663,0.9419633,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762958852,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762959056,0.9420207,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762959251,0.9420207,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762959565,0.9420207,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762959864,0.9420207,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762960063,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762960364,0.94206941,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762960566,0.94206941,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762960861,0.94206941,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762961061,0.94206941,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762961262,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762961463,0.9420811,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762961664,0.9420811,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762961864,0.9420811,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762962166,0.9420811,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762962461,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762962652,0.94209784,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762962849,0.94209784,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762963053,0.94209784,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762963258,0.94209784,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762963458,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762963655,0.94211839,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762963850,0.94211839,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762964056,0.94211839,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762964261,0.94211839,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762964457,0.94258153,3366.5,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762964660,0.94214806,3366.4,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762964864,0.94214806,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762965065,0.94214806,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762965366,0.94214806,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762965566,0.94214806,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762965767,0.94258153,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762966067,0.94222895,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762966363,0.94222895,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762966564,0.94222895,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762966764,0.94258153,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762967063,0.94229407,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762967266,0.94229407,3366.1,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762967465,0.94229407,3366.0,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762967665,0.94258153,3366.3,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762967865,0.94237483,3366.2,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768762968066,0.94258153,3365.9,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768762968269,0.94237483,3365.8,3364.8,3.52366377]
["bitfinex-derivatives","ETHF0:USTF0",1768762968465,0.94237483,3365.7,3365.0,3.52366377]
["bitfinex-derivatives","ETHF0:USTF0",1768762968665,1.687,3366.5,3365.0,3.52366377]
["bitfinex-derivatives","ETHF0:USTF0",1768762968969,0.94225704,3366.4,3365.0,3.52366377]
["bitfinex-derivatives","ETHF0:USTF0",1768762969163,0.94225704,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762969365,0.94225704,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762969566,0.94225704,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762969872,0.94225704,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762970065,0.94225704,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762970268,0.94225704,3365.8,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762970463,1.687,3366.6,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762970769,0.94211905,3366.5,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762970969,0.94245514,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762971159,0.94211905,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762971763,0.94211905,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762971963,0.94211905,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762972163,0.94211905,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762972365,0.94245514,3366.4,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762972563,0.9430921,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762972762,0.9430921,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762972963,1.88554724,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762973162,0.9430921,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762973371,0.9430921,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762973571,0.94245514,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762973769,0.94308153,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762973970,0.94308153,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762974272,0.94245514,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762974472,0.94307187,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762974673,0.94307187,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762974872,0.94245514,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762975173,0.94307206,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762975372,0.94307206,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762975569,0.94245514,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762975768,0.94306183,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762975971,0.94306183,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762976269,0.94245514,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762976569,0.94305191,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762976759,0.94305191,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762976962,0.94305191,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762977162,0.94245514,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762977370,0.94304098,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762977572,0.94304098,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762977770,0.94304098,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762977971,0.94245514,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762978171,0.94304098,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762978371,0.94304098,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762978571,0.94304098,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762978871,0.94245514,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979072,0.94303022,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979270,0.94303022,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979470,0.94303022,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979671,0.94303022,3365.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979870,0.94245514,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762979871,1.687,3366.6,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762980068,0.94302992,3366.5,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762980274,0.94245514,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762980475,0.94302992,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762980663,0.94302992,3366.0,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762980862,0.94245514,3366.2,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762981064,0.94301897,3366.1,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762981275,2.12330863,3366.9,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762981475,0.94245514,3366.3,3365.1,3.52365377]
["bitfinex-derivatives","ETHF0:USTF0",1768762982679,2.12330863,3366.9,3365.2,3.53352777]
["bitfinex-derivatives","ETHF0:USTF0",1768762982878,0.94245514,3366.6,3365.2,3.53352777]
["bitfinex-derivatives","ETHF0:USTF0",1768762983985,0.94245514,3366.7,3365.2,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762985187,0.94245514,3366.1,3364.6,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762985385,0.94245514,3365.8,3364.9,3.53353777]
["bitfinex-derivatives","ETHF0:USTF0",1768762985587,0.94245514,3365.5,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762985776,0.94245514,3365.5,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762985981,0.94245514,3365.5,3364.2,3.53356777]
["bitfinex-derivatives","ETHF0:USTF0",1768762986483,0.94245514,3365.3,3364.2,3.53356777]
["bitfinex-derivatives","ETHF0:USTF0",1768762987073,0.94245514,3365.0,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762990687,0.94245514,3364.7,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768762990882,0.94245514,3364.7,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762991385,0.94245514,3364.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768762992089,10.396,3365.8,3364.1,3.38731219]
["bitfinex-derivatives","ETHF0:USTF0",1768762992288,0.94245514,3365.4,3364.1,3.38731219]
["bitfinex-derivatives","ETHF0:USTF0",1768762992992,0.94245514,3365.8,3364.4,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768762993193,0.94245514,3365.8,3364.4,4.32735291]
["bitfinex-derivatives","ETHF0:USTF0",1768762993397,0.93656156,3365.7,3364.4,4.32735291]
["bitfinex-derivatives","ETHF0:USTF0",1768762993691,0.93656156,3365.6,3364.4,4.32735291]
["bitfinex-derivatives","ETHF0:USTF0",1768762993892,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762994087,0.93652646,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762994293,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762994483,0.93652787,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762994684,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762994894,0.9365318,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762995092,0.94245514,3365.5,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762995494,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762995794,0.93655637,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762995988,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762996194,0.93657634,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762996394,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762996582,0.93658895,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762996786,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762996985,0.93658993,3365.7,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762997286,0.94245514,3365.8,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762997492,0.94245514,3365.6,3364.5,3.38489777]
["bitfinex-derivatives","ETHF0:USTF0",1768762998492,0.94245514,3365.2,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762999087,0.94245514,3365.4,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768762999797,0.94245514,3365.6,3364.4,3.53355777]
["bitfinex-derivatives","ETHF0:USTF0",1768763000994,0.94245514,3365.3,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768763002797,0.94245514,3365.1,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768763005904,3.44388649,3365.9,3364.1,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1768763006115,0.94245514,3365.7,3364.1,4.56088754]
["bitfinex-derivatives","ETHF0:USTF0",1768763006304,0.9384157,3365.6,3364.1,4.56088754]
["bitfinex-derivatives","ETHF0:USTF0",1768763006803,0.9384157,3365.6,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763007003,0.9384157,3365.5,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763007212,0.9384157,3365.4,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763007507,0.94245514,3365.7,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763007701,0.93839986,3365.6,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763008001,0.93839986,3365.5,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763008302,0.93839986,3365.4,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763008500,0.94245514,3365.7,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763008698,0.93848525,3365.6,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763008898,0.93848525,3365.5,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763009102,0.93848525,3365.4,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763009406,0.94245514,3365.7,3364.3,0.94245514]
["bitfinex-derivatives","ETHF0:USTF0",1768763009601,0.93859462,3365.6,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763009802,0.93859462,3365.5,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763010100,0.93859462,3365.4,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763010301,0.94245514,3365.7,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763010502,0.93862528,3365.6,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763010695,0.93862528,3365.5,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763010899,0.93862528,3365.4,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763011106,0.94245514,3365.7,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763011408,0.93862547,3365.6,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763011604,0.93862547,3365.5,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763011806,0.93862547,3365.4,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763012010,0.94245514,3365.7,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763012201,0.93878445,3365.6,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763012402,0.93878445,3365.5,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763012604,0.93878445,3365.4,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763012915,0.93878445,3365.3,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763013113,0.94245514,3365.7,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763013312,0.93898634,3365.6,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763013512,0.93898634,3365.5,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763013813,0.93898634,3365.4,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763014113,0.93898634,3365.3,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763014314,0.94245514,3365.7,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763014508,0.93977063,3365.6,3364.2,4.55847312]
["bitfinex-derivatives","ETHF0:USTF0",1768763014704,1.88222577,3365.5,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763015014,0.93977063,3365.4,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763016020,1.88222577,3365.4,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763016314,0.93977063,3365.3,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763021405,0.93977063,3365.2,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763021609,0.94245514,3365.5,3364.2,3.61601798]
["bitfinex-derivatives","ETHF0:USTF0",1768763021815,0.94069577,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763022017,0.94069577,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763022318,0.94069577,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763022517,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763022711,0.94075611,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763022910,0.94075611,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763023112,0.94075611,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763023312,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763023520,0.9407604,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763023721,0.9407604,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763023910,0.9407604,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763024111,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763024320,0.9407604,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763024519,0.9407604,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763024715,0.9407604,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763024923,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763025215,0.94081596,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763025420,0.94081596,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763025620,0.94081596,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763025921,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763026122,0.94087599,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763026322,0.94087599,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763026516,0.94087599,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763026718,0.94245514,3365.5,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763027019,0.94092531,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763027221,0.94092531,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763027417,0.94092531,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763027621,0.94245514,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763027828,0.94099432,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763028014,0.94099432,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763028216,0.94245514,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763028514,0.94106113,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763028711,0.94106113,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763028914,0.94245514,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763029112,0.94106113,3365.3,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763029318,0.94106113,3365.2,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763029522,0.94245514,3365.4,3364.3,3.41838886]
["bitfinex-derivatives","ETHF0:USTF0",1768763029717,0.94108361,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763029918,0.94108361,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763030224,0.94245514,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763030411,0.94111388,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763030615,0.94245514,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763030819,0.9411131,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763031118,3.24583578,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763031320,0.94111354,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763031518,0.94111354,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763031723,0.94111354,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763031924,0.94111354,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763032117,0.94111354,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763032317,3.24583578,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763032517,0.94206222,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763032722,0.94206222,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763032922,0.94206222,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763033118,0.94206222,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763033321,0.94208217,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763033521,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763033718,0.94208427,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763033918,0.94208427,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763034217,0.94208427,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763034418,0.94208427,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763034616,0.94208427,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763034821,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763035021,0.94210874,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763035226,0.94210874,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763035425,0.94210874,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763035621,0.94210874,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763035821,0.94210874,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763036022,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763036226,0.94213487,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763036426,0.94213487,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763036629,0.94213487,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763036818,0.94213487,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763037118,0.94213487,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763037316,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763037529,0.9423375,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763037731,0.9423375,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763037925,0.9423375,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763038122,0.9423375,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763038425,0.9423375,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763038731,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763038931,0.94234556,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763039132,0.94234556,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763039333,0.94234556,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763039526,0.94234556,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763039726,0.94234556,3365.1,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763039928,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763040135,0.94235218,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763040322,0.94235218,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763040526,0.94235218,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763040731,0.94235218,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763040934,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763041131,0.9423566,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763041329,0.9423566,3365.4,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763041631,0.9423566,3365.3,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763041842,0.9423566,3365.2,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763042134,3.38432226,3365.6,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763042330,0.94236154,3365.5,3364.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763042531,0.94236154,3365.4,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768763042835,3.38432226,3366.0,3364.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768763043033,0.94227758,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768763043230,0.94227758,3365.8,3365.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768763043535,1.688,3366.7,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763043736,0.94156815,3366.6,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763043928,0.94156815,3366.5,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763044128,0.94156815,3366.4,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763044428,0.94156815,3366.3,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763044627,0.94156815,3366.2,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763044926,0.94156815,3366.1,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763045127,1.688,3366.7,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763045436,0.94089582,3366.6,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763045735,0.94089582,3366.5,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763045930,0.94089582,3366.4,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763046130,0.94089582,3366.3,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763046434,0.94089582,3366.2,3365.1,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763046634,0.94089582,3366.2,3364.5,0.94298314]
["bitfinex-derivatives","ETHF0:USTF0",1768763046635,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763046829,0.94008411,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047136,0.94008411,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047335,0.94008411,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047532,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047533,0.94008411,3366.3,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047739,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763047935,0.93979935,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763048139,0.93979935,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763048326,0.93979935,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763048529,0.93979935,3366.3,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763048736,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763048930,0.93957253,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763049130,0.93957253,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763049325,0.93957253,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763049530,0.93957253,3366.3,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763049730,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763049931,0.93938607,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763050130,0.93938607,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763050330,0.93938607,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763050534,0.93938607,3366.3,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763050837,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763051147,0.93923601,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763051326,0.93923601,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763051530,0.93923601,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763051730,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763051932,0.93911436,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763052134,0.93911436,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763052333,0.93911436,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763052534,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763052742,0.93900395,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763052942,0.93900395,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763053142,0.93900395,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763053341,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763053641,0.93891575,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763053839,0.93891575,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763054038,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763054039,0.93891575,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763054344,1.688,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763054647,0.93884767,3366.6,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763054850,0.93884767,3366.5,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763055039,0.93884767,3366.4,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763055231,6.0153054,3366.7,3365.2,3.66525734]
["bitfinex-derivatives","ETHF0:USTF0",1768763055431,4.32312422,3366.6,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768763055637,4.32312422,3366.5,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768763055851,0.93880196,3366.4,3365.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768763062550,0.93880196,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763062849,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763063045,0.93690285,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763063245,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763063446,0.93694429,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763063647,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763063847,0.9369441,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763064037,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763064237,0.93694373,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763064437,0.93694373,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763064641,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763064846,0.93702979,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763065152,0.93702979,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763065358,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763065545,0.93715034,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763065838,0.93715034,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763066044,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763066246,0.93715034,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763066447,0.93715034,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763066650,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763066851,0.93730746,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763067051,0.93730746,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763067253,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763067460,0.93750827,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763067646,0.93750827,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763067846,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763068056,0.93750732,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763068252,0.93750732,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763068456,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763068659,0.9377565,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763068951,0.9377565,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763069157,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763069355,0.93807229,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763069657,0.93807229,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763069860,0.93807229,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763070154,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763070460,0.93807929,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763070645,0.93807929,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763070848,0.93807929,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763071047,1.687,3366.7,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763071257,0.9380858,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763071457,0.9380858,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763071646,0.9380858,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763071849,3.48867601,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763072062,0.9385238,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763072260,0.9385238,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763072458,0.9385238,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763072659,3.48867601,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763072858,0.93920481,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763073160,0.93920481,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763073360,0.93920481,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763073561,3.48867601,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763073763,0.93939057,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763074060,0.93939057,3366.4,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763074261,0.93939057,3366.3,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763074559,3.48867601,3366.6,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763074761,0.93939383,3366.5,3365.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763074962,0.93939383,3366.4,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763075158,0.00367615,3366.9,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763075466,0.93936036,3366.8,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763075657,0.93936036,3366.7,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763075960,0.93936036,3366.6,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763076163,0.93936036,3366.5,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763076363,3.49235216,3366.9,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763076566,0.93917255,3366.8,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763076763,0.93917255,3366.7,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763076962,0.93917255,3366.6,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763077163,0.93917255,3366.5,3365.5,3.36237663]
["bitfinex-derivatives","ETHF0:USTF0",1768763077464,3.49235216,3366.9,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768763077663,0.93910191,3366.8,3365.1,3.46968996]
["bitfinex-derivatives","ETHF0:USTF0",1768763077964,0.93910191,3366.7,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763078162,3.29433813,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763078365,3.29433813,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763079260,3.29766378,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763085172,3.29766378,3367.4,3365.3,3.46968996]
["bitfinex-derivatives","ETHF0:USTF0",1768763085173,3.29433813,3367.0,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768763085557,3.29433813,3367.0,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768763086075,4.98133813,3367.0,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768763088581,3.29433813,3366.9,3365.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768763089471,3.29433813,3366.9,3365.3,3.46968996]
["bitfinex-derivatives","ETHF0:USTF0",1768763089684,3.29433813,3366.9,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763090262,3.29433813,3367.2,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763090475,0.93407666,3367.1,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763090779,0.93407666,3367.0,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763090969,0.93407559,3366.9,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763091166,3.29433813,3367.2,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763091367,4.22847072,3367.1,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763091570,0.93413259,3367.0,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763091778,0.93413259,3366.9,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763092078,3.29433813,3367.1,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763092274,0.93335596,3367.0,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763092576,3.34802777,3367.4,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763092767,4.27813486,3367.3,3365.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763092968,0.93343274,3367.2,3365.8,1.09052893]
["bitfinex-derivatives","ETHF0:USTF0",1768763093169,0.93343274,3367.1,3365.8,1.09052893]
["bitfinex-derivatives","ETHF0:USTF0",1768763093369,0.93343274,3367.0,3365.8,1.09052893]
["bitfinex-derivatives","ETHF0:USTF0",1768763093668,4.28663105,3367.3,3365.8,1.09052893]
["bitfinex-derivatives","ETHF0:USTF0",1768763093867,0.93341235,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763094069,0.93341235,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763094379,0.93341235,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763094570,4.28663105,3367.3,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763094772,0.93340492,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763095079,0.93340492,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763095275,0.93340492,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763095468,4.28663105,3367.3,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763095670,4.27811703,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763095865,0.93341491,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763096075,0.93341491,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763096276,3.34470212,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763096475,0.93343901,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763096681,0.93343901,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763096880,3.34470212,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763097181,0.93342134,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763097480,0.93342134,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763097685,3.34470212,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763097982,0.93345385,3367.1,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763098178,0.93345385,3367.0,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763098380,3.34470212,3367.2,3365.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768763098575,3.34470212,3368.0,3366.1,3.44289797]
["bitfinex-derivatives","ETHF0:USTF0",1768763098773,3.34470212,3368.0,3366.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768763099174,3.34470212,3367.8,3366.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768763099479,3.34470212,3367.8,3366.1,3.44289797]
["bitfinex-derivatives","ETHF0:USTF0",1768763099480,3.34470212,3367.4,3365.9,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763099777,3.34809954,3367.4,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763100281,3.99642483,3367.4,3366.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763100678,3.34809954,3367.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763100980,0.00339742,3367.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763101181,0.64832529,3367.3,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763101575,0.00339742,3367.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763101776,0.64832529,3367.3,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763102876,3.34470212,3367.2,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763103282,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763104378,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763104582,0.64832529,3367.2,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763104978,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763105283,0.64832529,3367.2,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763105684,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763105877,0.64832529,3367.2,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763106075,3.99302741,3367.2,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763106275,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763106675,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763106876,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763107284,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763107484,0.64832529,3367.1,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763107686,1.59025422,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763107984,4.93495634,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763108187,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763108379,4.28663105,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763108380,0.64832529,3366.7,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763108775,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763108975,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763109180,3.99302741,3366.9,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763109589,0.64832529,3366.8,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763110592,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763110986,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763111892,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763112090,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763112790,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763112993,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763113186,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763113591,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763113897,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763114392,3.34470212,3367.3,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763114393,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763114593,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763114980,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763115186,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763115585,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763115784,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763116190,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763116391,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763116794,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763117092,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763117483,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763117686,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763118186,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763118390,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763118784,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763118989,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763119391,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763119592,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763120090,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763120386,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763120795,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763120993,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763121397,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763121596,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763121998,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763122203,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763122406,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763122597,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763122795,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763123202,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763123397,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763123804,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763123997,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763124905,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763125107,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763125407,1.695,3367.3,3366.3,1.09050893]
["bitfinex-derivatives","ETHF0:USTF0",1768763125603,0.64832529,3367.0,3366.3,1.09050893]
["bitfinex-derivatives","ETHF0:USTF0",1768763126006,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763126311,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763126703,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763126905,0.64832529,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763127308,0.64832529,3366.9,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763127613,0.64832529,3366.8,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763128107,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763128307,0.64832529,3366.7,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763128701,0.64832529,3366.5,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763128898,0.64832529,3366.7,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763129101,3.2431388,3367.0,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763129500,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763130101,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763130302,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763130704,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763130900,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763131299,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763131502,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763132109,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763132298,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763132702,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763132902,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763133411,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763133711,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763134111,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763134412,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763134803,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763135003,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763135512,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763135702,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763136210,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763136511,0.64832529,3366.6,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763137010,0.64832529,3366.4,3366.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768763137209,0.64832529,3366.4,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763137210,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763137415,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763137815,4.18506773,3367.0,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763138011,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763138612,0.64832529,3366.5,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763138814,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763139710,0.64832529,3366.5,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763139911,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763140418,0.64832529,3366.5,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763140607,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763140809,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763141310,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763141616,4.18506773,3367.0,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763141919,0.92992592,3366.9,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763142224,4.18506773,3367.0,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763142418,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763142605,0.64832529,3366.7,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763142810,4.18506773,3367.0,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763143006,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763143519,0.64832529,3366.4,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763143721,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763144113,0.64832529,3366.4,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763144313,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763144922,0.64832529,3366.4,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763145107,0.64832529,3366.6,3365.9,0.00383505]
["bitfinex-derivatives","ETHF0:USTF0",1768763145716,0.94192893,3366.3,3364.7,3.47561803]
["bitfinex-derivatives","ETHF0:USTF0",1768763146014,4.86963013,3366.0,3364.7,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763146411,3.9277012,3365.8,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763146611,3.27937591,3365.8,3365.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768763146811,0.64832529,3365.4,3365.3,0.1517996]
["bitfinex-derivatives","ETHF0:USTF0",1768763147610,0.64832529,3365.4,3364.7,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763147811,3.27937591,3365.8,3364.7,1.09057893]
["bitfinex-derivatives","ETHF0:USTF0",1768763148011,0.64832529,3365.7,3364.7,1.09057893]
["bitfinex-derivatives","ETHF0:USTF0",1768763148218,0.64832529,3365.7,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768763148519,0.64832529,3365.6,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768763148717,0.64832529,3365.6,3364.8,0.15179417]
["bitfinex-derivatives","ETHF0:USTF0",1768763148921,4.22130484,3365.8,3364.8,0.00315417]
["bitfinex-derivatives","ETHF0:USTF0",1768763149127,0.64832529,3365.2,3364.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768763149418,3.27937591,3365.5,3364.3,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763149611,0.64832529,3365.4,3364.3,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763149811,0.64832529,3365.3,3364.3,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763150019,0.64832529,3365.3,3364.3,0.94481155]
["bitfinex-derivatives","ETHF0:USTF0",1768763150217,0.64832529,3365.2,3364.3,0.94481155]
["bitfinex-derivatives","ETHF0:USTF0",1768763150418,0.64832529,3365.3,3364.3,0.94481155]
["bitfinex-derivatives","ETHF0:USTF0",1768763150823,0.64832529,3365.2,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763151016,0.64832529,3365.3,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763151322,0.64832529,3365.1,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763151723,0.34148955,3365.0,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763151925,0.00229,3365.0,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763152219,9.55e-06,3364.7,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763152526,0.00229,3365.0,3364.3,0.15155262]
["bitfinex-derivatives","ETHF0:USTF0",1768763152718,0.00229,3365.0,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763153125,3.27937591,3365.5,3364.3,0.15155262]
["bitfinex-derivatives","ETHF0:USTF0",1768763153419,3.27937591,3365.5,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763154017,3.28250936,3365.5,3364.6,0.94192893]
["bitfinex-derivatives","ETHF0:USTF0",1768763155021,3.28250936,3365.5,3364.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768763160234,0.00313345,3365.5,3364.3,4.29564674]
["bitfinex-derivatives","ETHF0:USTF0",1768763160428,0.00313345,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768763161024,3.26655597,3365.5,3364.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768763161822,3.26655597,3365.5,3364.3,0.00288262]
["bitfinex-derivatives","ETHF0:USTF0",1768763162424,3.26655597,3365.5,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768763163519,3.26655597,3365.5,3363.9,0.1514112]
["bitfinex-derivatives","ETHF0:USTF0",1768763163928,0.94265581,3365.3,3363.9,0.1514112]
["bitfinex-derivatives","ETHF0:USTF0",1768763164125,3.26342252,3365.2,3363.9,0.1514112]
["bitfinex-derivatives","ETHF0:USTF0",1768763165130,3.26342252,3365.2,3363.1,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768763165326,0.9406936,3365.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763165531,3.26342252,3365.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763165730,3.26342252,3365.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763166126,3.26342252,3365.0,3363.2,0.15186105]
["bitfinex-derivatives","ETHF0:USTF0",1768763166527,3.26342252,3365.0,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763170328,3.26342252,3364.8,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763171935,3.26342252,3364.4,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763177546,3.26342252,3364.2,3363.2,0.00315105]
["bitfinex-derivatives","ETHF0:USTF0",1768763178744,3.26342252,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763182542,3.26342252,3364.2,3363.2,0.00315105]
["bitfinex-derivatives","ETHF0:USTF0",1768763183547,3.26342252,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763183749,3.26342252,3364.2,3363.2,0.00315105]
["bitfinex-derivatives","ETHF0:USTF0",1768763184645,3.26342252,3364.2,3363.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768763185041,3.36268302,3364.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768763185348,4.30740557,3363.9,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768763185549,0.94472255,3363.8,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768763186054,0.94472255,3363.8,3362.5,0.15197272]
["bitfinex-derivatives","ETHF0:USTF0",1768763186755,4.30740557,3363.8,3362.5,0.15197272]
["bitfinex-derivatives","ETHF0:USTF0",1768763187055,3.36268302,3363.8,3362.5,0.15197272]
["bitfinex-derivatives","ETHF0:USTF0",1768763187549,3.36268302,3363.6,3362.5,0.00323272]
["bitfinex-derivatives","ETHF0:USTF0",1768763187750,3.36268302,3363.4,3361.6,3.46439239]
["bitfinex-derivatives","ETHF0:USTF0",1768763187956,4.30763456,3363.3,3361.6,3.46439239]
["bitfinex-derivatives","ETHF0:USTF0",1768763188149,3.36268302,3363.3,3361.6,3.46439239]
["bitfinex-derivatives","ETHF0:USTF0",1768763188755,3.36268302,3363.3,3361.6,3.46796076]
["bitfinex-derivatives","ETHF0:USTF0",1768763189556,0.94497662,3363.2,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763189757,4.30765964,3363.1,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763189956,0.94497662,3363.0,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763190155,3.36619243,3363.1,3362.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763191349,0.00350941,3363.1,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768763191657,0.00350941,3363.1,3362.2,3.46439239]
["bitfinex-derivatives","ETHF0:USTF0",1768763191861,0.00350941,3363.1,3362.3,3.61314239]
["bitfinex-derivatives","ETHF0:USTF0",1768763192858,0.00350941,3363.1,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768763193451,3.36619243,3363.1,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763193647,0.94483007,3363.0,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763193852,3.36619243,3363.1,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763194058,0.94483009,3363.0,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763194257,3.36619243,3363.1,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763194459,0.94476891,3363.0,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763194657,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763194962,0.94476678,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763195158,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763195352,0.94463404,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763195553,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763195763,0.94463385,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763195958,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763196151,0.94463366,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763196348,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763196551,0.94453523,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763196862,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763197053,0.94453548,3363.0,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763197260,3.36619243,3363.1,3361.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768763199564,0.00350941,3363.1,3361.8,3.64083009]
["bitfinex-derivatives","ETHF0:USTF0",1768763199760,0.00350941,3363.1,3362.0,3.49205009]
["bitfinex-derivatives","ETHF0:USTF0",1768763199966,3.38199468,3364.1,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768763200260,3.38199468,3363.6,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768763200466,3.38199468,3363.4,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768763200767,0.94444735,3363.3,3362.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768763201068,4.32959053,3363.3,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763201263,3.38514318,3363.3,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763207868,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763210775,0.94276979,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763211075,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763211374,0.94276979,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763211568,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763211768,0.94300167,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763211972,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763212172,0.94229666,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763212374,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763212674,0.9425562,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763212876,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763213175,0.9425562,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763213368,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763213568,0.94287258,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763213776,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763213979,0.94287357,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763214272,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763214273,0.94328619,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763214462,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763214664,0.94328619,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763214866,0.94328619,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763215065,0.94431168,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763215264,0.94328625,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763215476,0.94431168,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763215672,0.94350083,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763215868,4.32630636,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763216074,0.94349979,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763216270,0.94349979,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763216475,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763216677,0.94376819,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763216880,0.94376819,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763217078,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763217279,0.94376937,3363.0,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763217479,0.94376937,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763217684,3.38199468,3363.1,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763217874,0.94431168,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763218074,0.94408594,3362.8,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763219583,0.94431168,3362.9,3361.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768763220376,0.94431168,3362.0,3361.6,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1768763220582,0.94431168,3362.5,3361.6,0.00269862]
["bitfinex-derivatives","ETHF0:USTF0",1768763222802,0.94431168,3362.3,3361.6,0.00269862]
["bitfinex-derivatives","ETHF0:USTF0",1768763223685,0.94431168,3362.1,3361.6,0.00269862]
["bitfinex-derivatives","ETHF0:USTF0",1768763224298,0.94431168,3362.1,3361.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768763224299,4.4715507,3362.1,3361.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768763225195,4.4715507,3362.1,3361.0,0.10367562]
["bitfinex-derivatives","ETHF0:USTF0",1768763228093,0.94431168,3361.3,3359.8,3.31562999]
["bitfinex-derivatives","ETHF0:USTF0",1768763228301,0.94431168,3361.5,3360.2,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763228493,3.52723902,3361.6,3360.2,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763228691,3.52723902,3361.6,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763228891,0.94431168,3361.5,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763229095,0.94431168,3361.5,3360.2,0.15167839]
["bitfinex-derivatives","ETHF0:USTF0",1768763229893,3.52723902,3361.6,3360.2,0.15167839]
["bitfinex-derivatives","ETHF0:USTF0",1768763230094,3.52723902,3362.5,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763230299,0.94431168,3362.3,3360.9,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763230498,0.94151925,3362.2,3360.9,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763230794,1.88583093,3362.1,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763230999,0.94151925,3362.0,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763231300,0.94431168,3362.1,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763231499,0.94094125,3362.0,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763231700,0.94431168,3362.1,3360.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763231906,1.699,3362.3,3361.1,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763232303,0.94431168,3362.7,3361.3,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763232599,0.94431168,3362.4,3361.0,3.31562999]
["bitfinex-derivatives","ETHF0:USTF0",1768763233602,0.94431168,3362.4,3361.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768763234003,0.94431168,3361.5,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763234504,1.84774,3362.7,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763234505,3.52723902,3361.7,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763234694,0.94431168,3361.4,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763234899,3.52723902,3361.3,3359.0,3.55829167]
["bitfinex-derivatives","ETHF0:USTF0",1768763235097,3.52723902,3361.3,3360.0,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763235298,0.94431168,3361.5,3360.0,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763236004,0.94431168,3361.5,3360.0,0.94694466]
["bitfinex-derivatives","ETHF0:USTF0",1768763237500,0.94431168,3361.5,3360.0,0.00263298]
["bitfinex-derivatives","ETHF0:USTF0",1768763238500,0.94431168,3360.8,3360.0,0.00263298]
["bitfinex-derivatives","ETHF0:USTF0",1768763238694,0.94709953,3360.8,3360.0,0.00263298]
["bitfinex-derivatives","ETHF0:USTF0",1768763240200,0.94431168,3360.4,3360.0,0.00263298]
["bitfinex-derivatives","ETHF0:USTF0",1768763240400,0.94431168,3360.4,3359.4,2.83321551]
["bitfinex-derivatives","ETHF0:USTF0",1768763240597,0.94709953,3360.8,3359.4,2.83321551]
["bitfinex-derivatives","ETHF0:USTF0",1768763241204,0.94709953,3360.8,3359.2,1.09320168]
["bitfinex-derivatives","ETHF0:USTF0",1768763241398,0.00278785,3360.8,3359.4,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763241803,0.94431168,3360.7,3359.2,3.46773945]
["bitfinex-derivatives","ETHF0:USTF0",1768763241998,0.00278785,3360.8,3359.5,1.09319168]
["bitfinex-derivatives","ETHF0:USTF0",1768763242200,0.00278785,3360.8,3359.8,4.25994167]
["bitfinex-derivatives","ETHF0:USTF0",1768763242401,0.00278785,3360.8,3359.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768763245609,3.3323547,3362.1,3360.1,1.09316168]
["bitfinex-derivatives","ETHF0:USTF0",1768763245811,3.3323547,3361.9,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763246012,0.94431168,3361.2,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763246212,3.3323547,3361.9,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763246513,0.94431168,3361.1,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763246714,0.94724121,3361.1,3360.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768763248710,0.94431168,3360.4,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763249609,0.94431168,3360.4,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763251912,0.94431168,3360.7,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763252116,0.00292953,3361.1,3359.8,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763252317,0.94705583,3361.0,3359.8,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763252513,0.94431168,3360.0,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763252710,0.94431168,3360.5,3359.5,0.1471359]
["bitfinex-derivatives","ETHF0:USTF0",1768763253120,0.00292953,3361.1,3359.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763253322,0.94724089,3361.0,3359.7,0.94431168]
["bitfinex-derivatives","ETHF0:USTF0",1768763253613,0.00292953,3361.1,3359.7,4.30285571]
["bitfinex-derivatives","ETHF0:USTF0",1768763253814,0.00292953,3361.1,3359.8,3.35854403]
["bitfinex-derivatives","ETHF0:USTF0",1768763254119,0.00292953,3361.1,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763254710,0.94431168,3360.9,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763263024,0.00292953,3361.1,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763263326,0.94431168,3360.9,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763274433,0.00292953,3361.1,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763274632,0.94431168,3360.9,3359.8,3.50740403]
["bitfinex-derivatives","ETHF0:USTF0",1768763276422,0.00292953,3361.1,3360.3,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763276628,0.94431168,3361.9,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763276829,0.95069767,3361.8,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763277033,0.95069767,3361.7,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763277332,0.95069767,3361.6,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763277535,0.00336664,3361.6,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763281234,0.00336664,3361.6,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763282444,0.00336664,3361.6,3360.3,3.49630269]
["bitfinex-derivatives","ETHF0:USTF0",1768763284852,0.00336664,3361.6,3360.4,3.49630269]
["bitfinex-derivatives","ETHF0:USTF0",1768763285931,0.00336664,3361.6,3360.4,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768763286943,0.00336664,3361.6,3360.4,3.49630269]
["bitfinex-derivatives","ETHF0:USTF0",1768763292752,0.00336664,3361.6,3360.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763294148,0.9449331,3361.5,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763294352,0.94983926,3361.4,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763294549,0.94983926,3361.3,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763294751,0.9449331,3361.5,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763294951,0.94985689,3361.4,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763295142,0.94985689,3361.3,3359.9,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763295456,0.00336664,3361.6,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763295753,0.94989916,3361.5,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763295953,0.94989916,3361.4,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763296154,0.94989916,3361.3,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763296356,0.00336664,3361.6,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763296654,0.94994441,3361.5,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763296848,0.94994441,3361.4,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297047,0.00336664,3361.6,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297048,0.94994441,3361.3,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297250,0.9449331,3361.5,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297550,0.94999164,3361.4,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297753,0.94999164,3361.3,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763297955,0.00336664,3361.6,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763298250,0.94999118,3361.5,3359.9,3.49632269]
["bitfinex-derivatives","ETHF0:USTF0",1768763298450,3.43292413,3361.3,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763298647,0.94999118,3361.2,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763298846,0.94999118,3361.1,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763299055,0.94999118,3361.0,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763299252,0.94999118,3360.9,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763299551,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763299754,0.94999074,3361.3,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763299955,0.94999074,3361.2,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763300260,0.94999074,3361.1,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763300460,0.94999074,3361.0,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763300650,0.94999074,3360.9,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763300948,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763301253,0.94986238,3361.3,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763301452,0.94986238,3361.2,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763301653,0.94986238,3361.1,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763301854,0.94986238,3361.0,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763302053,0.94986238,3360.9,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763302256,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763302460,0.94837128,3361.3,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763302647,0.94837128,3361.2,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763302943,0.94837128,3361.1,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763303148,0.94837128,3361.0,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763303349,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763303550,0.94826631,3361.3,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763303751,0.94826631,3361.2,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763303959,0.94826631,3361.1,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763304259,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763304260,0.94826631,3361.0,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763304457,0.94826631,3360.9,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763304660,0.9449331,3361.4,3359.6,3.34746269]
["bitfinex-derivatives","ETHF0:USTF0",1768763304859,0.94816744,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763305059,0.94816744,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763305249,0.94816744,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763305451,0.94816744,3361.0,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763305763,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763306058,0.94806966,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763306251,0.94806966,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763306558,0.94806966,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763306759,0.94806966,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763306954,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763307155,0.94802604,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763307456,0.94802604,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763307758,0.94802604,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763307958,0.94802604,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763308161,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763308363,0.94797607,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763308565,0.94797607,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763308758,0.94797607,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763309061,0.94797607,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763309250,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763309451,0.94797367,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763309652,0.94797367,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763309865,0.94797367,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763310056,0.94797367,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763310257,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763310456,0.94799079,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763310660,0.94799079,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763310959,0.94799079,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763311258,0.94799079,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763311457,0.9449331,3361.5,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763311667,0.94802396,3361.4,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763311866,0.94802396,3361.3,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763312166,0.94802396,3361.2,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763312357,0.94802396,3361.1,3359.8,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763312556,0.00336664,3361.6,3359.8,3.35779599]
["bitfinex-derivatives","ETHF0:USTF0",1768763312757,0.9480646,3361.5,3359.8,3.35779599]
["bitfinex-derivatives","ETHF0:USTF0",1768763313060,0.9480646,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763313260,0.9480646,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763313464,0.9480646,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763313662,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763313868,0.94811316,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763314164,0.94811316,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763314366,0.94811316,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763314556,0.94811316,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763314756,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763314956,0.94819064,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315160,0.94819064,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315361,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315362,0.94819064,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315567,0.94819064,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315774,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763315972,0.948285,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763316270,0.948285,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763316472,0.948285,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763316766,0.948285,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763316957,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763317155,1.89326165,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763317466,0.94832855,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763317666,0.94832855,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763317867,0.94832855,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763318061,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763318262,1.8934715,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763318568,0.9485384,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763318868,0.9485384,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763319069,0.9485384,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763319270,0.9485384,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763319470,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763319767,0.94866536,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763319970,0.94866536,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763320173,0.94866536,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763320472,0.94866536,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763320656,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763320860,0.94881049,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763321071,0.94881049,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763321270,0.94881049,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763321571,0.94881049,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763321871,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322172,0.94897729,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322372,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322373,0.94897729,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322573,0.94897729,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322775,0.94897729,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763322973,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763323168,0.949451,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763323466,0.949451,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763323672,0.949451,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763323875,0.949451,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324070,0.949451,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324273,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324573,0.94981725,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324773,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324774,0.94981725,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763324974,0.94981725,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763325175,0.94981725,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763325472,0.94981725,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763325673,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763325863,0.94986329,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763326063,0.94986329,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763326273,0.94986329,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763326466,0.94986329,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763326665,0.94986329,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763326873,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763327173,0.94991429,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763327374,0.94991429,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763327574,0.94991429,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763327775,0.94991429,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763327976,0.94991429,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763328275,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763328576,0.95002733,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763328873,0.95002733,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763329071,0.95002733,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763329270,0.95002733,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763329469,0.95002733,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763329670,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763329877,0.95006192,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763330068,0.95006192,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763330367,0.95006192,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763330674,0.95006192,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763330868,0.95006192,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763331070,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763331261,0.95016106,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763331466,0.95016106,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763331775,0.95016106,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763331976,0.95016106,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763332175,0.95016106,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763332375,0.9449331,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763332575,0.95024501,3361.4,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763332769,0.95024501,3361.3,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763332969,0.95024501,3361.2,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763333169,0.95024501,3361.1,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763333362,0.95024501,3361.0,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763333567,0.95024501,3360.9,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763333767,0.00336664,3361.6,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763333975,0.95032937,3361.5,3360.0,3.20892599]
["bitfinex-derivatives","ETHF0:USTF0",1768763334281,0.95032937,3361.4,3360.0,3.35778599]
["bitfinex-derivatives","ETHF0:USTF0",1768763334479,0.95032937,3361.3,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763334776,0.00336664,3361.6,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763335075,0.95034942,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763335276,0.95034942,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763335479,0.00336664,3361.6,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763335676,0.95006195,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763335876,0.95006195,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763336175,0.00336664,3361.6,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763336372,0.94985404,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763336573,0.94985404,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763336779,0.00336664,3361.6,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763336977,0.94512009,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763337380,0.94512009,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763337684,0.94970418,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763337876,0.94512009,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763338079,0.94970424,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763338285,0.94512009,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763338480,0.94959237,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763338781,0.94512009,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763338984,0.94959263,3361.4,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763339185,0.94512009,3361.5,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763339186,0.94512009,3361.2,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763339483,0.00336664,3361.6,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763339675,0.94512009,3361.2,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763340383,0.94512009,3360.9,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763341978,0.94512009,3361.1,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763342685,0.94512009,3361.0,3360.2,3.39064974]
["bitfinex-derivatives","ETHF0:USTF0",1768763342887,0.94512009,3360.7,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763343078,0.94512009,3360.4,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763343587,0.94512009,3360.7,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763343984,0.94512009,3360.7,3359.2,0.94833955]
["bitfinex-derivatives","ETHF0:USTF0",1768763344689,0.94512009,3360.7,3359.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763346387,0.94512009,3360.7,3359.5,3.39067974]
["bitfinex-derivatives","ETHF0:USTF0",1768763349985,0.94512009,3360.9,3359.5,3.39067974]
["bitfinex-derivatives","ETHF0:USTF0",1768763350188,0.94512009,3360.9,3359.6,3.39066974]
["bitfinex-derivatives","ETHF0:USTF0",1768763356593,3.45842121,3361.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768763356594,0.94512009,3360.6,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768763360898,3.45842121,3360.2,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763361098,0.94512009,3360.3,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763364894,0.94512009,3360.0,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763366503,0.94512009,3359.6,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763366802,0.94512009,3359.9,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763367999,3.44267144,3360.3,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763368205,0.94512009,3360.0,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763369505,3.44267144,3360.3,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763369806,0.94512009,3360.2,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763370104,4.38779153,3360.2,3359.2,0.00321946]
["bitfinex-derivatives","ETHF0:USTF0",1768763370607,4.38779153,3360.2,3357.4,3.51011207]
["bitfinex-derivatives","ETHF0:USTF0",1768763370608,3.44267144,3359.8,3357.4,3.51011207]
["bitfinex-derivatives","ETHF0:USTF0",1768763370908,3.44267144,3359.8,3358.7,0.94512009]
["bitfinex-derivatives","ETHF0:USTF0",1768763371103,0.94512009,3360.1,3358.7,0.94512009]
["bitfinex-derivatives","ETHF0:USTF0",1768763371412,0.94460883,3360.0,3358.4,4.59820516]
["bitfinex-derivatives","ETHF0:USTF0",1768763371711,0.94460883,3359.9,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763371908,0.94460883,3359.8,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763372108,0.94512009,3360.1,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763372310,0.94441508,3360.0,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763372608,0.94441508,3359.9,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763372814,0.94441508,3359.8,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373004,0.94512009,3360.1,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373204,0.94430338,3360.0,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373400,0.94430338,3359.9,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373600,0.94512009,3360.1,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373601,0.94405945,3359.8,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763373910,0.94512009,3360.1,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763374212,0.94405984,3360.0,3358.4,4.60158801]
["bitfinex-derivatives","ETHF0:USTF0",1768763374508,0.94405984,3359.9,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763374710,0.94512009,3360.1,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763375008,0.94386191,3360.0,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763375210,0.94386191,3359.9,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763375415,0.94512009,3360.1,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763375710,0.94512009,3359.8,3358.5,3.50415507]
["bitfinex-derivatives","ETHF0:USTF0",1768763376399,3.44267144,3360.2,3358.5,3.65307507]
["bitfinex-derivatives","ETHF0:USTF0",1768763376604,1.88869972,3360.1,3358.6,4.4377743]
["bitfinex-derivatives","ETHF0:USTF0",1768763376800,0.94512009,3360.1,3358.7,3.64156421]
["bitfinex-derivatives","ETHF0:USTF0",1768763379515,4.38779153,3360.2,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763379700,0.94512009,3360.3,3358.8,3.64156421]
["bitfinex-derivatives","ETHF0:USTF0",1768763381807,0.94512009,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763384531,0.94512009,3359.4,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763385427,0.94512009,3359.7,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763385628,4.1713014,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763388321,0.94512009,3359.8,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763390518,1.697,3360.5,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763390519,0.94512009,3360.0,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763396637,3.31512638,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763396838,0.94512009,3359.7,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763398935,3.31512638,3359.9,3358.8,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763400046,3.31512638,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763400235,0.9461041,3359.4,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763400435,4.26123048,3359.4,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763400935,3.31512638,3359.3,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763406549,3.31512638,3360.0,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763406749,3.31512638,3359.8,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763406949,4.26161582,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763407154,4.26161582,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763407353,0.94648944,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763407653,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763407848,0.94640217,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763408148,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763408348,0.94640217,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763408654,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763408955,0.94632876,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763409255,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763409455,0.94626047,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763409657,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763409956,0.94626027,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763410159,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763410349,0.94626027,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763410546,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763410749,0.94623031,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763410959,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763411257,0.94623031,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763411458,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763411660,0.94621112,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763411857,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763412160,0.94621112,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763412361,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763412554,0.94619818,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763412757,3.31512638,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763412951,4.26132456,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763413151,3.31512638,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763423063,3.31512638,3359.5,3358.4,0.15231285]
["bitfinex-derivatives","ETHF0:USTF0",1768763425069,3.31512638,3359.5,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763425366,3.3392376,3360.2,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763425567,0.9460972,3360.1,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763425767,3.3392376,3359.9,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763425968,4.2853348,3359.8,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763426164,0.9460972,3359.7,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763426476,0.9460972,3359.6,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763426769,3.3392376,3359.8,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763426770,0.9460972,3359.5,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763426970,3.3392376,3359.8,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763427170,0.94625784,3359.7,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763427471,0.94625784,3359.6,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763427657,0.94625784,3359.5,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763427856,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763428065,0.94645436,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763428270,0.94645436,3359.6,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763428468,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763428773,0.94665635,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763428979,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763429275,0.94664438,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763429473,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763429674,0.94691792,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763429973,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763430173,0.94691788,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763430471,3.3392376,3359.8,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763430673,0.94679735,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763430871,3.3392376,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763442679,3.5246694,3360.5,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763442888,3.5246694,3360.3,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763443186,0.94615183,3360.2,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763443383,4.47082123,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763443580,0.94615183,3360.0,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763443778,0.94615183,3359.9,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763443980,3.5246694,3360.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768763444180,0.94612699,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763444379,3.5246694,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763444680,0.94600489,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763444881,3.5246694,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763445184,4.47067446,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763445387,3.5246694,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763461206,0.94591308,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763461907,4.20946516,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763462099,3.26355208,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763462709,3.26355208,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763469215,0.94591308,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763469414,4.20946516,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763469714,3.26355208,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763470417,3.26355208,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763470616,2.77950355,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763471616,2.77950355,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763480520,2.29545568,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763490529,1.81139522,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763494734,0.94591308,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763495327,3.40286428,3360.0,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763495525,0.94591308,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763499837,3.40286428,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763500040,0.94591308,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763504743,3.40286428,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763504939,0.94591308,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763505845,3.40286428,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763506142,0.94591308,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763509147,3.40286428,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763509345,0.94591308,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763520943,1.694,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763521143,0.95232686,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763521446,0.95232686,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763521647,1.694,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763521849,0.9524093,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763522050,0.9524093,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763522249,1.694,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763522554,0.95251099,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763522858,0.95251099,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763523152,5.1536716,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763523352,0.95263871,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763523658,0.95263871,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763523853,5.1536716,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763524045,0.95264705,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763524246,0.95264705,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763524447,0.95264705,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763524643,5.1536716,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763524841,0.95286634,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763525046,0.95286634,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763525247,0.95286634,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763525441,5.1536716,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763525646,0.95287401,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763525845,0.95287401,3359.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763526046,0.95287401,3359.6,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763526259,1.695,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763533761,1.695,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763535458,5.1546716,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763545378,0.94612962,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763548486,6.10080122,3359.9,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763563198,3.4032743,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763563697,3.4032743,3359.8,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763564596,3.4032743,3359.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768763566596,0.94612962,3359.5,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763568090,3.4032743,3359.8,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763568283,4.35550315,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763568488,0.95222885,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763568688,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763568891,0.95199264,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763569089,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763569293,0.95199867,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763569490,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763569788,0.95182226,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763569990,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763570198,0.95182226,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763570497,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763570696,0.95168379,3359.6,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763570895,3.4032743,3359.7,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763571093,3.4032743,3359.4,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763580916,0.94647511,3358.9,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763581115,0.00379814,3358.9,3358.4,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1768763582610,0.94647511,3358.8,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768763583414,0.00379814,3358.9,3358.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768763583714,0.94647511,3358.8,3358.3,0.15144756]
["bitfinex-derivatives","ETHF0:USTF0",1768763584319,0.00379814,3358.9,3357.6,3.48399327]
["bitfinex-derivatives","ETHF0:USTF0",1768763584524,0.94647511,3358.6,3357.6,3.48399327]
["bitfinex-derivatives","ETHF0:USTF0",1768763584815,0.94647511,3358.6,3357.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768763585411,0.94647511,3358.6,3357.6,0.15224913]
["bitfinex-derivatives","ETHF0:USTF0",1768763589324,0.94647511,3358.6,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768763589921,0.94647511,3358.8,3357.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768763590614,0.00379814,3358.9,3357.6,4.2936804]
["bitfinex-derivatives","ETHF0:USTF0",1768763590811,0.00379814,3358.9,3357.7,3.34391616]
["bitfinex-derivatives","ETHF0:USTF0",1768763591619,0.00379814,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763592422,0.95027325,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763592624,0.00379814,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763592825,0.95027325,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763596030,0.00379814,3358.9,3358.0,0.94647511]
["bitfinex-derivatives","ETHF0:USTF0",1768763596232,0.00379814,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763612065,0.94647511,3358.8,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763612761,0.00379814,3358.9,3358.0,4.46589183]
["bitfinex-derivatives","ETHF0:USTF0",1768763612955,0.00379814,3358.9,3358.1,3.51941672]
["bitfinex-derivatives","ETHF0:USTF0",1768763614452,3.37357794,3359.9,3358.5,0.94647511]
["bitfinex-derivatives","ETHF0:USTF0",1768763614655,0.95181719,3359.8,3358.6,3.51941672]
["bitfinex-derivatives","ETHF0:USTF0",1768763614860,0.95181719,3359.7,3358.6,3.51941672]
["bitfinex-derivatives","ETHF0:USTF0",1768763615162,2.14038207,3360.4,3358.6,3.51941672]
["bitfinex-derivatives","ETHF0:USTF0",1768763615163,0.75934267,3361.0,3359.4,3.66829672]
["bitfinex-derivatives","ETHF0:USTF0",1768763615365,0.94647511,3360.3,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768763616366,0.94647511,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763616564,0.94647511,3359.4,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763621668,0.94647511,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763622269,5.06657794,3359.9,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763624062,0.94647511,3359.7,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763624665,0.94647511,3359.4,3358.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768763625068,0.94647511,3358.8,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763626071,3.2241871,3359.4,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763626375,0.94647511,3358.9,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763632470,0.94647511,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763632675,0.94909795,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763636280,0.00262284,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763640876,0.94909795,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763641076,0.00262284,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763641277,0.94909795,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763642884,0.00262284,3358.6,3357.9,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768763650003,0.00262284,3358.6,3357.1,3.28135898]
["bitfinex-derivatives","ETHF0:USTF0",1768763651004,3.30609102,3358.5,3357.2,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768763651696,0.94666408,3358.2,3357.2,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768763651900,4.2527551,3358.2,3357.2,0.15118865]
["bitfinex-derivatives","ETHF0:USTF0",1768763652801,3.30609102,3358.2,3357.2,0.15118865]
["bitfinex-derivatives","ETHF0:USTF0",1768763653999,0.00262284,3358.6,3357.2,3.43254763]
["bitfinex-derivatives","ETHF0:USTF0",1768763654206,0.94133994,3358.5,3357.2,3.43254763]
["bitfinex-derivatives","ETHF0:USTF0",1768763654507,5.94837794,3358.6,3357.2,0.15118865]
["bitfinex-derivatives","ETHF0:USTF0",1768763654708,4.24740592,3358.5,3357.2,0.15118865]
["bitfinex-derivatives","ETHF0:USTF0",1768763654909,3.30609102,3358.5,3357.2,0.15118865]
["bitfinex-derivatives","ETHF0:USTF0",1768763655906,3.30609102,3358.5,3356.8,3.28135898]
["bitfinex-derivatives","ETHF0:USTF0",1768763655907,4.2527551,3358.2,3356.8,3.28135898]
["bitfinex-derivatives","ETHF0:USTF0",1768763656107,3.30609102,3358.1,3356.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768763656900,3.30609102,3358.1,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763657307,3.30609102,3358.1,3356.5,3.43259355]
["bitfinex-derivatives","ETHF0:USTF0",1768763657612,4.99909102,3358.1,3356.5,3.43259355]
["bitfinex-derivatives","ETHF0:USTF0",1768763662018,1.693,3358.0,3356.5,3.43259355]
["bitfinex-derivatives","ETHF0:USTF0",1768763669719,4.96439203,3358.0,3356.5,3.43259355]
["bitfinex-derivatives","ETHF0:USTF0",1768763670817,3.27139203,3357.9,3356.5,3.43259355]
["bitfinex-derivatives","ETHF0:USTF0",1768763672110,3.27139203,3357.7,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763672618,1.693,3357.6,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763673219,3.27139203,3357.7,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763673220,1.693,3357.7,3356.5,3.47460012]
["bitfinex-derivatives","ETHF0:USTF0",1768763676023,1.693,3357.7,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763676321,5.91105611,3357.7,3356.5,0.15123457]
["bitfinex-derivatives","ETHF0:USTF0",1768763678022,2.99187412,3357.6,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763678223,1.693,3357.5,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763678529,1.693,3357.4,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763679638,2.99187412,3357.7,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763679827,1.693,3357.6,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763681229,4.68487412,3357.6,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763681433,2.99187412,3357.5,3356.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768763682429,2.99187412,3357.4,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768763683422,2.99187412,3357.4,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763687932,0.9419851,3357.3,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763688133,2.99187412,3357.4,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763688334,2.99187412,3357.2,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763689934,2.56387412,3357.2,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763691745,0.94666408,3357.2,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763691937,2.99187412,3357.1,3356.0,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1768763693939,2.99187412,3357.1,3356.0,0.00352233]
["bitfinex-derivatives","ETHF0:USTF0",1768763694142,0.94666408,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763694340,3.49214244,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763694531,2.54547836,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763695239,2.54547836,3356.8,3355.3,0.15122286]
["bitfinex-derivatives","ETHF0:USTF0",1768763695633,2.54547836,3356.4,3355.3,0.15122286]
["bitfinex-derivatives","ETHF0:USTF0",1768763695828,1.693,3356.9,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763696033,2.54547836,3357.3,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763696337,0.94666408,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763696538,0.94020162,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763696736,0.94666408,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697139,0.93989479,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697332,0.94666408,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697533,0.93969307,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697728,0.94666408,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697729,3.49214244,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763697934,0.93969321,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763698139,3.49214244,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763698441,0.93936031,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763698643,3.49214244,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763698843,0.93899089,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763699136,3.49214244,3357.1,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763699343,0.93899437,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763699642,2.54547836,3357.0,3355.3,2.72413033]
["bitfinex-derivatives","ETHF0:USTF0",1768763700443,2.54547836,3357.0,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763701346,2.54547836,3357.0,3355.4,2.72196747]
["bitfinex-derivatives","ETHF0:USTF0",1768763701643,1.693,3357.2,3355.6,2.57290747]
["bitfinex-derivatives","ETHF0:USTF0",1768763702638,1.693,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763702839,0.94763446,3357.0,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763703141,0.94763446,3356.9,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763705640,0.94763446,3356.7,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763706447,0.94763446,3356.9,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763707044,2.54547836,3357.0,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763707348,0.94763446,3356.9,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763707540,2.54547836,3357.0,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763707741,0.94763446,3356.8,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763708447,2.54547836,3357.9,3356.3,3.52054193]
["bitfinex-derivatives","ETHF0:USTF0",1768763708647,0.94763446,3357.7,3356.3,3.52054193]
["bitfinex-derivatives","ETHF0:USTF0",1768763711153,0.94763446,3357.2,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768763711357,0.94763446,3356.9,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768763711552,0.94763446,3356.9,3355.7,2.57290747]
["bitfinex-derivatives","ETHF0:USTF0",1768763712363,0.94763446,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763715563,0.94763446,3356.9,3355.6,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763717656,0.94763446,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763717860,0.94763446,3356.6,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763719966,2.54547836,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763720272,0.94763446,3356.8,3355.5,1.09669446]
["bitfinex-derivatives","ETHF0:USTF0",1768763720566,0.14896,3357.6,3355.7,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763720772,0.14896,3357.6,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763720773,3.49311282,3357.3,3355.9,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763720962,0.93802432,3357.2,3355.9,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763723474,0.93802432,3357.2,3355.7,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763723875,0.94763446,3357.1,3355.7,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763724072,0.93802432,3357.0,3355.7,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763726979,0.93802432,3357.0,3355.7,4.05730199]
["bitfinex-derivatives","ETHF0:USTF0",1768763727671,0.93802432,3357.0,3355.7,3.10966753]
["bitfinex-derivatives","ETHF0:USTF0",1768763728066,0.93802432,3357.0,3355.7,4.05730199]
["bitfinex-derivatives","ETHF0:USTF0",1768763728677,3.83435095,3357.0,3355.7,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763728878,2.89632663,3357.0,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763729175,0.94763446,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763729379,2.89632663,3357.0,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763729675,3.84396109,3357.0,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763730079,3.84396109,3357.0,3355.6,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763732877,2.89632663,3357.0,3355.6,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763733070,0.94763446,3356.9,3355.6,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763738386,0.94763446,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763738879,4.26690618,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763739184,0.94763446,3356.7,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763739676,3.31927172,3356.9,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763739875,0.94763446,3356.8,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763741477,0.46313663,3356.8,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763746782,3.31927172,3357.5,3355.6,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763746977,0.94763446,3357.1,3355.8,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763747178,0.9438663,3357.0,3355.8,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763747586,0.9438663,3356.9,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763747780,0.94763446,3357.3,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763747983,0.94388714,3357.2,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763748174,0.94388714,3357.1,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763748377,0.94388714,3357.0,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763748578,0.94763446,3357.2,3355.8,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763748778,0.94763446,3357.0,3355.6,4.17164044]
["bitfinex-derivatives","ETHF0:USTF0",1768763749994,0.94763446,3357.0,3355.6,3.22400598]
["bitfinex-derivatives","ETHF0:USTF0",1768763750879,0.94763446,3357.0,3355.5,1.09669446]
["bitfinex-derivatives","ETHF0:USTF0",1768763750880,0.94763446,3356.8,3355.5,1.09669446]
["bitfinex-derivatives","ETHF0:USTF0",1768763751590,0.4631372,3356.8,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763752689,0.94763446,3356.5,3355.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768763753278,0.94763446,3356.5,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763754493,3.33815812,3356.8,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763754794,0.94763446,3356.6,3355.3,0.94979732]
["bitfinex-derivatives","ETHF0:USTF0",1768763757892,0.94763446,3356.4,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763759592,3.33815812,3356.6,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763759894,0.94763446,3356.5,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763760091,2.981,3357.6,3356.4,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763760394,0.94763446,3357.4,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763760590,0.94711581,3357.3,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763761192,0.94763446,3357.4,3356.0,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763761791,0.94763446,3357.4,3356.1,0.94763446]
["bitfinex-derivatives","ETHF0:USTF0",1768763762292,3.33815812,3357.3,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763762587,2.63849964,3357.2,3355.8,1.09667446]
["bitfinex-derivatives","ETHF0:USTF0",1768763762790,0.94649964,3357.1,3355.8,1.09667446]
["bitfinex-derivatives","ETHF0:USTF0",1768763763093,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763763294,0.94649255,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763763496,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763763794,0.94647321,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763763995,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763764185,0.94646742,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763764386,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763764591,0.94684043,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763764792,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763764998,0.94668663,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763765293,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763765498,0.94668352,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763765797,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763765989,0.94668562,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763766191,1.692,3357.2,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763766390,0.94680428,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763766697,1.692,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763767294,3.33815812,3357.3,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763767597,1.692,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763768495,3.33815812,3357.0,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763770989,1.692,3356.9,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768763772394,3.33815812,3356.8,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763776596,3.33815812,3356.5,3355.3,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1768763776793,3.33815812,3356.5,3354.5,3.54910014]
["bitfinex-derivatives","ETHF0:USTF0",1768763777700,3.33815812,3356.5,3354.5,3.55131472]
["bitfinex-derivatives","ETHF0:USTF0",1768763778100,3.33815812,3356.3,3354.5,3.55131472]
["bitfinex-derivatives","ETHF0:USTF0",1768763778500,3.33815812,3356.1,3354.5,3.55131472]
["bitfinex-derivatives","ETHF0:USTF0",1768763778703,3.34096975,3356.1,3354.5,3.55131472]
["bitfinex-derivatives","ETHF0:USTF0",1768763779702,3.34096975,3356.1,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763780696,3.33815812,3355.9,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763780909,1.692,3355.8,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763781102,1.20738584,3355.8,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763781304,3.33815812,3355.9,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763781305,1.692,3355.7,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763781602,3.33815812,3355.9,3354.5,0.15131458]
["bitfinex-derivatives","ETHF0:USTF0",1768763781807,1.692,3355.8,3354.5,0.15131458]
["bitfinex-derivatives","ETHF0:USTF0",1768763782305,0.00281163,3356.1,3354.6,3.54910014]
["bitfinex-derivatives","ETHF0:USTF0",1768763784001,1.692,3356.0,3354.6,3.69820014]
["bitfinex-derivatives","ETHF0:USTF0",1768763787607,0.00281163,3356.1,3354.9,3.51059043]
["bitfinex-derivatives","ETHF0:USTF0",1768763790009,0.00281163,3356.1,3354.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768763797221,3.40734878,3356.1,3354.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768763797714,3.40734878,3356.1,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763800215,0.94608475,3356.0,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763800422,3.40453715,3356.0,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763802722,4.35099458,3355.9,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763803023,3.40453715,3355.9,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763803322,1.691,3355.8,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763803920,5.09553715,3355.8,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763804123,3.40453715,3355.6,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763805822,1.691,3355.5,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763806529,5.09553715,3355.5,3354.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768763808830,3.40453715,3355.4,3353.6,6.28168522]
["bitfinex-derivatives","ETHF0:USTF0",1768763809128,3.40453715,3355.3,3353.6,6.28168522]
["bitfinex-derivatives","ETHF0:USTF0",1768763809921,3.40453715,3355.3,3353.6,6.28486513]
["bitfinex-derivatives","ETHF0:USTF0",1768763811236,3.40453715,3355.3,3353.7,3.47210721]
["bitfinex-derivatives","ETHF0:USTF0",1768763811442,1.692,3355.2,3353.7,3.47210721]
["bitfinex-derivatives","ETHF0:USTF0",1768763811639,1.692,3355.1,3353.7,3.47210721]
["bitfinex-derivatives","ETHF0:USTF0",1768763814443,3.5283681,3355.0,3353.6,0.00317991]
["bitfinex-derivatives","ETHF0:USTF0",1768763815344,1.692,3354.9,3353.6,0.00317991]
["bitfinex-derivatives","ETHF0:USTF0",1768763815741,1.692,3354.8,3353.7,3.44166487]
["bitfinex-derivatives","ETHF0:USTF0",1768763816244,1.692,3354.8,3353.6,0.00317991]
["bitfinex-derivatives","ETHF0:USTF0",1768763819845,1.692,3354.7,3353.6,0.00317991]
["bitfinex-derivatives","ETHF0:USTF0",1768763820435,1.692,3354.7,3353.5,3.44166487]
["bitfinex-derivatives","ETHF0:USTF0",1768763821342,1.692,3354.7,3353.5,3.44394222]
["bitfinex-derivatives","ETHF0:USTF0",1768763822244,3.5283681,3355.1,3353.5,3.44394222]
["bitfinex-derivatives","ETHF0:USTF0",1768763822445,1.692,3355.0,3353.5,3.44394222]
["bitfinex-derivatives","ETHF0:USTF0",1768763824947,2.6408121,3355.0,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763828949,0.9488121,3355.2,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763829143,1.692,3354.9,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763829452,1.692,3354.9,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763830752,4.4771802,3355.2,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763831054,2.63871672,3355.1,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763831250,1.692,3355.1,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763832253,2.63898596,3355.0,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763832453,1.692,3355.0,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763833057,1.692,3355.0,3353.5,3.44394222]
["bitfinex-derivatives","ETHF0:USTF0",1768763833349,1.692,3355.0,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763836449,4.4771802,3355.2,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763836756,2.64033189,3355.1,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763836954,0.94833189,3355.0,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763837156,0.94856329,3354.9,3353.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763837358,0.9488121,3355.0,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763837558,0.94856799,3354.9,3353.6,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763837760,2.6408121,3354.8,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763837953,2.6408121,3354.8,3353.6,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763839149,1.692,3354.8,3353.6,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763840859,1.692,3354.8,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763841061,1.692,3354.8,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763841263,1.20723283,3354.8,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763841453,1.20723283,3354.8,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763841652,1.20723283,3354.8,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763842560,0.9488121,3354.6,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763842750,0.9488121,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763843358,0.9488121,3354.6,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763843759,3.27143335,3354.7,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763844064,0.9488121,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763848470,4.22024545,3354.6,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763849770,3.27143335,3355.1,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763849974,3.27143335,3354.9,3353.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763850272,3.27143335,3354.9,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763850273,0.95131972,3354.8,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763850462,0.95131972,3354.7,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763850662,3.27143335,3354.8,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763850863,0.95127312,3354.7,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763851163,0.9488121,3354.7,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763851363,0.46401087,3354.7,3353.5,0.95108945]
["bitfinex-derivatives","ETHF0:USTF0",1768763853772,0.46401087,3354.7,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763854386,0.9488121,3354.7,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763856662,3.21315202,3354.5,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763856869,0.95132421,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763857067,4.16196412,3354.5,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763857266,0.95132325,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763857461,4.16196412,3354.5,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763857666,0.95112443,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763857869,4.16196412,3354.5,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763858076,0.95113317,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763858376,4.16196412,3354.5,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763858577,0.95098414,3354.4,3353.5,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1768763858778,0.49772265,3353.5,3353.4,0.005964]
["bitfinex-derivatives","ETHF0:USTF0",1768763858981,4.16196412,3354.5,3353.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763859171,0.95098393,3354.4,3353.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763859477,4.16196412,3354.5,3353.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763859684,0.95087056,3354.4,3353.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763859872,4.16542499,3354.5,3353.1,0.95121762]
["bitfinex-derivatives","ETHF0:USTF0",1768763860070,0.95086987,3354.4,3353.1,0.95121762]
["bitfinex-derivatives","ETHF0:USTF0",1768763860271,4.16542499,3354.5,3353.1,0.95121762]
["bitfinex-derivatives","ETHF0:USTF0",1768763860779,3.21315202,3354.4,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763860980,0.9508584,3354.3,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763861281,4.16196412,3354.4,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763861282,0.9508584,3354.2,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763861478,4.16196412,3354.4,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763861680,0.95042246,3354.3,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763861976,2.64242246,3354.2,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763862180,1.692,3354.2,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763862378,1.692,3354.2,3353.1,0.95121762]
["bitfinex-derivatives","ETHF0:USTF0",1768763863972,1.692,3354.2,3353.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1768763864282,6.8035392,3354.1,3352.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763864581,5.85396412,3354.1,3352.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763865277,0.9488121,3353.6,3352.3,1.0980121]
["bitfinex-derivatives","ETHF0:USTF0",1768763865483,3.21315202,3353.8,3352.5,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763865678,0.9488121,3353.3,3352.0,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763865878,0.9488121,3353.3,3352.0,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763866182,0.9488121,3353.3,3352.0,0.95230388]
["bitfinex-derivatives","ETHF0:USTF0",1768763866382,4.16196412,3353.5,3352.0,0.95230388]
["bitfinex-derivatives","ETHF0:USTF0",1768763867192,4.16196412,3353.5,3352.2,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763867884,4.16196412,3353.5,3352.0,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768763868087,4.16196412,3353.5,3352.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763868976,4.16196412,3353.5,3352.0,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768763869177,2.6408121,3354.0,3352.0,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768763869178,0.9488121,3352.5,3352.0,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768763869373,0.9488121,3352.7,3351.1,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763869578,3.21315202,3352.8,3351.4,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763869786,1.692,3352.7,3351.6,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763870176,1.692,3352.7,3351.1,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763870378,1.692,3352.7,3351.5,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763870578,3.21315202,3352.8,3351.5,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763870794,1.577,3352.9,3352.1,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763871095,1.577,3352.9,3351.9,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763871283,1.577,3352.9,3351.1,0.15268033]
["bitfinex-derivatives","ETHF0:USTF0",1768763871284,1.692,3352.8,3351.1,3.57541068]
["bitfinex-derivatives","ETHF0:USTF0",1768763871580,1.692,3353.0,3351.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763872280,2.6408121,3353.0,3351.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763873388,2.6408121,3353.0,3351.6,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763873783,1.692,3353.0,3351.6,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763874082,0.9488121,3352.9,3351.6,3.42273035]
["bitfinex-derivatives","ETHF0:USTF0",1768763874583,0.9488121,3352.9,3351.3,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763875078,0.9488121,3352.7,3351.3,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763875277,0.9488121,3352.7,3351.2,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763875480,3.41561042,3352.9,3351.1,3.41148098]
["bitfinex-derivatives","ETHF0:USTF0",1768763875688,0.9488121,3352.5,3351.1,4.36029308]
["bitfinex-derivatives","ETHF0:USTF0",1768763876180,0.9488121,3352.5,3351.1,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1768763876386,0.9488121,3352.3,3351.1,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1768763877881,0.9488121,3352.5,3351.1,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1768763878186,3.41561042,3352.6,3351.1,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1768763878489,0.9488121,3352.5,3351.1,0.95224243]
["bitfinex-derivatives","ETHF0:USTF0",1768763879875,0.9488121,3352.5,3351.1,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1768763880085,0.9488121,3352.5,3351.2,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763880484,1.692,3353.2,3352.2,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763880685,1.692,3353.2,3351.8,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763880901,0.9488121,3353.1,3351.8,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763881394,0.9488121,3353.1,3351.6,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763881695,0.9488121,3352.7,3351.3,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763882390,0.9488121,3352.7,3351.5,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763882895,3.56476042,3353.5,3351.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763883097,3.41561042,3353.3,3351.7,0.9488121]
["bitfinex-derivatives","ETHF0:USTF0",1768763883395,0.9488121,3352.9,3351.5,4.35686275]
["bitfinex-derivatives","ETHF0:USTF0",1768763884894,3.41561042,3353.3,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763885095,0.94281771,3353.2,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763885294,0.94281771,3353.1,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763885493,3.41561042,3353.3,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763885797,0.94305906,3353.2,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763885999,0.94305906,3353.1,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763886297,3.41561042,3353.3,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763886603,0.94342863,3353.2,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763886788,0.94342863,3353.1,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763886988,1.692,3353.0,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763889398,0.94482938,3352.9,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763889598,1.692,3353.0,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763889898,0.94483019,3352.9,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763890095,3.93399079,3353.4,3351.5,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763890096,2.984,3353.4,3351.6,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763890395,1.692,3353.0,3351.6,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763892396,0.14915,3353.5,3351.6,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763892600,0.94656892,3353.4,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763892800,0.94656892,3353.3,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763892991,1.692,3353.6,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763893191,0.94654154,3353.5,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763893394,0.94654154,3353.4,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763893597,0.94654154,3353.3,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763893798,0.94654154,3353.2,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763893998,1.692,3353.6,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763894194,0.94688786,3353.5,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763894502,0.94688786,3353.4,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763894700,0.94688786,3353.3,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763894901,0.94688786,3353.2,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763895102,3.29542937,3353.7,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763895300,0.9480102,3353.6,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763895502,0.9480102,3353.5,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763895695,0.9480102,3353.4,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763895896,0.9480102,3353.3,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763896099,0.9480102,3353.2,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763896303,1.693,3353.6,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763896493,0.94817938,3353.5,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763896695,0.94817938,3353.4,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763896897,0.94817938,3353.3,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763897099,1.60342937,3353.8,3351.9,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763897305,1.60342937,3353.8,3351.1,0.95342112]
["bitfinex-derivatives","ETHF0:USTF0",1768763897306,0.94829586,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763897601,0.94829586,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763897804,0.94829586,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763898006,3.29642937,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763898201,0.94833135,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763898403,0.94833135,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763898705,0.94833135,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899005,0.94833135,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899205,0.94833135,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899407,1.693,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899600,0.94807593,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899800,0.94807593,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763899999,0.94807593,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763900307,0.94807593,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763900606,1.693,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763900805,0.94785027,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763901006,0.94785027,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763901206,0.94785027,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763901409,1.693,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763901701,0.94757334,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763901906,0.94757334,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763902107,0.94757334,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763902308,1.693,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763902510,0.94734907,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763902803,0.94734907,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763903009,0.94734907,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763903309,1.693,3354.2,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763903508,0.94715356,3354.1,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763903809,0.94715356,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763904108,0.94715356,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763904295,0.94715356,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763904501,1.693,3354.2,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763904709,0.94698395,3354.1,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763904999,0.94698395,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763905195,0.94698395,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763905407,0.94698395,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763905601,1.693,3354.2,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763905804,0.94706554,3354.1,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763906002,0.94706554,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763906400,0.94999079,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763907201,3.47296573,3354.0,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763907402,0.94999079,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763907712,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763907898,0.94731645,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763908209,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763908411,0.94731363,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763908608,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763908801,0.94731413,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763909002,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763909202,0.94731413,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763909404,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763909605,0.94756485,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763909805,0.94756485,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763910004,0.94756485,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763910213,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763910508,0.94752218,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763910703,0.94752218,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763910907,0.94752218,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763911108,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763911310,0.9478016,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763911501,0.9478016,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763911701,0.9478016,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763911902,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763912221,0.94800029,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763912410,0.94800029,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763912597,0.94800029,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763912803,0.94999079,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763913006,2.64112849,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763913205,0.94812849,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763919915,2.64112849,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763920118,0.94812849,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763929025,0.94812849,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763929227,1.693,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763929425,0.94870348,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763929624,0.94870348,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763929826,1.693,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763930028,0.94870914,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763930229,0.94870914,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763930427,1.693,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763930629,0.94870771,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763930928,0.94870771,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763931120,1.693,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763931320,0.94876552,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763931528,0.94876552,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763931726,0.94876552,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763931919,1.693,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763932119,0.94864875,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763932322,0.94864875,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763932522,0.94864875,3353.3,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763932724,1.75255937,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763933024,1.693,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763933318,0.94782588,3353.6,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763935137,0.94782588,3353.5,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763935330,0.94782588,3353.4,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763935535,1.60342937,3353.9,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763935737,0.94792365,3353.8,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763935936,0.94792365,3353.7,3352.2,3.40805065]
["bitfinex-derivatives","ETHF0:USTF0",1768763936136,7.96042937,3354.4,3352.3,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763936336,1.693,3354.4,3352.3,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763937146,1.693,3354.4,3352.3,3.35774308]
["bitfinex-derivatives","ETHF0:USTF0",1768763937838,1.693,3354.4,3352.6,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763939037,0.00346087,3354.5,3352.6,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763939228,1.693,3354.4,3352.6,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763939635,0.00346087,3354.5,3352.6,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763940136,0.00346087,3354.5,3352.6,3.35772308]
["bitfinex-derivatives","ETHF0:USTF0",1768763940334,0.00346087,3354.5,3352.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763940734,0.00346087,3354.5,3352.9,3.35771308]
["bitfinex-derivatives","ETHF0:USTF0",1768763941337,0.00346087,3354.5,3353.1,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763941544,0.14907,3355.2,3353.1,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763941545,0.72963092,3355.3,3353.5,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763942543,0.73232972,3355.3,3353.5,3.21161415]
["bitfinex-derivatives","ETHF0:USTF0",1768763943640,0.73232972,3355.3,3353.5,3.36075415]
["bitfinex-derivatives","ETHF0:USTF0",1768763944543,0.73232972,3355.3,3353.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763945744,0.73232972,3355.3,3354.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763946851,0.73232972,3355.3,3354.3,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763947549,0.73232972,3355.3,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768763947550,0.0026988,3355.3,3354.5,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763947846,0.94846519,3356.0,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763948352,0.94846519,3356.1,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763948552,6.2964756,3356.8,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763948553,0.94846519,3356.2,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763948756,0.9519814,3356.2,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763949651,0.00351621,3356.2,3354.7,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763950045,0.00351621,3356.2,3355.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763950853,0.9519814,3356.2,3355.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763951854,0.00351621,3356.2,3355.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763952158,0.9519814,3356.2,3355.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763952746,0.94846519,3355.6,3354.6,3.35764308]
["bitfinex-derivatives","ETHF0:USTF0",1768763953152,0.94846519,3355.3,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763953347,0.94846519,3356.0,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763953348,0.816,3356.0,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763953555,0.94846519,3355.6,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763955751,0.94846519,3355.4,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763956143,0.816,3356.0,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763956347,0.94846519,3355.5,3354.4,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763956855,0.94846519,3355.2,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763957543,0.94846519,3355.1,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763957744,3.3134756,3355.9,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763958052,0.94846519,3354.5,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763958257,0.94846519,3354.8,3353.9,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763960546,0.94846519,3354.8,3353.5,3.21161415]
["bitfinex-derivatives","ETHF0:USTF0",1768763960746,0.94846519,3354.0,3353.5,0.00307107]
["bitfinex-derivatives","ETHF0:USTF0",1768763961255,0.94846519,3354.0,3352.6,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763961457,0.94846519,3354.4,3353.0,3.20854308]
["bitfinex-derivatives","ETHF0:USTF0",1768763962256,0.94846519,3354.4,3353.0,3.21131771]
["bitfinex-derivatives","ETHF0:USTF0",1768763964156,0.94846519,3354.6,3353.2,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763965564,0.94846519,3354.3,3353.2,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763965769,0.94846519,3354.7,3353.3,4.43579893]
["bitfinex-derivatives","ETHF0:USTF0",1768763966267,3.2275675,3355.6,3353.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763966459,0.94846519,3355.3,3353.7,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763966861,0.94846519,3355.0,3353.7,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763971271,0.00351621,3356.2,3354.8,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763971465,0.94846519,3355.5,3354.3,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763971769,0.94846519,3355.8,3354.3,4.43579893]
["bitfinex-derivatives","ETHF0:USTF0",1768763971957,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763976070,0.94846519,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763976272,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763980378,0.9354381,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763980565,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763980765,0.93543261,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763980968,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763981271,0.93543284,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763981478,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763981680,0.93570628,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763981868,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763982066,0.93571107,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763982269,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763982469,0.93590267,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763982781,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763982961,0.93590468,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763983161,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763983361,0.93596056,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763983575,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763983872,0.93595884,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763984073,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763984276,0.93595884,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763984570,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763984770,0.93598009,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763984971,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763985171,0.93598033,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763985372,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763985568,0.93600505,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763985776,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763985976,0.94846519,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763988577,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763988779,0.93603577,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763989074,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763989275,0.93604846,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763989473,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763989675,0.93605041,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763989878,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763990076,0.93605178,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763990276,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763990478,0.93628878,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763990679,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763990877,0.93629036,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763991174,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763991479,0.94846519,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763993281,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763993476,0.93662649,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763993676,0.93662649,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763993876,0.94846519,3355.8,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763994088,0.93662503,3355.7,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763994383,1.88573521,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763994583,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763995384,0.93811989,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763995586,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763996389,0.93866839,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763996686,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763996887,0.93871757,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763997085,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763997288,0.9387206,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763997482,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763997682,0.9391088,3355.5,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763997886,0.94846519,3355.6,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763998086,0.94846519,3355.3,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763998294,0.93911997,3355.2,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763998486,0.93911997,3355.1,3354.4,3.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1768763998676,1.88765924,3355.0,3353.7,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768763998877,0.94846519,3355.0,3353.7,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768763999289,0.94846519,3355.2,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768763999489,0.93938966,3355.1,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768763999787,0.93938966,3355.0,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768763999986,0.94846519,3355.2,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764000189,0.939401,3355.1,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764000383,1.88786619,3355.0,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764000583,0.94846519,3355.0,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764000999,0.94846519,3355.3,3353.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764001293,0.94846519,3356.0,3354.6,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764001491,0.93953871,3355.9,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764001687,0.93953871,3355.8,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764001888,0.93953871,3355.7,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764002089,0.94846519,3355.9,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764002302,0.93959236,3355.8,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764002592,0.93959236,3355.7,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764002792,0.94846519,3355.9,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764002988,0.93963187,3355.8,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764003192,0.93963187,3355.7,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764003393,0.94846519,3355.9,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764003591,0.93967747,3355.8,3354.9,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764003790,0.94846519,3355.1,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764004393,0.94846519,3355.4,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764004592,0.93948816,3355.3,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764004794,0.94846519,3355.4,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764004795,0.93948816,3355.2,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764004988,0.93948816,3355.1,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764005294,0.94846519,3355.4,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764005493,0.93952783,3355.3,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764005681,0.93952783,3355.2,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764005885,0.93952783,3355.1,3354.4,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764006094,0.93938406,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764006295,0.94846519,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764006592,0.94846519,3354.9,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764006893,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764007094,0.93936765,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764007285,0.93936765,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764007486,0.93936765,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764007686,0.93936765,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764007886,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764008086,0.93934696,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764008290,0.93934696,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764008494,0.93934696,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764008702,0.93934696,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764008993,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764009201,0.93907287,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764009394,0.93907287,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764009592,0.93907287,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764009896,0.93907287,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764010099,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764010299,0.93899943,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764010495,0.93899943,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764010697,0.93899943,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764010897,0.93899943,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764011095,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764011292,0.93921649,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764011496,0.93921649,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764011794,0.93921649,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764011987,0.93921649,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764012188,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764012394,0.93915018,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764012587,0.93915018,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764012788,0.93915018,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764012988,0.93915018,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764013188,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764013388,0.93933644,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764013683,0.93933644,3355.2,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764013886,0.93933644,3355.1,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764014094,0.93933644,3355.0,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764014397,0.94884068,3355.4,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764014599,0.93958126,3355.3,3354.0,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764014791,0.94884068,3355.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764014993,0.93958126,3354.9,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764015193,0.93958126,3354.8,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764015390,0.94884068,3355.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764015590,0.9393762,3354.9,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764015790,0.9393762,3354.8,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764015991,0.94884068,3355.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764016191,0.93952053,3354.9,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764016399,0.93952053,3354.8,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764016595,0.94884068,3355.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764016900,0.93962382,3354.9,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764017103,0.93962382,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764017307,0.94884068,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764023901,0.14908,3355.1,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764024111,1.691,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764024406,0.94080277,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764024705,0.94080277,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764024905,1.691,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764025106,0.94081142,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764025410,0.94081142,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764025603,1.691,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764025808,0.94071211,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764025997,0.94071211,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764026194,1.691,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764026401,0.94077699,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764026601,0.94077699,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764026899,2.63984068,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764027094,0.94077501,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764027308,0.94077501,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764027508,2.63984068,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764027808,0.94086804,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764028108,0.94086804,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764028304,5.86966904,3354.8,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764028494,0.94083159,3354.7,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764028701,4.17065995,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029009,0.94083159,3354.5,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029205,3.22982836,3354.6,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029405,0.94070877,3354.5,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029605,1.88945782,3354.4,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029802,0.94061714,3354.3,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764029998,0.94061714,3354.2,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764030199,0.94884068,3354.4,3353.1,3.26248545]
["bitfinex-derivatives","ETHF0:USTF0",1768764030500,0.94047957,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764030806,0.94047957,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764031006,0.94047957,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764031201,4.17866904,3354.4,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764031405,4.17003061,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764031610,0.94020225,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764031901,0.94020225,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764032107,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764032316,0.93970304,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764032508,0.93970304,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764032713,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764033012,0.93969793,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764033215,0.93994356,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764033408,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764033608,0.9399429,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764033808,0.9399429,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764034008,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764034310,0.93986943,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764034511,0.93986943,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764034705,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764034904,0.93987495,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035103,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035104,0.93987495,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035304,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035503,0.93982718,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035703,0.93982718,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764035906,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764036107,0.93982741,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764036305,0.93982741,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764036506,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764036714,0.94006703,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764036918,0.94006703,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764037119,3.22982836,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764037313,0.93991647,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764037505,0.93991647,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764037815,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764038010,0.93991601,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764038213,0.93991601,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764038519,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764038720,0.93990504,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764038927,0.93990504,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764039218,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764039421,0.93996698,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764039617,0.93996698,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764039822,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764040009,0.93996572,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764040209,0.93996572,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764040416,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764040715,0.94000248,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764040899,0.94000248,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764041101,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764041305,0.93997733,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764041515,0.93997733,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764041707,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764041910,0.93996034,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764042217,0.93996034,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764042519,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764042720,0.93996032,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764043014,0.93996032,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764043204,4.17866904,3354.3,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764043407,0.94009116,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764043718,0.94009116,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764043906,1.691,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764044102,0.94026389,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764044308,1.691,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764044516,0.94026339,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764044716,1.691,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764044920,0.94026236,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764045220,1.691,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764045411,0.93994464,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764045710,1.691,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764045910,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764046110,0.93879658,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764046318,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764046618,0.93888794,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764046918,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764047113,0.93887005,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764047325,0.93887005,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764047512,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764047724,0.93898174,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764047921,0.93898174,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764048111,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764048422,0.939017,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764048615,0.939017,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764048821,1.691,3354.2,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764049023,0.93918878,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764049320,0.93918878,3354.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764049618,0.14909,3354.7,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764049920,2.63022766,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764050110,0.93922766,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764050312,0.93922766,3354.4,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764050511,1.691,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764050711,0.93943905,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764051010,0.93943905,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764051217,3.35213147,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764051411,0.93946291,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764051611,0.93946291,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764051819,3.35213147,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764052007,0.93946197,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764052212,0.93946197,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764052420,3.35213147,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764052720,0.93966506,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764052923,0.93966506,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764053114,3.35213147,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764053419,0.93971297,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764053720,0.93971297,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764053920,0.93971297,3354.4,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764054123,3.35213147,3354.7,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764054321,0.93979139,3354.6,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764054616,0.93979139,3354.5,3353.0,3.36382646]
["bitfinex-derivatives","ETHF0:USTF0",1768764054828,5.1553581,3355.3,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764055119,0.93981915,3355.2,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764055313,0.93981915,3355.1,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764055515,0.93981915,3355.0,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764055719,0.93981915,3354.9,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764055919,0.93981915,3354.8,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764056111,0.93981915,3354.7,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764056313,1.69,3355.2,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764056509,0.93981603,3355.1,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764056718,0.93981603,3355.0,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764056925,0.93981603,3354.9,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764057219,0.93981603,3354.8,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764057418,0.93981603,3354.7,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764057618,1.69,3355.2,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764057818,0.93971909,3355.1,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764058020,0.93971909,3355.0,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764058224,0.93971909,3354.9,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764058422,0.93971909,3354.8,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764058623,0.93971909,3354.7,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764058925,3.4643581,3355.3,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764059126,0.93964418,3355.2,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764059326,0.93964418,3355.1,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764059527,0.93964418,3355.0,3353.2,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764059726,3.3152881,3355.7,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764059928,2.62957768,3355.6,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764060127,0.93957768,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764060822,4.25486578,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764061127,0.93957768,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764061328,0.93957768,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764061528,0.93957768,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764061719,0.93957768,3355.1,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764061919,0.93957768,3355.0,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764062226,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764062420,0.93888989,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764062620,0.93888989,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764062819,0.93888989,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764063021,0.93888989,3355.1,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764063222,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764063422,0.93869529,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764063621,0.93869529,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764063824,0.93869529,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764064023,0.93869529,3355.1,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764064225,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764064431,0.93856784,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764064730,0.93856784,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764064932,0.93856784,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764065131,0.93856784,3355.1,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764065434,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764065636,0.93844387,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764065833,0.93844387,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764066027,0.93844387,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764066331,0.93844387,3355.1,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764066531,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764066724,0.93839266,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764066923,0.93839266,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764067121,0.93839266,3355.2,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764067329,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764067528,0.93826908,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764067835,0.93826908,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764068040,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764068330,0.93827434,3355.4,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764068632,0.93827434,3355.3,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764068835,3.3152881,3355.5,3353.6,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764069033,0.94869022,3355.2,3353.9,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764070030,0.94869022,3355.2,3354.0,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764071526,0.94869022,3355.6,3354.3,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764071728,0.93832793,3355.5,3354.3,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764071933,0.94869022,3355.3,3354.1,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764072134,0.94869022,3355.3,3353.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768764072435,0.94869022,3355.1,3353.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768764072937,0.94869022,3355.1,3353.8,3.58221327]
["bitfinex-derivatives","ETHF0:USTF0",1768764073634,0.94869022,3354.9,3353.8,3.58221327]
["bitfinex-derivatives","ETHF0:USTF0",1768764076031,0.94869022,3354.9,3353.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768764078739,3.3152881,3355.4,3353.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768764078937,0.94869022,3354.9,3353.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768764082140,0.94869022,3354.9,3353.4,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764082933,3.3152881,3355.1,3353.4,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764083132,0.94869022,3354.9,3353.4,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764083444,0.94869022,3354.9,3353.6,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764083843,0.94869022,3354.9,3353.4,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764085355,0.46392809,3354.9,3353.4,4.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1768764085752,0.46392809,3354.9,3353.6,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764090063,0.46392809,3354.9,3353.4,3.43308327]
["bitfinex-derivatives","ETHF0:USTF0",1768764090366,0.46392809,3354.9,3353.6,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764093768,0.46392809,3354.9,3353.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764093965,3.68532467,3354.9,3353.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764095269,3.20056264,3354.9,3353.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764095572,4.14925286,3354.9,3353.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764097267,3.20056264,3354.9,3353.7,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764098972,3.20056264,3354.9,3353.4,3.58223327]
["bitfinex-derivatives","ETHF0:USTF0",1768764099276,3.20056264,3354.9,3353.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764103972,3.20056264,3354.9,3353.5,0.44869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764105364,3.66449093,3354.9,3353.5,0.44869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764105973,0.94869022,3354.5,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768764106571,0.94869022,3354.3,3353.0,3.53866475]
["bitfinex-derivatives","ETHF0:USTF0",1768764106772,0.94869022,3354.1,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764106971,0.94869022,3355.0,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764106972,1.60190219,3354.8,3353.0,0.00277463]
["bitfinex-derivatives","ETHF0:USTF0",1768764107279,0.94869022,3354.6,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764107477,0.94095815,3354.5,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764107681,0.94095815,3354.4,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764107875,0.94095815,3354.3,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764108078,4.45093446,3354.6,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764108374,0.94029797,3354.5,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764108573,0.94029797,3354.4,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764108779,0.94029797,3354.3,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764108979,4.45093446,3354.6,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764109279,0.93989462,3354.5,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764109480,0.93989462,3354.4,3353.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764109678,3.50224424,3354.5,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764109882,1.88828245,3354.4,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764110081,0.94869022,3354.4,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764113985,3.50224424,3354.5,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764114180,1.88953962,3354.4,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764114380,0.94869022,3354.4,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764119882,4.40127577,3354.4,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764121880,3.45258555,3354.3,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764122186,4.40127577,3354.3,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764122384,1.60190219,3355.2,3354.0,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764122580,6.43558555,3355.7,3353.0,0.95146485]
["bitfinex-derivatives","ETHF0:USTF0",1768764122581,0.94869022,3355.6,3354.2,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764122778,0.94107301,3355.5,3354.2,4.25823561]
["bitfinex-derivatives","ETHF0:USTF0",1768764122981,3.45258555,3356.1,3354.5,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764123184,0.94869022,3355.9,3354.2,4.25823561]
["bitfinex-derivatives","ETHF0:USTF0",1768764123390,3.45258555,3355.6,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764123590,0.94869022,3355.3,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764123987,0.94869022,3355.3,3353.9,3.45866539]
["bitfinex-derivatives","ETHF0:USTF0",1768764124587,0.94869022,3355.3,3354.0,0.94869022]
["bitfinex-derivatives","ETHF0:USTF0",1768764126092,0.94869022,3355.3,3353.9,3.45866539]
["bitfinex-derivatives","ETHF0:USTF0",1768764126093,0.94869022,3354.9,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764126593,0.94869022,3355.1,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764128991,3.45258555,3355.3,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764129492,0.15254621,3356.2,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764129493,3.45258555,3356.1,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764129694,4.39270391,3356.0,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764129997,4.39270391,3355.9,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764130200,0.94011836,3355.8,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764134496,3.45258555,3355.9,3354.2,3.30954539]
["bitfinex-derivatives","ETHF0:USTF0",1768764144217,0.00351621,3356.2,3354.5,3.5641271]
["bitfinex-derivatives","ETHF0:USTF0",1768764144399,0.93956737,3356.1,3354.5,3.5641271]
["bitfinex-derivatives","ETHF0:USTF0",1768764144603,0.00351621,3356.2,3354.5,3.4150271]
["bitfinex-derivatives","ETHF0:USTF0",1768764145705,0.00351621,3356.2,3354.7,3.5641171]
["bitfinex-derivatives","ETHF0:USTF0",1768764149319,0.94077953,3356.1,3354.7,3.5641171]
["bitfinex-derivatives","ETHF0:USTF0",1768764149513,3.22284002,3356.1,3354.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768764151016,0.00351621,3356.2,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768764151219,0.00351621,3356.2,3354.9,3.4150271]
["bitfinex-derivatives","ETHF0:USTF0",1768764154618,0.00351621,3356.2,3355.1,3.5640971]
["bitfinex-derivatives","ETHF0:USTF0",1768764156925,3.22284002,3356.9,3355.3,4.48459136]
["bitfinex-derivatives","ETHF0:USTF0",1768764157124,0.94202179,3356.8,3355.3,4.48459136]
["bitfinex-derivatives","ETHF0:USTF0",1768764157327,0.94202179,3356.7,3355.3,4.48459136]
["bitfinex-derivatives","ETHF0:USTF0",1768764157526,3.22284002,3356.9,3355.3,4.48459136]
["bitfinex-derivatives","ETHF0:USTF0",1768764157527,0.94202179,3356.6,3355.3,4.48459136]
["bitfinex-derivatives","ETHF0:USTF0",1768764157819,0.00316764,3356.6,3355.4,3.53586712]
["bitfinex-derivatives","ETHF0:USTF0",1768764158022,0.00316764,3356.6,3355.4,3.53880867]
["bitfinex-derivatives","ETHF0:USTF0",1768764165634,0.00316764,3356.6,3355.4,4.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1768764165824,9.657e-05,3356.6,3355.5,3.53586712]
["bitfinex-derivatives","ETHF0:USTF0",1768764169639,9.657e-05,3356.6,3355.4,0.15200155]
["bitfinex-derivatives","ETHF0:USTF0",1768764179945,3.32794707,3356.6,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764180146,4.2704912,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764180345,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764182149,0.94307217,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764182446,0.94307217,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764182652,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764182951,0.94321128,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764183143,0.94321128,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764183343,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764183548,0.94327023,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764183749,0.94327023,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764184047,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764184246,0.94328721,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764184448,0.94328721,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764184746,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764184946,0.94350652,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764185148,0.94350652,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764185449,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764185653,0.94350323,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764185953,0.94350323,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764186252,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764186550,0.94331641,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764186749,0.94331641,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764186948,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764187139,0.9433161,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764187337,0.9433161,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764187551,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764187849,0.94326311,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764188049,0.94326311,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764188251,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764188444,0.94320566,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764188641,0.94320566,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764188840,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764189051,0.94320902,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764189246,0.94320902,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764189454,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764189751,0.94318831,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764189952,0.94318831,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764190153,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764190353,0.94340295,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764190552,0.94340295,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764190754,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764191054,0.94335581,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764191354,0.94335581,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764191553,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764191753,0.94332188,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764191953,0.94332188,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764192153,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764192353,0.94332291,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764192549,0.94332291,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764192746,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764192948,0.94329521,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764193243,0.94329521,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764193447,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764193653,0.94340588,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764193850,0.94340588,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764194147,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764194346,0.94340254,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764194547,0.94340254,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764194756,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764194957,0.94338852,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764195255,0.94338852,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764195451,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764195653,0.94338349,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764195852,0.94338349,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764196051,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764196253,0.94341098,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764196455,0.94341098,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764196654,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764196856,0.94347699,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764197050,0.94347699,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764197252,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764197550,0.94362495,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764197751,0.94362495,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764197962,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764198160,0.94364302,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764198360,0.94364302,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764198564,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764198753,0.94380748,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764199060,0.94380748,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764199259,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764199452,0.94389322,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764199653,0.94389322,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764199859,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764200158,0.94382982,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764200362,0.94386021,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764200559,3.3278505,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764200752,0.94389066,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764200953,0.94389066,3356.3,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764201155,9.657e-05,3356.6,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764201353,0.94390124,3356.5,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764201556,0.94390124,3356.4,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764201753,0.94390124,3356.3,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764201954,9.657e-05,3356.6,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764202263,0.943951,3356.5,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764202462,0.943951,3356.4,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764202663,0.943951,3356.3,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764202864,3.30800624,3356.6,3355.5,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764203052,4.25243965,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764203260,4.25243965,3356.4,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764203456,0.94452998,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764204968,4.25243965,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764205167,0.94452998,3356.2,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764205369,3.30790967,3356.3,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764208575,3.30800624,3356.6,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764209774,4.25591968,3356.6,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764210076,3.30790967,3356.5,3355.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1768764212670,0.94791344,3356.0,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768764212879,3.30790967,3355.9,3354.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764213776,3.30790967,3355.9,3354.6,0.95133973]
["bitfinex-derivatives","ETHF0:USTF0",1768764215280,2.82330286,3355.9,3354.6,0.95133973]
["bitfinex-derivatives","ETHF0:USTF0",1768764215580,2.82330286,3355.9,3354.8,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764219182,9.657e-05,3356.6,3355.0,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764219382,1.89036149,3356.5,3355.0,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764219584,3.29110121,3356.3,3355.0,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764219783,4.23354926,3356.2,3355.0,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764219983,0.94244805,3356.1,3355.0,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764222586,4.23901465,3355.7,3354.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1768764222978,3.29110121,3355.7,3354.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1768764226981,3.29110121,3355.7,3354.6,0.95133973]
["bitfinex-derivatives","ETHF0:USTF0",1768764229292,3.29110121,3355.7,3354.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1768764229484,3.29110121,3355.7,3354.7,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764230295,3.29110121,3355.7,3354.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1768764230487,3.29110121,3355.7,3354.7,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764232497,3.52805089,3356.2,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764232798,0.94545005,3356.1,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764232998,0.94545005,3356.0,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764233297,0.94545005,3355.9,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764233500,3.52805089,3356.2,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764233796,0.94550084,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764233997,0.94550084,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764234188,0.94550084,3355.9,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764234494,3.52805089,3356.2,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764234697,4.47358842,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764234997,0.94553753,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764235191,0.94553753,3355.9,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764235390,3.52805089,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764235694,0.94569733,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764235898,0.94569733,3355.9,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764236094,3.52805089,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764236289,0.94570659,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764236490,0.94570659,3355.9,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764236690,3.52805089,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764236890,0.94576131,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764237096,0.94576131,3355.9,3354.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1768764237290,0.94580878,3355.8,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764237597,3.52805089,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764237791,0.9458373,3356.0,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764237987,3.52805089,3356.5,3354.8,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764238192,3.52805089,3356.3,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764238498,4.4740073,3356.2,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764238688,0.94595641,3356.1,3354.9,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764240900,0.94595641,3356.1,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764241102,0.94595641,3356.1,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764241398,9.657e-05,3356.6,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764241598,0.94623859,3356.5,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764241786,0.94623859,3356.4,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764241992,0.94623859,3356.3,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764242191,0.94623859,3356.2,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764242391,0.94623859,3356.1,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764242593,3.52805089,3356.5,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764242791,0.94624941,3356.4,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764242994,0.94624941,3356.3,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764243198,0.94624941,3356.2,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764243400,0.94624941,3356.1,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764243694,3.52805089,3356.5,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764243888,0.94620932,3356.4,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764244091,0.94620932,3356.3,3355.2,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764244292,3.52805089,3356.5,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764244495,0.94619916,3356.4,3355.4,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764244700,9.657e-05,3356.6,3355.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764244901,0.94624169,3356.5,3355.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764245102,0.94624169,3356.4,3355.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764245304,9.657e-05,3356.6,3355.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764245501,0.94607099,3356.5,3355.6,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764245794,0.94791344,3356.2,3355.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764245998,4.47596433,3356.2,3355.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764250705,3.52805089,3356.0,3354.8,0.94791344]
["bitfinex-derivatives","ETHF0:USTF0",1768764251007,9.657e-05,3356.6,3354.7,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764251208,0.94576134,3356.5,3354.7,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764251403,0.94576134,3356.4,3354.7,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764251592,0.94576134,3356.3,3354.7,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764251798,9.657e-05,3356.6,3354.7,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764251997,0.94572388,3356.5,3354.7,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764252198,0.94572388,3356.4,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764252500,0.94572388,3356.3,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764252702,9.657e-05,3356.6,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764252904,0.94568684,3356.5,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764253104,0.94568684,3356.4,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764253406,0.94568684,3356.3,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764253706,3.52814746,3356.6,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764254008,0.94568967,3356.5,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764254199,0.94568967,3356.4,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764254402,0.94568967,3356.3,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764254599,3.52814746,3356.6,3354.8,3.64296391]
["bitfinex-derivatives","ETHF0:USTF0",1768764254799,0.94569322,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764255103,0.94569322,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764255309,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764255608,0.94571459,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764255795,0.94571459,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764256000,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764256203,0.94574578,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764256408,0.94574578,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764256610,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764256809,0.94575902,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764257112,0.94575902,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764257303,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764257501,0.94578812,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764257701,0.94578812,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764258001,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764258298,0.94578911,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764258500,0.94578911,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764258701,3.52814746,3356.6,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764258900,0.94583742,3356.5,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764259103,0.94583742,3356.4,3355.1,3.49387391]
["bitfinex-derivatives","ETHF0:USTF0",1768764259397,3.52814746,3356.6,3355.0,0.94800153]
["bitfinex-derivatives","ETHF0:USTF0",1768764259606,0.94589999,3356.5,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764259798,4.47395088,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764260002,3.52805089,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764261402,0.94613784,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764261611,3.52805089,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764261813,0.94613831,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764262011,3.52805089,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764262210,0.94615454,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764262412,3.52805089,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764262613,0.94634027,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764262815,3.52805089,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764263117,0.94378284,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764263416,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764264419,0.94403843,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764264722,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764264930,0.94403189,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764265116,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764265315,0.94403175,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764265519,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764265721,0.94419319,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764265914,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764266114,0.94419335,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764266413,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764266614,0.94439704,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764266814,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764267022,0.94439592,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764267324,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764267521,0.94468633,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764267822,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764268024,0.94468647,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764268213,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764268409,0.94474712,3356.3,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764268621,3.52805089,3356.4,3354.9,3.64758864]
["bitfinex-derivatives","ETHF0:USTF0",1768764276526,9.657e-05,3356.6,3355.2,4.44651017]
["bitfinex-derivatives","ETHF0:USTF0",1768764276718,9.657e-05,3356.6,3355.2,0.94800153]
["bitfinex-derivatives","ETHF0:USTF0",1768764278027,9.657e-05,3356.6,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764280531,0.94332041,3356.5,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764280732,0.94332041,3356.4,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764281029,0.94332041,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764281223,3.80696012,3356.2,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764281422,3.34820775,3356.2,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764283236,3.34830432,3356.6,3355.2,0.94800153]
["bitfinex-derivatives","ETHF0:USTF0",1768764283832,3.34830432,3356.6,3354.9,3.53108589]
["bitfinex-derivatives","ETHF0:USTF0",1768764286340,3.34830432,3356.6,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764287031,3.34830432,3356.6,3354.9,1.09708153]
["bitfinex-derivatives","ETHF0:USTF0",1768764289226,3.34830432,3356.6,3355.0,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764290535,9.657e-05,3356.6,3355.1,4.33000742]
["bitfinex-derivatives","ETHF0:USTF0",1768764292435,9.657e-05,3356.6,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764293132,0.93741045,3356.5,3355.1,4.33000742]
["bitfinex-derivatives","ETHF0:USTF0",1768764293340,0.93741045,3356.4,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764293542,0.93741045,3356.3,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764293737,9.657e-05,3356.6,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764293939,0.93740766,3356.5,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764294144,0.93740766,3356.4,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764294438,0.93740766,3356.3,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764294644,9.657e-05,3356.6,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764294837,0.93742656,3356.5,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764295037,0.93742656,3356.4,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764295236,0.93742656,3356.3,3355.1,3.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1768764295440,9.657e-05,3356.6,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764295639,0.93742516,3356.5,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764295839,0.93742516,3356.4,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764296138,0.93742516,3356.3,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764296338,9.657e-05,3356.6,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764296539,0.93741887,3356.5,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764296732,0.93741887,3356.4,3355.2,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764296933,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764297139,0.93745461,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764297346,0.93745461,3356.4,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764297541,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764297742,0.93738322,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764298050,0.93738322,3356.4,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764298246,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764298548,0.93705766,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764298843,0.93705766,3356.4,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764299045,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764299244,0.93682821,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764299444,0.93682821,3356.4,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764299646,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764299951,0.93684325,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764300247,0.93684325,3356.4,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764300436,9.657e-05,3356.6,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764300632,0.93683486,3356.5,3355.2,3.45896547]
["bitfinex-derivatives","ETHF0:USTF0",1768764300846,9.657e-05,3356.6,3355.3,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764301343,9.657e-05,3356.6,3355.5,4.257897]
["bitfinex-derivatives","ETHF0:USTF0",1768764301543,9.657e-05,3356.6,3355.5,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764301942,9.657e-05,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768764302340,9.657e-05,3356.6,3355.3,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764303653,3.32772581,3357.2,3355.3,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764303948,3.32772581,3357.0,3355.3,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764304148,4.26431799,3356.9,3355.3,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764304352,0.94800153,3357.3,3355.1,0.94800153]
["bitfinex-derivatives","ETHF0:USTF0",1768764304353,0.93659218,3356.8,3355.5,4.257897]
["bitfinex-derivatives","ETHF0:USTF0",1768764304547,0.93659218,3356.7,3355.5,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764304849,0.00227653,3356.7,3355.5,3.30989547]
["bitfinex-derivatives","ETHF0:USTF0",1768764310454,0.00227653,3356.7,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768764311644,0.00227653,3356.7,3355.4,3.45895547]
["bitfinex-derivatives","ETHF0:USTF0",1768764312852,0.00227653,3356.7,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768764317855,0.00227653,3356.7,3355.8,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764321159,0.00227653,3356.7,3355.8,4.25775995]
["bitfinex-derivatives","ETHF0:USTF0",1768764321358,3.33368281,3357.4,3356.5,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764321651,0.93612975,3357.3,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764321854,0.93612975,3357.2,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764322057,3.33368281,3357.4,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764322251,0.93601765,3357.3,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764322560,0.0085179,3357.4,3356.3,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764322747,4.33265781,3357.4,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768764322953,4.33265781,3357.4,3356.0,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764323554,3.38479333,3357.4,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764326963,3.38479333,3357.4,3355.9,3.3976715]
["bitfinex-derivatives","ETHF0:USTF0",1768764327261,3.38479333,3357.4,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764329462,0.0085179,3357.4,3356.2,4.34553598]
["bitfinex-derivatives","ETHF0:USTF0",1768764331665,3.37627543,3357.1,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764331866,3.37627543,3357.1,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768764332863,3.37627543,3357.1,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764333060,0.94786448,3357.2,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764333761,0.0085179,3357.4,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764333957,1.8818958,3357.3,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764334157,0.93403132,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764334358,4.32413991,3357.3,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764334558,0.93408284,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764334758,4.32413991,3357.3,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764334959,0.9342638,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764335159,4.32413991,3357.3,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764335370,0.93428245,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764335570,4.32413991,3357.3,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764335764,0.93428383,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764335966,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764338172,0.93435799,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764338468,0.94786448,3357.2,3355.8,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1768764338670,0.93435932,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764338869,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764339171,0.93434879,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764339368,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764339568,0.93437764,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764339769,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764340072,0.9343801,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764340271,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764340471,0.9344156,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764340665,0.94786448,3357.2,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764340971,0.93441579,3357.1,3355.8,4.49457598]
["bitfinex-derivatives","ETHF0:USTF0",1768764341270,1.88206067,3357.0,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768764341472,0.94786448,3356.8,3355.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768764341772,0.94786448,3356.8,3355.4,4.28741428]
["bitfinex-derivatives","ETHF0:USTF0",1768764342859,0.94786448,3356.6,3355.4,3.3395498]
["bitfinex-derivatives","ETHF0:USTF0",1768764343171,0.94786448,3356.1,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768764343369,0.94786448,3356.3,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768764343966,0.94786448,3356.1,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768764344768,0.94786448,3356.3,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768764346363,0.14893,3358.4,3356.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764346566,3.45080008,3357.8,3356.1,3.3395498]
["bitfinex-derivatives","ETHF0:USTF0",1768764346773,0.94786448,3357.2,3355.7,4.28741428]
["bitfinex-derivatives","ETHF0:USTF0",1768764347372,0.94786448,3357.2,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764347573,0.95008537,3357.2,3355.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764347775,0.00222089,3357.2,3356.1,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764347971,0.00222089,3357.2,3356.3,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764348167,0.00222089,3357.2,3356.6,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764348364,1.317,3358.0,3356.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764348567,1.686,3358.1,3356.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764348766,0.93232464,3358.0,3356.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764349060,1.686,3358.1,3356.9,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764349273,0.93212301,3358.0,3357.2,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764349468,0.00335408,3358.1,3357.2,0.95122838]
["bitfinex-derivatives","ETHF0:USTF0",1768764349671,0.00852745,3357.7,3357.2,0.95122838]
["bitfinex-derivatives","ETHF0:USTF0",1768764350070,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764350276,0.00852745,3357.5,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764350463,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764350864,0.00852745,3357.5,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764351078,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764351377,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764351576,0.00852745,3357.9,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764351776,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764351977,0.00852745,3357.9,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764352178,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764352579,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764352780,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764353575,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764353779,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764354170,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764354380,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764354776,0.00852745,3357.7,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764354982,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764355377,0.00852745,3357.6,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764355577,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764355979,0.00852745,3357.6,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764356181,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764356582,0.95121856,3358.1,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764356784,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764357176,0.00852745,3357.6,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764357486,0.00852745,3357.5,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764357785,0.00852745,3357.8,3357.2,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1768764358286,4.27331846,3358.1,3356.6,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764358876,0.00852745,3358.0,3356.6,0.94786448]
["bitfinex-derivatives","ETHF0:USTF0",1768764359276,0.00852745,3358.0,3356.6,0.95126637]
["bitfinex-derivatives","ETHF0:USTF0",1768764362382,0.00852745,3358.0,3356.6,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768764362586,0.94786448,3357.3,3356.6,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768764362986,0.00852745,3357.1,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768764363180,0.00852745,3357.2,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768764363689,0.00852745,3357.1,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768764363984,0.95639193,3357.4,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764364187,0.00852745,3357.1,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764364376,0.94786448,3357.2,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764364576,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764364982,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764365180,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764365384,0.00852745,3357.1,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764365795,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764365995,0.00852745,3357.1,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764366591,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764366782,0.00852745,3357.1,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764366983,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764367183,1.685,3357.3,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764367384,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764367892,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764368092,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764368495,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764368692,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764369390,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764369592,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764370095,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764370289,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764370796,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764370989,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764371995,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764372197,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764372587,0.00852745,3356.9,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764372787,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764373194,1.685,3357.3,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764373396,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764373896,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764374094,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764374496,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764374792,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764375198,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764375497,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764375889,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764376096,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764376697,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764376894,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764377294,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764377507,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764377898,0.00852745,3356.8,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764378090,0.00852745,3357.0,3356.2,0.15264377]
["bitfinex-derivatives","ETHF0:USTF0",1768764378292,3.3220999,3357.2,3356.2,0.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1768764378491,0.00852745,3356.6,3355.5,3.3951001]
["bitfinex-derivatives","ETHF0:USTF0",1768764378691,0.00852745,3356.9,3355.5,3.3951001]
["bitfinex-derivatives","ETHF0:USTF0",1768764379200,0.00852745,3356.7,3355.5,3.3951001]
["bitfinex-derivatives","ETHF0:USTF0",1768764379499,0.00852745,3356.9,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764379999,0.00852745,3356.7,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764380303,0.00852745,3356.9,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764380599,3.3220999,3357.2,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764380902,0.00852745,3356.9,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764381504,0.00852745,3356.7,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764381693,0.00852745,3356.9,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764382192,3.3220999,3357.2,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764382391,0.00852745,3356.8,3355.5,3.39840259]
["bitfinex-derivatives","ETHF0:USTF0",1768764382597,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764382898,3.3220999,3357.2,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764383099,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764383591,0.00852745,3356.6,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764383898,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764384596,0.00852745,3356.6,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764384811,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764385300,0.00852745,3356.6,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764385498,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764385892,0.00852745,3356.6,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764386097,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764386601,0.00852745,3356.6,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764386797,0.00852745,3356.8,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764387605,3.3220999,3357.2,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764387998,0.00852745,3356.7,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764388305,3.3220999,3357.2,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764388601,0.9381788,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764388803,3.3220999,3357.2,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764389003,0.9381788,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764389304,3.3220999,3357.2,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764389498,4.28451212,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764389697,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764392404,0.93864813,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764392604,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764392806,0.9386375,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764393106,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764393301,0.93863845,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764393608,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764393801,0.93866073,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764394002,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764394205,0.9386713,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764394405,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764394591,0.93867338,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764394796,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764395104,0.93867379,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764395405,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764395604,0.93868232,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764395904,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764396106,0.93868249,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764396300,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764396500,0.9387,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764396701,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764396904,0.9387025,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764397208,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764397401,0.93872922,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764397600,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764397802,0.93873018,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764398000,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764398201,0.93882018,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764398406,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764398607,0.93885791,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764398795,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764399003,0.93885894,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764399199,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764399406,0.93893936,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764399606,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764399806,0.93893877,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764400016,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764400306,0.93893981,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764400508,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764400702,0.93899668,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764400911,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764401111,0.93899668,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764401312,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764401612,0.93922398,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764401812,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764402112,0.93922097,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764402414,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764402710,0.93931101,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764402910,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764403116,0.93950444,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764403310,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764403616,0.93966599,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764403798,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764404002,0.93982468,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764404202,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764404403,0.93994422,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764404608,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764404916,0.93994192,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764405116,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764405317,0.93994198,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764405523,0.93994198,3356.9,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764405815,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764417619,0.93912349,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764417921,0.45465565,3356.9,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764418121,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764429729,0.93691685,3357.0,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764429920,0.45244496,3356.9,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764430117,3.34622121,3357.1,3355.6,3.50827689]
["bitfinex-derivatives","ETHF0:USTF0",1768764434932,0.94770431,3357.0,3355.7,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764438133,3.38410459,3356.9,3355.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1768764438435,4.3318089,3356.6,3355.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1768764441935,1.684,3356.5,3355.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1768764443137,0.94770431,3356.3,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768764443534,0.94770431,3356.3,3355.0,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764444136,0.94770431,3356.3,3355.0,0.95123078]
["bitfinex-derivatives","ETHF0:USTF0",1768764444542,0.94770431,3356.0,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764450656,3.33964454,3356.2,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764450952,3.33964454,3356.2,3355.1,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764454163,1.684,3356.1,3355.1,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764457261,5.05637156,3356.1,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764458360,3.37237156,3356.0,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764458569,4.32007587,3356.0,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764459761,3.37237156,3355.9,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764460170,0.94770431,3355.7,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764460358,0.95105368,3355.7,3355.0,0.00352647]
["bitfinex-derivatives","ETHF0:USTF0",1768764460864,0.94770431,3355.4,3354.2,3.5095007]
["bitfinex-derivatives","ETHF0:USTF0",1768764461054,0.94770431,3355.4,3354.1,2.89716783]
["bitfinex-derivatives","ETHF0:USTF0",1768764461055,1.684,3355.3,3354.1,2.89716783]
["bitfinex-derivatives","ETHF0:USTF0",1768764461461,1.684,3355.3,3354.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764461658,5.05637156,3355.3,3354.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768764461865,5.05637156,3355.3,3354.1,0.15161381]
["bitfinex-derivatives","ETHF0:USTF0",1768764463067,3.37237156,3355.2,3354.1,0.15161381]
["bitfinex-derivatives","ETHF0:USTF0",1768764465857,0.00334937,3355.7,3354.4,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764465858,3.37572093,3355.7,3354.4,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764466164,1.685,3355.6,3355.0,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764467658,1.685,3355.6,3354.8,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764469160,1.685,3355.5,3354.8,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764470669,1.685,3355.5,3354.6,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764475077,1.685,3355.5,3354.4,4.45720501]
["bitfinex-derivatives","ETHF0:USTF0",1768764475268,1.685,3355.5,3354.4,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764477075,1.685,3355.5,3354.3,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768764477278,1.685,3355.5,3354.3,1.09681431]
["bitfinex-derivatives","ETHF0:USTF0",1768764482778,1.685,3355.5,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764486673,0.00334937,3355.7,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764486872,1.684,3355.6,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764490286,0.00334937,3355.7,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764490486,2.61548274,3355.6,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764490787,1.684,3355.6,3354.5,0.94770431]
["bitfinex-derivatives","ETHF0:USTF0",1768764494886,1.684,3355.6,3354.3,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768764495487,3.25924213,3355.5,3354.3,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768764495683,3.25924213,3355.5,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764495987,3.25924213,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764510599,1.684,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764513702,5.16207436,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764520514,3.47807436,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764520808,1.684,3355.1,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764526412,1.19928436,3355.1,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764529315,4.62855563,3355.1,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764530415,3.42927127,3355.1,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764530715,1.684,3355.0,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764531210,1.684,3354.9,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764536116,3.42866238,3355.7,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764536322,3.42531301,3355.5,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764536527,4.35729795,3355.4,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764536818,4.35729795,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764537021,0.93198494,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764537219,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764537416,0.93196556,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764537621,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764537821,0.93196556,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764538019,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764538223,0.93196556,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764538522,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764538716,0.93195827,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764539013,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764539213,0.9319581,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764539415,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764539721,0.93195261,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764539923,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764540114,0.9319496,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764540314,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764540525,0.93195084,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764540717,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764541017,0.93195053,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764541217,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764541524,0.93194664,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764541814,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764542013,0.93194712,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764542216,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764542414,0.9319437,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764542624,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764542821,0.9319437,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764543019,3.42531301,3355.3,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764543326,4.35725432,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764543511,3.42531301,3355.2,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764546715,3.42531301,3355.0,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764547026,1.684,3354.9,3354.1,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1768764556934,3.42531301,3354.8,3353.4,0.005964]
["bitfinex-derivatives","ETHF0:USTF0",1768764557114,3.42531301,3354.8,3353.5,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764557625,3.42531301,3354.8,3353.4,0.95474189]
["bitfinex-derivatives","ETHF0:USTF0",1768764558129,3.42531301,3354.8,3353.4,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1768764561930,3.42531301,3354.6,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764564324,3.42531301,3354.6,3353.4,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1768764584346,3.42531301,3354.6,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764587638,3.50326365,3354.4,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764589542,3.50326365,3354.2,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764589742,1.684,3354.1,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764589950,1.19917349,3354.1,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764590748,4.70243714,3354.1,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764600952,3.30687558,3354.9,3353.8,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764601151,3.30687558,3354.7,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764601351,4.24252037,3354.6,3353.5,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764601557,4.24252037,3354.5,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764601751,3.30687558,3354.5,3353.5,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764602460,3.30687558,3354.5,3353.4,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1768764602757,3.30687558,3354.5,3353.4,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1768764602954,2.63277789,3354.8,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768764602955,0.94877789,3354.2,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768764603151,3.30687558,3353.9,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768764603351,3.30687558,3353.4,3352.0,10.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768764603549,1.684,3353.6,3353.0,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764603749,1.684,3353.6,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768764603955,1.684,3353.6,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764604155,3.30687558,3354.1,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764604356,2.61848254,3354.0,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764604559,1.684,3354.0,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764606373,3.30687558,3354.6,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764606663,2.6182669,3354.5,3353.4,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764606853,0.9342669,3354.4,3353.4,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764607258,0.9342669,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764608264,0.93416148,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764608466,0.93416148,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764608658,4.99087558,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764608855,0.93404235,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764609055,0.93404235,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764609256,0.93404235,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764609456,4.99087558,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764609662,0.93398215,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764609864,0.93398215,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764610164,0.93398215,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764610362,4.99087558,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764610666,0.93395637,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764610963,4.99087558,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764610964,0.93395637,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764611165,0.93395637,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764611366,5.93965347,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764611565,0.93394764,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764611766,0.93394764,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764611967,0.93394764,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764612165,5.93965347,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764612366,0.93390405,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764612561,0.93390405,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764612763,0.93390405,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764612961,5.93965347,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764613164,0.93390946,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764613470,0.93390946,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764613763,0.93390946,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764613956,5.93965347,3354.5,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764614161,0.9339383,3354.4,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764614467,2.6189383,3354.3,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764614666,0.9339383,3354.2,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764616677,0.9339383,3354.1,3353.1,0.94877789]
["bitfinex-derivatives","ETHF0:USTF0",1768764616975,0.9339383,3354.1,3352.8,0.94906674]
["bitfinex-derivatives","ETHF0:USTF0",1768764631085,0.9339383,3354.1,3352.7,3.62476828]
["bitfinex-derivatives","ETHF0:USTF0",1768764631385,0.9339383,3354.1,3352.7,4.57383502]
["bitfinex-derivatives","ETHF0:USTF0",1768764634986,0.9339383,3354.0,3352.7,4.57383502]
["bitfinex-derivatives","ETHF0:USTF0",1768764635188,0.9360331,3353.9,3352.7,4.57383502]
["bitfinex-derivatives","ETHF0:USTF0",1768764635483,3.30687558,3354.5,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764635677,2.62003356,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764635876,0.93603356,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764636990,2.62003356,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764637287,0.93603356,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764637890,0.93603356,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764638188,0.93603356,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764638385,1.684,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764638583,0.93618923,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764638791,0.93618923,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764639085,0.93618923,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764639287,1.684,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764639587,0.93618258,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764639887,0.93618258,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764640188,0.93618258,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764640388,1.684,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764640588,0.93617568,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764640789,0.93617568,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764641082,0.93617568,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764641289,1.684,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764641590,0.93616896,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764641887,0.93616896,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764642089,0.93616896,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764642289,1.684,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764642489,0.93616628,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764642691,0.93616628,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764642984,0.93616628,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764643193,1.684,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764643376,0.9361625,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764643680,0.9361625,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764643892,0.9361625,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764644078,0.9361625,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764644281,1.684,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764644489,0.93615545,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764644688,0.93615545,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764644892,0.93615545,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764645186,0.93615545,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764645391,1.684,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764645592,0.93615107,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764645792,0.93615107,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764645993,0.93615107,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764646187,0.93615107,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764646383,1.684,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764646583,0.9361481,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764646792,0.9361481,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764646991,0.9361481,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764647192,0.9361481,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764647494,1.684,3354.4,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764647694,0.93614715,3354.3,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764647895,0.93614715,3354.2,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764648095,0.93614715,3354.1,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764648394,0.93614715,3354.0,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764648594,0.93614715,3353.9,3352.8,3.52793295]
["bitfinex-derivatives","ETHF0:USTF0",1768764648790,3.37310286,3354.1,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768764648995,4.30925118,3354.0,3352.4,3.38100155]
["bitfinex-derivatives","ETHF0:USTF0",1768764649185,3.37310286,3353.9,3352.4,3.38100155]
["bitfinex-derivatives","ETHF0:USTF0",1768764649387,3.37310286,3353.7,3352.4,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1768764654894,3.22074572,3353.5,3352.4,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1768764656689,3.22074572,3353.3,3352.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768764656889,1.882704,3353.4,3352.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768764656890,3.22074572,3353.1,3352.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768764657609,3.22353882,3353.1,3352.0,10.00360019]
["bitfinex-derivatives","ETHF0:USTF0",1768764660213,0.94906674,3352.9,3352.0,2.24602292]
["bitfinex-derivatives","ETHF0:USTF0",1768764660910,0.93324292,3352.8,3350.7,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764661107,0.93324292,3352.7,3350.7,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764661312,5.51124292,3352.6,3350.7,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764661510,0.93324292,3352.5,3350.7,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764661707,0.93324292,3352.4,3351.1,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764661904,1.60105796,3353.4,3351.5,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764662098,0.93267948,3353.0,3351.9,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764662302,1.684,3353.0,3351.9,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764664812,1.60105796,3353.8,3351.9,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764665019,1.262,3353.2,3351.9,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764665616,1.684,3353.3,3351.9,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764666715,1.684,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764669020,1.60105796,3354.1,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764669221,1.684,3354.0,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764669526,0.93159947,3353.9,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764669726,0.93159947,3353.8,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764669916,0.93159947,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764670116,0.93159947,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764670318,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764670519,0.93170392,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764670724,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764670929,0.93170676,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764671129,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764671325,0.93178513,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764671520,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764671719,0.93178446,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764671920,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764672227,0.93178346,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764672430,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764672629,0.93187944,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764672817,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764673018,0.93187944,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764673224,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764673427,0.93199,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764673730,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764673926,0.93198994,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764674125,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764674426,0.9321184,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764674627,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764674830,0.93211744,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764675128,0.93217961,3353.5,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764675330,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764675532,0.93226588,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764675733,0.93226588,3353.5,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764675921,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764676121,0.93226909,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764676323,0.93226909,3353.5,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764676524,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764676825,0.93234177,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764677130,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764677338,0.93257683,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764677646,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764677816,0.93243608,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764678016,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764678221,0.9324954,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764678427,0.00270778,3353.7,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764678734,0.93265584,3353.6,3352.3,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764679032,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764679329,0.93269863,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764679527,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764679729,0.93286857,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764679928,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764680130,0.93286999,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764680330,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764680529,0.93300117,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764680730,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764681026,0.93300453,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764681234,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764681533,0.93316494,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764681832,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764682033,0.93311535,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764682223,0.93327439,3353.5,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764682423,0.00270778,3353.7,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764682636,0.93321115,3353.6,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764682831,0.93321115,3353.5,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764683033,0.14912,3354.2,3352.6,3.47468035]
["bitfinex-derivatives","ETHF0:USTF0",1768764683034,1.60105796,3354.5,3353.5,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764683238,2.6155823,3354.4,3353.5,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764683538,0.9315823,3354.3,3353.5,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764683737,1.684,3354.5,3353.5,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764683933,0.93199173,3354.4,3353.5,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764684232,0.94951026,3353.7,3352.2,0.94951026]
["bitfinex-derivatives","ETHF0:USTF0",1768764684439,0.94951026,3353.7,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768764684628,0.94951026,3353.7,3352.2,0.94951026]
["bitfinex-derivatives","ETHF0:USTF0",1768764685329,0.94951026,3353.7,3352.2,0.00357862]
["bitfinex-derivatives","ETHF0:USTF0",1768764685531,0.94951026,3353.7,3352.2,0.95308888]
["bitfinex-derivatives","ETHF0:USTF0",1768764685732,0.15146429,3354.4,3352.2,0.95308888]
["bitfinex-derivatives","ETHF0:USTF0",1768764686036,0.94951026,3353.6,3352.2,0.95308888]
["bitfinex-derivatives","ETHF0:USTF0",1768764686340,0.94951026,3353.6,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764688236,0.94951026,3353.3,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764689439,0.94951026,3353.5,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764695146,0.9322426,3353.4,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764695346,0.94951026,3353.5,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764695641,0.93224286,3353.4,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764695845,0.94951026,3353.5,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764696045,0.93224286,3353.4,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764696245,2.63351026,3353.7,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764696542,0.93233406,3353.6,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764696744,0.93233406,3353.5,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764696933,0.93233406,3353.4,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764697130,2.63351026,3353.7,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764697330,0.93236778,3353.6,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764697542,0.93236778,3353.5,3352.3,3.39619877]
["bitfinex-derivatives","ETHF0:USTF0",1768764697739,1.60105796,3354.0,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764698045,2.6163741,3353.9,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764698245,0.9323741,3353.8,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764698447,0.9323741,3353.7,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764698645,0.9323741,3353.6,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764698848,0.9323741,3353.5,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764699144,2.63351026,3354.0,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764699344,0.93244849,3353.9,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764699547,0.93244849,3353.8,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764699748,0.93244849,3353.7,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764699949,0.93244849,3353.6,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764700154,0.93244849,3353.5,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764700340,2.63351026,3354.0,3352.7,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764700645,0.93222119,3353.9,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764700848,0.93222119,3353.8,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764701145,0.93222119,3353.7,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764701340,0.93222119,3353.6,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764701548,4.23456822,3354.2,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764701737,0.93230457,3354.1,3352.9,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764701944,0.93230457,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764702249,0.93230457,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764702444,0.93230457,3353.8,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764702745,4.23692251,3354.4,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764703046,0.93228501,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764703343,0.93228501,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764703540,0.93228501,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764703740,0.93228501,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764703943,0.93228501,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764704148,3.28741225,3354.4,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764704339,0.93218724,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764704647,0.93218724,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764704948,0.93218724,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764705248,0.93218724,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764705451,0.93218724,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764705645,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764705944,0.93215091,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764706146,0.93215091,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764706346,0.93215091,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764706547,0.93215091,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764706748,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764707047,0.93212916,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764707249,0.93212916,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764707447,0.93212916,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764707743,0.93212916,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764707945,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764708145,0.93208553,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764708349,0.93208553,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764708650,0.93208553,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764708835,0.93208553,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764709041,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764709349,0.93203032,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764709550,0.93203032,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764709753,0.93203032,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764710051,0.93203032,3353.9,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764710353,0.95186455,3354.4,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764710655,1.684,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764710860,0.93201856,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764711854,0.00235429,3354.4,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764712047,0.94951026,3354.0,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764712545,0.94951026,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764713144,1.684,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764713352,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764719864,0.94951026,3354.1,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764721363,2.63351026,3354.3,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764721661,1.684,3354.2,3353.1,3.27382728]
["bitfinex-derivatives","ETHF0:USTF0",1768764722559,1.684,3354.2,3353.4,0.94951026]
["bitfinex-derivatives","ETHF0:USTF0",1768764722765,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764723061,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764724058,0.9247771,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764724252,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764724450,0.92475823,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764724653,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764724858,0.9247536,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764725062,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764725258,0.9248401,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764725461,0.9248401,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764725757,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764725958,0.92466529,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764726154,0.92466493,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764726355,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764726555,0.92466798,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764726760,0.92466798,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764726955,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764727153,0.92463172,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764727358,0.92463172,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764727559,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764727759,0.92472589,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764727965,0.92472589,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764728165,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764728361,0.92448892,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764728666,0.92448892,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764728867,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764729067,0.92448627,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764729263,0.92448627,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764729464,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764729661,0.92442333,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764729862,0.92442333,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764730062,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764730261,0.92458146,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764730470,0.92458146,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764730669,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764730868,0.92457969,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764731069,0.92457969,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764731370,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764731561,0.92468278,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764731762,0.92468278,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764731962,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764732161,0.92466982,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764732366,0.92466982,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764732563,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764732764,0.9246821,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733058,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733059,0.9246821,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733255,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733457,0.9247005,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733670,0.9247005,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764733871,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764734073,0.92469323,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764734271,0.92469323,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764734573,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764734875,0.92472155,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764735166,0.92472155,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764735373,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764735575,0.92475446,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764735773,0.92475446,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764735975,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764736174,0.92475172,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764736376,0.92475172,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764736577,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764736772,0.92463909,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764737073,0.92463909,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764737271,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764737471,0.92468713,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764737685,0.92468713,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764737874,1.684,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764738168,0.92468384,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764738373,0.92468384,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764738677,1.684,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764738870,0.92463131,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764739075,1.684,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764739274,0.92469591,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764739574,1.684,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764739774,0.92469199,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764740069,1.684,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764740274,0.92477844,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764740476,0.92477844,3354.0,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764740677,1.684,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764746981,1.68635429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764747280,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764752583,0.92077779,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764752780,0.92077779,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764752985,0.92077779,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764753184,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764753386,0.92076273,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764753582,0.92076273,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764753884,0.92076273,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764754181,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764754486,0.92075447,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764754788,0.92075447,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764755085,0.92075447,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764755384,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764755580,0.92038559,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764755785,0.92038559,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764755988,0.92038559,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764756179,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764756489,0.92016956,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764756685,0.92016956,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764756875,0.92016956,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764757079,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764757381,0.91991246,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764757579,0.91991246,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764757782,0.91991246,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764758089,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764758289,0.91977208,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764758589,0.91977208,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764758791,0.91977208,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764758989,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764759191,0.91966997,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764759392,0.91966997,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764759592,0.91966997,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764759793,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764760098,0.91964686,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764760300,0.91964686,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764760502,0.91964686,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764760699,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764760900,0.91998557,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764761101,0.91998557,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764761397,0.91998557,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764761600,0.00235429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764761800,0.91980083,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764762102,0.91980083,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764762305,0.91980083,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764762605,1.68635429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764762806,0.91975308,3354.3,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764763008,0.91972874,3354.2,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764763304,0.91972874,3354.1,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764763605,1.68635429,3354.4,3353.5,3.0473913]
["bitfinex-derivatives","ETHF0:USTF0",1768764773307,0.9490572,3354.3,3352.2,0.00357862]
["bitfinex-derivatives","ETHF0:USTF0",1768764773807,0.9490572,3354.3,3352.2,0.15277862]
["bitfinex-derivatives","ETHF0:USTF0",1768764774806,1.684,3354.2,3352.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768764775193,1.684,3354.2,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764775403,0.91789336,3354.1,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764775599,0.91789336,3354.0,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764775906,0.91789336,3353.9,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764776106,1.684,3354.2,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764776309,0.91782954,3354.1,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764776510,0.91782954,3354.0,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764776699,0.91782954,3353.9,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764776899,1.684,3354.2,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764777209,0.91782511,3354.1,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764777404,0.91782511,3354.0,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764777604,1.684,3354.2,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764777806,0.91788122,3354.1,3352.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764781312,0.91788122,3354.1,3352.7,1.71924765]
["bitfinex-derivatives","ETHF0:USTF0",1768764781510,0.00235429,3354.4,3353.0,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764781695,0.00235429,3354.4,3353.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764782611,0.77693237,3355.2,3353.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764783701,0.780722,3355.2,3353.4,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764787712,0.780722,3355.2,3353.4,1.71921765]
["bitfinex-derivatives","ETHF0:USTF0",1768764787907,0.780722,3355.2,3353.8,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764789309,1.684,3355.9,3353.8,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764789612,1.684,3356.1,3354.0,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764790407,1.68623589,3356.1,3354.0,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764791315,1.68623589,3356.1,3354.0,1.71918765]
["bitfinex-derivatives","ETHF0:USTF0",1768764791514,0.00223589,3356.1,3354.0,1.71918765]
["bitfinex-derivatives","ETHF0:USTF0",1768764792214,0.00223589,3356.1,3354.2,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764793916,0.91078179,3356.0,3354.2,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764794216,0.00223589,3356.1,3354.2,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764794518,0.9490572,3355.7,3354.2,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764796620,0.9490572,3355.9,3354.2,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764798515,0.00223589,3356.1,3354.2,2.66823485]
["bitfinex-derivatives","ETHF0:USTF0",1768764798817,0.00223589,3356.1,3354.3,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764799816,0.00223589,3356.1,3354.3,1.71917765]
["bitfinex-derivatives","ETHF0:USTF0",1768764800525,0.00223589,3356.1,3354.6,2.51912485]
["bitfinex-derivatives","ETHF0:USTF0",1768764800721,0.00223589,3356.1,3354.7,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764801029,0.00223589,3356.1,3354.9,1.57006765]
["bitfinex-derivatives","ETHF0:USTF0",1768764803428,1.71406418,3356.9,3355.5,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764803730,0.9481472,3356.1,3355.5,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764804231,0.95159609,3356.1,3355.5,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764804418,0.00344889,3356.1,3355.5,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764806228,0.00344889,3356.1,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764806532,0.9481472,3356.0,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764807530,0.00344889,3356.1,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764807831,0.9481472,3355.8,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764808225,0.9481472,3355.9,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764809028,0.9481472,3355.7,3355.0,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764809230,0.9481472,3355.7,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764810525,0.9481472,3355.9,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764811333,0.9481472,3355.5,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764811633,0.9481472,3355.2,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764811823,0.9481472,3355.4,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764813330,0.9481472,3355.6,3354.6,1.04723145]
["bitfinex-derivatives","ETHF0:USTF0",1768764814633,0.00344889,3356.1,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764814934,0.91073422,3356.0,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764815133,0.91073422,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764815333,0.00344889,3356.1,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764815529,0.91097084,3356.0,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764815730,0.91097084,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764816029,0.9481472,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764816334,0.91123094,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764816528,0.9481472,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764816723,0.91128641,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764816927,0.9481472,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764817127,0.91128644,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764817331,0.9481472,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764817536,0.91165969,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764817838,0.9481472,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764818037,0.91166314,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764818336,0.9481472,3356.0,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764818531,0.91191113,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764818836,0.91191113,3355.8,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764819039,0.9481472,3356.0,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764819232,0.91186147,3355.9,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764819535,0.00344889,3356.1,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764819536,0.9481472,3355.5,3354.8,1.04360521]
["bitfinex-derivatives","ETHF0:USTF0",1768764819738,0.9481472,3355.5,3354.6,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1768764819938,0.00344889,3356.1,3354.6,0.97201577]
["bitfinex-derivatives","ETHF0:USTF0",1768764820237,0.9481472,3355.6,3354.6,0.97201577]
["bitfinex-derivatives","ETHF0:USTF0",1768764823439,0.9481472,3355.3,3354.6,0.97201577]
["bitfinex-derivatives","ETHF0:USTF0",1768764823741,0.9481472,3355.4,3354.2,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764824638,0.9481472,3355.4,3354.2,0.97133746]
["bitfinex-derivatives","ETHF0:USTF0",1768764827334,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764827534,0.91137046,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764827735,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764827938,0.91136923,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764828137,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764828342,0.91137112,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764828638,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764828946,0.91132659,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764829132,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764829333,0.91132659,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764829534,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764829729,0.91127996,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764829940,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764830242,0.9112798,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764830442,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764830642,0.91122259,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764830842,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764831034,0.9112283,3355.5,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764831234,0.9481472,3355.6,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764831434,0.9481472,3355.3,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764841755,0.9481472,3355.1,3354.3,0.96838953]
["bitfinex-derivatives","ETHF0:USTF0",1768764842256,0.9481472,3354.6,3354.2,0.00294793]
["bitfinex-derivatives","ETHF0:USTF0",1768764843054,0.9481472,3354.8,3354.2,0.00294793]
["bitfinex-derivatives","ETHF0:USTF0",1768764846057,0.8043262,3355.6,3354.2,0.00294793]
["bitfinex-derivatives","ETHF0:USTF0",1768764846262,0.9481472,3354.8,3354.2,0.00294793]
["bitfinex-derivatives","ETHF0:USTF0",1768764850363,0.9481472,3354.6,3353.3,0.82052952]
["bitfinex-derivatives","ETHF0:USTF0",1768764850562,0.9481472,3355.0,3353.3,0.82052952]
["bitfinex-derivatives","ETHF0:USTF0",1768764850857,0.9481472,3354.6,3353.3,1.76867672]
["bitfinex-derivatives","ETHF0:USTF0",1768764851561,0.9481472,3354.6,3353.4,0.82052952]
["bitfinex-derivatives","ETHF0:USTF0",1768764853146,0.9481472,3354.4,3353.4,0.82052952]
["bitfinex-derivatives","ETHF0:USTF0",1768764853971,0.9481472,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764854166,0.9481472,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764859557,0.9481472,3354.0,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764861066,0.9481472,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764861253,0.9481472,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764861769,0.9481472,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764862967,1.75362332,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764863169,0.91195799,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764863361,0.91195799,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764863561,1.75362332,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764863762,0.91188803,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764863966,0.91188803,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764864266,1.75362332,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764864468,0.91183576,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764864665,0.91183576,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764864869,1.75362332,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764865070,1.53400061,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764865270,1.53400061,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764865472,0.62211884,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764868170,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764868362,0.91205094,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764868564,0.91205094,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764868764,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764868979,0.91215853,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764869174,0.91215853,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764869475,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764869774,0.91226055,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764869964,0.91226055,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764870164,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764870460,0.91224009,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764870668,0.91224009,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764870870,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764871066,0.91223393,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764871266,0.91223393,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764871574,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764871774,0.91237878,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764871975,0.91237878,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764872175,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764872362,0.91238809,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764872565,0.91238809,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764872766,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764872969,0.91246036,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764873175,0.91246036,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764873376,0.94929712,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764873570,0.91255231,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764873778,0.91255231,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764873979,0.94929712,3354.7,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764874168,0.91255525,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764874368,0.91255525,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764874669,0.91255525,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764874873,0.91255525,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764875174,0.94929712,3354.7,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764875374,0.9126787,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764875567,0.9126787,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764875768,0.9126787,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764875965,0.9126787,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764876177,0.94929712,3354.7,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764876378,0.91282834,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764876576,0.91282834,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764876785,0.91282834,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764877079,0.91282834,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764877278,0.94929712,3354.7,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764877470,0.91336921,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764877668,0.91336921,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764877872,0.91336921,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764878073,0.91336921,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764878383,0.91363021,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764878583,0.94929712,3354.7,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764878774,0.91363021,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764878974,0.91363021,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764879275,0.91363021,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764879474,0.91363021,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764879683,0.91363021,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764879889,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764880182,0.91396178,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764880483,0.91396178,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764880782,0.91396178,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764880979,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764881180,0.91432054,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764881370,0.91432054,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764881569,0.91432054,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764881775,0.91432054,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764882084,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764882277,0.91454454,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764882577,0.91454454,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764882774,0.91454454,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764882976,0.91454454,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764883176,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764883377,0.91485211,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764883676,0.91485211,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764883877,0.91485211,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764884078,0.91485211,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764884281,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764884479,0.91512779,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764884679,0.91512779,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764884876,0.91512779,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764885076,0.91512779,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764885279,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764885475,0.91523539,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764885675,0.91523539,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764885880,0.91523539,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764886081,0.91523539,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764886380,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764886582,0.91531671,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764886772,0.91531671,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764886979,0.91531671,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764887180,0.91531671,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764887380,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764887579,0.91540115,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764887773,0.91540115,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764887981,0.91540115,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764888186,0.91540115,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764888376,0.91540115,3354.0,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764888577,1.682,3354.5,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764888874,0.91552147,3354.4,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764889071,0.91552147,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764889271,0.91552147,3354.2,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764889485,0.91552147,3354.1,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764889683,0.91552147,3354.0,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764889881,1.59267218,3354.6,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768764890078,0.91558213,3354.5,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764890275,0.91558213,3354.4,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764890580,1.682,3354.9,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764890776,0.91554123,3354.8,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764890981,0.91554123,3354.7,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764891283,0.91554123,3354.6,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764891489,0.91554123,3354.5,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764891781,1.682,3354.9,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764891986,0.91522682,3354.8,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764892187,0.91522682,3354.7,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764892387,0.91522682,3354.6,3353.3,0.50728994]
["bitfinex-derivatives","ETHF0:USTF0",1768764892694,1.59267218,3355.3,3353.4,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764892882,0.9151758,3355.2,3353.4,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764893190,0.9151758,3355.1,3353.4,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764893496,0.91525271,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764893687,0.91525361,3354.9,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764893888,3.27467218,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764894086,0.91525652,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764894281,0.91525652,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764894485,0.91525652,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764894686,0.91525652,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764894881,0.91525652,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764895197,0.91525652,3354.9,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764895397,3.27467218,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764895586,0.91469276,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764895786,0.91469276,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764895987,0.91469276,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764896196,0.91469276,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764896384,3.27467218,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764896385,0.91469276,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764896581,3.27467218,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764896884,0.91453666,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764897088,0.91453666,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764897287,0.91453666,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764897485,0.91453666,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764897691,0.91453666,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764897889,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764898087,0.91436368,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764898287,0.91436368,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764898595,0.91436368,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764898895,0.91436368,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764899194,0.91436368,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764899398,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764899694,0.91410543,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764899893,0.91410543,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764900095,0.91410543,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764900289,0.91410543,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764900592,0.91410543,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764900798,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901093,0.91406197,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901299,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901300,0.91406197,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901599,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901600,0.91406197,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764901791,0.91406197,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764902099,0.91406197,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764902398,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764902598,0.91389084,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764902788,0.91389084,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764902989,0.91389084,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764903191,0.91389084,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764903398,0.91389084,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764903602,1.682,3355.5,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764903898,1.30001862,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764904098,0.91383491,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764904300,0.91383491,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764904500,0.91383491,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764904700,0.91383491,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764904902,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764905090,0.91385351,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764905289,0.91385351,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764905503,0.91385351,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764905707,0.91385351,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764906001,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764906201,0.91381167,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764906393,0.91381167,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764906595,0.91381167,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764906895,0.91381167,3355.0,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764907207,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764907396,0.91371821,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764907687,0.91371821,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764907892,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764907893,0.91371821,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764908093,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764908294,0.91371926,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764908594,0.91371926,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764908798,0.91371926,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764908999,0.38618371,3355.4,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764909297,0.91351683,3355.3,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764909503,0.91351683,3355.2,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764909800,0.91351683,3355.1,3353.5,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764910003,1.682,3355.5,3353.6,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764910206,0.91355746,3355.4,3353.6,0.59601705]
["bitfinex-derivatives","ETHF0:USTF0",1768764910402,0.91355746,3355.3,3353.7,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764910597,0.91355746,3355.2,3353.9,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764910800,4.2239693,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764911097,0.91373076,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764911299,0.91373076,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764911495,0.91373076,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764911692,0.91373076,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764911897,0.91373076,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912090,0.91373076,3355.4,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912289,4.2239693,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912601,0.91361391,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912794,0.91361391,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912994,2.63129712,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764912995,0.91361391,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764913197,0.91361391,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764913498,0.91361391,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764913696,2.63129712,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764913899,0.91361743,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764914100,0.91361743,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764914293,0.91361743,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764914490,0.91361743,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764914692,0.91361743,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764914892,2.63129712,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764915096,0.91362075,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764915293,0.91362075,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764915505,0.91362075,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764915705,0.91362075,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764915906,0.91362075,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764916107,2.63129712,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764916307,0.91367801,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764916606,0.91367801,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764916806,0.91367801,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764916998,0.91367801,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764917199,0.91367801,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764917399,2.63129712,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764917599,0.91390673,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764917799,0.91390673,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764918001,0.91390673,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764918308,0.91390673,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764918500,0.91390673,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764918702,4.2239693,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764919000,0.9139727,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764919199,0.9139727,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764919395,0.9139727,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764919603,0.9139727,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764919805,0.9139727,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764920005,0.9139727,3355.4,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764920211,4.2239693,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764920404,0.91420343,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764920606,0.91439279,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764920808,0.91439279,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764921108,0.91439279,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764921311,0.91439279,3355.5,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764921514,0.91439279,3355.4,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764921702,4.2239693,3356.0,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764921900,0.91445994,3355.9,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764922106,0.91445994,3355.8,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764922414,0.91445994,3355.7,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764922712,0.91445994,3355.6,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764922914,0.9486229,3355.4,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764932027,0.9486229,3355.2,3354.1,0.44687705]
["bitfinex-derivatives","ETHF0:USTF0",1768764932515,0.9486229,3355.7,3354.3,1.32612863]
["bitfinex-derivatives","ETHF0:USTF0",1768764932708,0.91430846,3355.6,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764932909,0.91430846,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764933111,0.91430846,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764933323,0.9486229,3355.7,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764933536,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764933718,0.91463667,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764933917,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764934118,0.91463525,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764934321,0.91472231,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764934617,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764934819,0.91472272,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764935019,0.91472272,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764935221,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764935414,0.91482669,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764935615,0.91482669,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764935811,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764936007,0.91482953,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764936215,0.91482953,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764936421,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764936720,0.91495404,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764936920,0.91495404,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764937122,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764937309,0.91495523,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764937510,0.91495523,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764937715,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764937918,0.91510441,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764938120,0.91510441,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764938316,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764938517,0.91543288,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764938716,0.91543288,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764938917,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764939120,0.91543548,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764939417,0.91543548,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764939618,0.9486229,3355.5,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764939817,0.91569003,3355.4,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764940022,0.91569003,3355.3,3354.3,0.37750573]
["bitfinex-derivatives","ETHF0:USTF0",1768764940320,0.9486229,3354.8,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764940621,0.9486229,3354.9,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764941218,0.17739953,3355.5,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764941525,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764941824,0.91592049,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764942025,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764942227,0.91591743,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764942428,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764942624,0.91599775,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764942824,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764943126,0.91599845,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764943427,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764943619,0.91592327,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764943818,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764944118,0.91592332,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764944318,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764944520,0.91586213,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764944722,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764944919,0.91586209,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764945128,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764945327,0.91586109,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764945528,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764945727,0.9486229,3354.9,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764951735,0.9486229,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764952135,0.9486229,3355.4,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764952435,0.91567425,3355.3,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764952626,0.91567425,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764952829,0.91567425,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764953027,0.9486229,3355.4,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764953232,0.91774839,3355.3,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764953430,0.91774839,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764953631,0.91774839,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764953937,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764954237,0.91793585,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764954434,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764954635,0.91794666,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764954832,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764955024,0.91795142,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764955229,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764955431,0.91795203,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764955625,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764955841,0.9179554,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764956036,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764956235,0.91795552,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764956441,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764956640,0.91796363,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764956939,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764957141,0.91796265,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764957327,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764957531,0.91797173,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764957737,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764957939,0.91797173,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764958139,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764958440,0.91797125,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764958641,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764958937,0.9179852,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764959237,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764959440,0.91800164,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764959633,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764959834,0.91800164,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764960035,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764960226,0.91800164,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764960427,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764960633,0.91801375,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764960932,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764961142,0.91801133,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764961442,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764961741,0.91803876,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764961933,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764962133,0.91802465,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764962337,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764962541,0.91812022,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764962841,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764963141,0.9181201,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764963445,0.9181201,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764963643,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764963840,0.91815616,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764964030,0.91815616,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764964235,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764964440,0.91819989,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764964645,0.91819989,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764964848,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764965048,0.91819997,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764965248,0.91819997,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764965543,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764965744,0.91825344,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764965941,0.91825344,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764966132,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764966336,0.91826231,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764966540,0.91826231,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764966748,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764966946,0.91832279,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764967241,0.91832279,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764967443,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764967747,0.9184027,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764967946,0.9184027,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764968247,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764968444,0.91850871,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764968643,0.91850871,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764968946,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764969145,0.91850963,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764969346,0.91850963,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764969645,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764973243,1.59776122,3355.6,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764973448,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764981451,0.9175548,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764981652,0.9175548,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764981950,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764982151,0.91755424,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764982352,0.91755424,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764982652,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764982852,0.91749841,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764983052,0.91749841,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764983253,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764983456,0.91711987,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764983658,0.91711987,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764983852,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764984057,0.91711846,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764984257,0.91711846,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764984462,0.9486229,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764984664,0.9171209,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764984863,0.9171209,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764985158,1.59776122,3355.5,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764985358,2.51493271,3355.5,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764985566,0.91720453,3355.4,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764985769,0.91720453,3355.3,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764985955,0.91720453,3355.2,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764986154,0.91720453,3355.1,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764986460,0.91720453,3355.0,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764986657,1.59776122,3355.5,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764986859,2.51497191,3355.5,3353.9,0.30664486]
["bitfinex-derivatives","ETHF0:USTF0",1768764996167,0.91721069,3355.5,3354.1,0.94878712]
["bitfinex-derivatives","ETHF0:USTF0",1768764996372,0.91721069,3355.4,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764996573,0.91721069,3355.3,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764996767,0.91721069,3355.2,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764996977,1.59776122,3355.7,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764997276,0.91777266,3355.6,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764997466,0.91777266,3355.5,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764997667,0.91777266,3355.4,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764997866,0.91777266,3355.3,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998065,3.27976122,3355.8,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998066,0.91777266,3355.2,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998276,3.27976122,3355.8,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998467,0.91706448,3355.7,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998667,0.91706448,3355.6,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764998867,0.91706448,3355.5,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764999071,0.91706448,3355.4,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764999268,0.91706448,3355.3,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764999469,0.91706448,3355.2,3354.2,0.23927364]
["bitfinex-derivatives","ETHF0:USTF0",1768764999768,0.9169208,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768764999968,0.9169208,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765000166,0.94878712,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765000475,0.91690892,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765000674,0.91690892,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765000875,0.91690892,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765001076,0.91690892,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765001280,0.94878712,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765001477,0.91690515,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765001675,0.91690515,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765001977,0.91690515,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765002176,0.91690515,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765002377,0.94878712,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765002675,0.91691174,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765002875,0.91691174,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765003065,0.91691174,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765003268,0.91691174,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765003470,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765003670,0.91691571,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765003977,0.91691571,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765004280,0.91691571,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765004477,0.91691571,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765004679,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765004869,0.91691247,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765005069,0.91691247,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765005269,0.91691247,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765005469,0.91691247,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765005669,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765005880,0.91690971,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765006079,0.91690971,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765006376,0.91690971,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765006679,0.91690971,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765006876,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765007074,0.91703123,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765007274,0.91703123,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765007574,0.91703123,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765007768,0.91703123,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765007969,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765008170,0.91713099,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765008377,0.91713099,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765008578,0.91713099,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765008781,0.91713099,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765008979,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765009177,0.91705959,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765009380,0.91705959,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765009679,0.91705959,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765009876,0.91705959,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765010076,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765010277,0.91705054,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765010480,0.91705054,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765010684,0.91705054,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765010879,0.91705054,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765011177,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765011378,0.91704965,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765011580,0.91704965,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765011779,0.91704965,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765012089,0.91704965,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765012272,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765012471,0.91690097,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765012671,0.91690097,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765012882,0.91690097,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765013081,0.91690097,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765013385,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765013585,0.91464417,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765013786,0.91464417,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765013977,0.91464417,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765014178,0.91464417,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765014378,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765014580,0.914619,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765014781,0.914619,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765014987,0.914619,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765015182,0.914619,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765015388,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765015588,0.91467536,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765015787,0.91467536,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765015989,0.91467536,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765016286,0.91467536,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765016486,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765016683,0.91468242,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765016887,0.91468242,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765017191,0.91468242,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765017380,0.91468242,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765017580,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765017787,0.91468411,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765017985,0.91468411,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765018185,0.91468411,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765018386,0.91468411,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765018581,1.682,3355.4,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765018782,0.91466717,3355.3,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765018985,0.91466717,3355.2,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765019292,0.91466717,3355.1,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765019588,0.91466717,3355.0,3353.8,0.2222733]
["bitfinex-derivatives","ETHF0:USTF0",1768765019787,0.9145928,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765019990,0.9145928,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765020185,0.9145928,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765020384,0.9145928,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765020585,0.9145928,3354.5,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765020788,2.54654834,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765020981,0.91463479,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765021192,0.91463479,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765021392,0.91463479,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765021591,0.91463479,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765021782,0.91463479,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765021984,0.91463479,3354.5,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765022184,2.54654834,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765022487,0.91382751,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765022692,0.91382751,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765022991,0.91382751,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765023289,0.91382751,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765023491,0.91382751,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765023692,3.27876122,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765023888,0.91395837,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765024086,0.91395837,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765024286,0.91395837,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765024486,0.91395837,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765024686,0.91395837,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765024996,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765025197,0.91380585,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765025395,0.91380585,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765025591,0.91380585,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765025797,0.91380585,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765025997,0.91380585,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765026201,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765026394,0.91366717,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765026696,0.91366717,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765026997,0.91366717,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765027200,0.91366717,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765027403,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765027596,0.91366709,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765027802,0.91366709,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765027996,0.91366709,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765028198,0.91366709,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765028498,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765028699,0.913673,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765028996,0.913673,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765029197,0.913673,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765029397,0.913673,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765029597,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765029796,0.91342044,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765029998,0.91342044,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765030209,0.91342044,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765030501,0.91339384,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765030706,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765031005,0.9133945,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765031305,0.9133945,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765031603,0.9133945,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765031798,0.9133945,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765032001,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765032204,0.91335836,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765032403,0.91335836,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765032604,0.91335836,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765032907,0.91335836,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765033206,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765033501,0.91333042,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765033707,0.91333042,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765033901,0.91333042,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765034204,0.91333042,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765034401,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765034594,0.91333607,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765034792,0.91333607,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765034992,0.91333607,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765035206,0.91333607,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765035408,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765035603,0.91337494,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765035907,0.91337494,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765036205,0.91337494,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765036407,0.91337494,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765036606,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765036806,0.91340756,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765037010,0.91340756,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765037207,0.91340756,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765037507,0.91340756,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765037709,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765037910,0.9136005,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765038105,0.9136005,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765038304,0.9136005,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765038504,0.9136005,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765038709,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765038910,0.91371718,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765039111,0.91371718,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765039303,0.91371718,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765039501,0.91371718,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765039806,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040000,0.91377359,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040204,0.91377359,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040411,0.91377359,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040613,0.91377359,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040803,0.91377359,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765040998,1.681,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765041204,0.91362011,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765041411,0.91362011,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765041610,0.91362011,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765041811,0.91362011,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765042002,0.91362011,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765042204,0.91362011,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765042403,3.27876122,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765042608,0.9136569,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765042812,0.9136569,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765043012,0.9136569,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765043317,0.9136569,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765043508,0.9136569,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765043709,0.9136569,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765043904,3.27876122,3355.2,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765044109,0.91402219,3355.1,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765044312,0.91402219,3355.0,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765044615,0.91402219,3354.9,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765044816,0.91402219,3354.8,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765045018,1.86306685,3354.7,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765045214,0.91402219,3354.6,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765045526,0.94904466,3354.5,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765045728,0.94904466,3354.3,3353.4,0.21019103]
["bitfinex-derivatives","ETHF0:USTF0",1768765048622,0.94904466,3354.3,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768765048623,0.94904466,3353.9,3353.3,0.00337506]
["bitfinex-derivatives","ETHF0:USTF0",1768765050129,0.94904466,3353.9,3353.0,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765051032,0.94904466,3353.9,3352.6,0.3395838]
["bitfinex-derivatives","ETHF0:USTF0",1768765051332,0.94904466,3353.9,3352.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765051731,1.74685122,3354.7,3353.5,1.13944846]
["bitfinex-derivatives","ETHF0:USTF0",1768765052026,0.91355179,3354.6,3353.7,1.13944846]
["bitfinex-derivatives","ETHF0:USTF0",1768765052233,0.91355179,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765052430,0.91355179,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765052630,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765052822,0.91353817,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765053133,0.91353817,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765053334,0.91353817,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765053525,0.91353817,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765053727,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765053929,0.91350408,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765054125,0.91350408,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765054331,0.91350408,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765054627,0.91350408,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765054829,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765055029,0.91347531,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765055229,0.91347531,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765055433,0.91347531,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765055626,0.91347531,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765055828,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765056027,0.91345178,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765056232,0.91345178,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765056434,0.91345178,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765056624,0.91345178,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765056924,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765057128,0.91327257,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765057329,0.91327257,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765057636,0.91327257,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765057838,0.91327257,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765058034,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765058338,0.91320452,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765058537,0.91320452,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765058738,0.91320452,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765058929,0.91320452,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765059131,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765059330,0.9132147,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765059530,0.9132147,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765059740,0.9132147,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765059934,0.9132147,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765060135,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765060337,0.913229,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765060536,0.913229,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765060835,0.913229,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765061041,0.913229,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765061235,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765061443,0.91324563,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765061739,0.91324563,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765061942,0.91324563,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765062241,0.91324563,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765062437,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765062638,0.91316908,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765062838,0.91316908,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765063039,0.91316908,3354.5,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765063242,0.91316908,3354.4,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765063438,0.94904466,3354.8,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765063737,0.91320485,3354.7,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765063938,1.86224951,3354.6,3353.7,0.1904038]
["bitfinex-derivatives","ETHF0:USTF0",1768765064131,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765064840,0.91325013,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765065041,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765065240,0.91325118,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765065440,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765065643,0.91320453,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765065838,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765066039,0.91318478,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765066342,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765066644,0.91316196,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765066940,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765067145,0.91303995,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765067445,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765067635,0.9130506,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765067836,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765068038,0.91305056,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765068335,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765068535,0.9131317,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765068741,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765068942,0.91313139,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765069242,0.94904466,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765069439,0.91322758,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765069649,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765069847,0.91317668,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765070048,0.91317668,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765070249,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765070440,0.91329347,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765070640,0.91329347,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765070851,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765071147,0.91329268,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765071348,0.91329268,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765071556,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765071752,0.91335545,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765071950,0.91335545,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765072150,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765072349,0.91342989,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765072554,0.91342989,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765072747,0.94904466,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765072949,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765073154,0.91342401,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765078460,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765078649,0.91507954,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765078845,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765079059,0.915082,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765079359,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765079552,0.91517813,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765079747,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765079951,0.91517825,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765080151,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765080351,0.91532186,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765080559,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765080755,0.91531579,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765080954,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765081155,0.91531571,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765081356,0.91531571,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765081556,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765081751,0.91561181,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765081953,0.91561181,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765082262,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765082462,0.91561013,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765082656,0.91561013,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765082855,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765083057,0.91560805,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765083252,0.91560805,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765083555,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765083755,0.91522231,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765083963,0.91522231,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765084161,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765084362,0.91522911,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765084559,0.91522911,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765084765,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765084963,0.91540977,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765085261,0.91540977,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765085452,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765085650,0.91543486,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765085865,0.91543486,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765086163,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765086367,0.91612669,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765086561,0.91612669,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765086755,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765086958,0.9161242,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765087157,0.9161242,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765087362,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765087561,0.91613181,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765087761,0.91613181,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765087955,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765088156,0.91633749,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765088358,0.91633749,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765088658,0.94904466,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765088861,0.91650281,3354.0,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765089165,0.94904466,3353.9,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765089365,0.94904466,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765094374,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765100987,0.91433182,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765101177,0.91433182,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765101379,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765101679,0.91434019,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765101878,0.91434019,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765102077,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765102376,0.91434385,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765102574,0.91434385,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765102788,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765103083,0.91435098,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765103283,0.91435098,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765103483,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765103686,0.91397334,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765103884,0.91397334,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765104089,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765104387,0.91400323,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765104584,0.91400323,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765104784,0.94904466,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765104984,0.91403138,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765105185,0.91403138,3354.1,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765105391,1.681,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765105689,0.91404293,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765105885,0.91404293,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765106093,1.681,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765106289,0.91407441,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765106491,0.91407441,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765106691,0.91407441,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765106890,0.91407441,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765107094,1.681,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765107286,0.91402665,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765107593,0.91402665,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765107789,0.91402665,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765107989,0.91402665,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765108185,1.681,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765108390,0.91402085,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765108589,0.91402085,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765108890,0.91402085,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765109087,0.91402085,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765109288,1.681,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765109490,0.91400702,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765109690,0.91400702,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765109894,0.91400702,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765110092,0.91400702,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765110397,1.681,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765110599,0.91399252,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765110798,0.91399252,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765111102,0.91399252,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765111298,0.91399252,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765111499,3.42785122,3354.8,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765111699,0.91397168,3354.7,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765112001,0.91397168,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765112303,0.91397168,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765112503,0.91397168,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765112695,0.91397168,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765112998,0.91397168,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765113203,3.27876122,3354.8,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765113401,0.91395364,3354.7,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765113702,0.91395364,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765113891,0.91395364,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765114092,0.91395364,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765114293,0.91395364,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765114486,0.91395364,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765114692,3.27876122,3354.8,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765114892,0.91392693,3354.7,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765115191,0.91392693,3354.6,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765115391,0.91392693,3354.5,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765115602,0.91392693,3354.4,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765115901,0.91392693,3354.3,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765116103,0.91392693,3354.2,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765116400,1.59776122,3354.8,3353.2,0.18314856]
["bitfinex-derivatives","ETHF0:USTF0",1768765116601,0.91404203,3354.7,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765116801,0.91404203,3354.6,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765117004,1.59776122,3355.1,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765117206,0.91373218,3355.0,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765117498,0.91373218,3354.9,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765117704,0.91373218,3354.8,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765117902,0.91373218,3354.7,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765118102,0.91373218,3354.6,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765118405,1.59776122,3355.2,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765118706,2.51128914,3355.2,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765121796,0.91352792,3355.1,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765122105,0.91352792,3355.0,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765122303,0.91352792,3354.9,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765122505,0.91352792,3354.8,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765122706,0.91352792,3354.7,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765122905,3.27876122,3355.3,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765123212,0.91310688,3355.2,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765123400,0.91310688,3355.1,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765123596,0.91310688,3355.0,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765123796,0.91310688,3354.9,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765123996,0.91310688,3354.8,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765124198,0.91310688,3354.7,3353.4,0.16222792]
["bitfinex-derivatives","ETHF0:USTF0",1768765124398,1.681,3355.3,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765124600,0.91298915,3355.2,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765124909,0.91298915,3355.1,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765125093,0.91298915,3355.0,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765125299,0.91298915,3354.9,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765125608,0.91298915,3354.8,3353.5,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765125807,1.59776122,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765126012,0.9129481,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765126204,0.9129481,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765126404,0.9129481,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765126600,0.9129481,3355.1,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765126802,1.681,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765127001,0.91276266,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765127201,0.91276266,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765127401,0.91276266,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765127698,0.91276266,3355.1,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765127900,1.681,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765128094,0.91259453,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765128305,0.91259453,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765128510,0.91259453,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765128703,0.91259453,3355.1,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765128899,1.681,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765129108,0.91245992,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765129309,0.91245992,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765129508,0.91245992,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765129811,1.68,3355.6,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765130011,0.91234977,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765130214,0.91234977,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765130414,0.91234977,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765130604,0.91234977,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765130907,1.68,3355.6,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765131107,0.91225306,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765131305,0.91225306,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765131498,0.91225306,3355.3,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765131701,0.91225306,3355.2,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765131901,1.68,3355.6,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765132106,0.91218688,3355.5,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765132311,0.91218688,3355.4,3353.7,0.16009413]
["bitfinex-derivatives","ETHF0:USTF0",1768765132510,1.59776122,3356.0,3354.1,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765132710,0.91224874,3355.9,3354.1,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765132915,0.91224874,3355.8,3354.1,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765133100,0.91224874,3355.7,3354.1,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765133302,0.91224874,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765133499,0.91224874,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765133713,3.28221011,3356.1,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765133915,0.91146515,3356.0,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765134098,3.28221011,3356.1,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765134099,0.91146515,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765134299,0.91146515,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765134515,0.91146515,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765134717,0.91146515,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765135010,0.91146515,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765135216,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765135413,0.91114767,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765135616,0.91114767,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765135915,0.91114767,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765136107,0.91114767,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765136309,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765136607,0.91092699,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765136913,0.91092699,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765137112,0.91092699,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765137409,0.91092699,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765137615,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765137911,0.91087982,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765138116,0.91087982,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765138410,0.91087982,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765138607,0.91087982,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765138809,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765139014,0.91083646,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765139209,0.91083646,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765139406,0.91083646,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765139606,0.91083646,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765139810,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765140011,0.91085791,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765140310,0.91085791,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765140510,0.91085791,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765140714,0.91085791,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765140915,0.94925071,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765141218,0.91091971,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765141411,0.91091971,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765141716,0.91091971,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765141916,0.91091971,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765142213,1.59776122,3356.0,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765142414,0.91107885,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765142614,0.91107885,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765142822,0.91107885,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765143015,0.91107885,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765143208,0.91107885,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765143403,0.91107885,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765143609,1.59776122,3356.0,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765143822,0.91120558,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765144118,0.91120558,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765144324,0.91120558,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765144509,0.91120558,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765144708,0.91120558,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765144914,0.91120558,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765145117,1.59776122,3356.0,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765145315,0.91154466,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765145617,0.91154466,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765145913,0.91154466,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765146121,0.91154466,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765146413,0.91154466,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765146610,0.91154466,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765146920,1.59776122,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765147117,0.91178103,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765147323,0.91178103,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765147525,0.91178103,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765147820,0.91178103,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765148120,0.91178103,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765148321,1.59776122,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765148526,0.91191997,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765148819,0.91191997,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765149020,0.91191997,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765149213,0.91191997,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765149416,0.91191997,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765149617,0.91191997,3355.3,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765149822,1.59776122,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765150019,0.91202078,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765150220,0.91202078,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765150418,0.91202078,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765150620,0.91202078,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765150815,0.91202078,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765151015,0.91202078,3355.3,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765151224,1.59776122,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765151517,0.91230354,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765151721,0.91230354,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765151923,0.91230354,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765152121,0.91230354,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765152320,0.91230354,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765152524,0.91230354,3355.3,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765152724,1.59776122,3355.9,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765152924,0.91248534,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765153123,0.91248534,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765153317,0.91248534,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765153517,0.91248534,3355.5,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765153717,0.91248534,3355.4,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765153918,0.91248534,3355.3,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765154219,1.59776122,3355.8,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765158145,1.68,3355.7,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765158344,0.91288298,3355.6,3354.2,0.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1768765166857,0.91288298,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765168555,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765168759,0.91288298,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765169054,0.91288298,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765169254,0.91288298,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765169454,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765181362,0.91015596,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765181565,0.91015596,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765181765,0.91015596,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765181965,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765182165,0.91015588,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765182365,0.91015588,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765182565,0.91015588,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765182767,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765182966,0.91012843,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765183166,0.91012843,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765199803,0.91012843,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765200101,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765200298,0.90824158,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765200490,0.90824158,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765200690,0.90824158,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765200898,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765201105,0.9082417,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765201290,0.9082417,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765201491,0.9082417,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765201690,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765201988,0.90845903,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765202300,0.90845903,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765202489,0.90845903,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765202691,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765202990,0.90846496,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765203191,0.90846496,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765203392,0.90846496,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765203604,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765203899,0.90847057,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765204091,0.90847057,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765204293,0.90847057,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765204494,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765204694,0.90847679,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765204993,0.90847679,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765205194,0.90847679,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765205395,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765205596,0.90848365,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765205895,0.90848365,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765206097,0.90848365,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765206289,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765206490,0.90846518,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765206700,0.90846518,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765206900,0.90846518,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765207098,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765207300,0.90839004,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765207493,0.90839004,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765207694,0.90839004,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765207889,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765208090,0.90839674,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765208403,0.90839674,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765208605,0.90839674,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765208803,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765209004,0.90841251,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765209200,0.90841251,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765209399,0.90841251,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765209699,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765209901,0.90842907,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765210103,0.90842907,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765210399,0.90842907,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765210601,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765210907,0.90845158,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765211110,0.90845158,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765211303,0.90845158,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765211504,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765211707,0.90849882,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765211902,0.90849882,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765212102,0.90849882,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765212402,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765212603,0.90849867,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765212902,0.90849867,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765213109,0.90849867,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765213410,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765213605,0.90840569,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765213806,0.90840569,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765214103,0.90840569,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765214312,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765214516,0.90840345,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765214704,0.90840345,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765214905,0.90840345,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765215107,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765215306,0.9083971,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765215604,0.9083971,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765215904,0.9083971,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765216104,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765216306,0.90796452,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765216512,0.90796452,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765216714,0.90796452,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217013,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217215,0.90795074,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217407,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217408,0.90795074,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217706,0.90795074,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765217907,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765218102,0.90795011,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765218302,0.90795011,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765218515,0.90795011,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765218710,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765218914,0.90794902,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765219213,0.90794902,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765219413,0.90794902,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765219615,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765219815,0.90794796,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765220015,0.90794796,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765220232,0.90794796,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765220407,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765220608,0.90794836,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765220808,0.90794836,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765221015,0.90794836,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765221317,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765221518,0.90793133,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765221714,0.90793133,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765221917,0.90793133,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765222111,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765222311,0.9078181,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765222511,0.9078181,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765222722,0.9078181,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765223021,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765223222,0.90781726,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765223521,0.90781726,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765223721,0.90781726,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224026,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224223,0.90761641,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224425,0.90761641,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224717,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224718,0.90761641,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765224922,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765225124,0.90761741,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765225332,0.90761741,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765225625,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765225626,0.90761741,3355.1,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765225928,0.90761741,3355.0,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765226117,0.94850334,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765229027,1.59776122,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765230328,3.27776122,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765232853,1.68,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765233025,1.59776122,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765233218,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765238026,0.90550881,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765238226,0.90550881,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765238430,0.90550881,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765238734,0.90550881,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765239033,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765239337,0.90548358,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765239631,0.90548358,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765239833,0.90545986,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765240134,0.90545986,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765240434,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765240622,0.90543817,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765240824,0.90543817,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765241026,0.90543817,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765241226,0.90543817,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765241426,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765241633,0.90542094,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765241835,0.90542094,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765242035,0.90542094,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765242228,0.90542094,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765242536,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765242734,0.90539943,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765242937,0.90539943,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765243136,0.90539943,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765243436,0.90539943,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765243738,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765243936,0.90538796,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765244129,0.90538796,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765244432,0.90538796,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765244630,0.90538796,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765244830,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765245030,0.90537448,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765245230,0.90537448,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765245442,0.90537448,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765245630,0.90537448,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765245929,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765246225,0.90535973,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765246537,0.90535973,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765246739,0.90535973,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765246938,0.90535973,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765247140,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765247341,0.9053535,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765247540,0.9053535,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765247742,0.9053535,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765248036,0.9053535,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765248243,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765248437,0.90535157,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765248638,0.90535157,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765248833,0.90535157,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765249032,0.90535157,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765249233,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765249431,0.90535715,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765249635,0.90535715,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765249839,0.90535715,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765250041,0.90535715,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765250342,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765250542,0.90536011,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765250742,0.90536011,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765251042,0.90536011,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765251235,0.90536011,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765251437,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765251633,0.90536201,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765251851,0.90536201,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765252045,0.90536201,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765252350,0.90536201,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765252536,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765252740,0.90536809,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765252937,0.90536809,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765253141,0.90536809,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765253341,0.90536809,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765253545,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765253846,0.90551896,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765254050,0.90551896,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765254244,0.90551896,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765254443,0.90551896,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765254644,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765254845,0.90552612,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765255048,0.90552612,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765255248,0.90552612,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765255455,0.90552612,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765255658,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765255859,0.90553363,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765256160,0.90553363,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765256460,0.90553363,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765256757,0.90553363,3355.3,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765257058,0.90553363,3355.2,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765257258,1.68,3355.7,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765257456,0.90563035,3355.6,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765257660,0.90563035,3355.5,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765257853,0.90563035,3355.4,3354.3,0.15349034]
["bitfinex-derivatives","ETHF0:USTF0",1768765258054,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765258254,0.90563035,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765258454,0.90563035,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765258655,0.90563035,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765258852,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765259159,0.90523051,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765259356,0.90523051,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765259562,0.90523051,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765259763,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765259964,0.9050109,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765260153,0.9050109,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765260349,0.9050109,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765260567,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765260754,0.90495537,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765260956,0.90495537,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765261155,0.90495537,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765261363,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765261564,0.90478858,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765261759,0.90478858,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765261965,0.90478858,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765262165,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765262364,0.90463064,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765262666,0.90463064,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765262851,0.90463064,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765263057,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765263356,0.90460434,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765263557,0.90460434,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765263758,0.90460434,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765263958,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765264163,0.9044917,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765264363,0.9044917,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765264656,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765264857,0.90439736,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765265053,0.90439736,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765265259,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765265455,0.90431822,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765265666,0.90431822,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765265868,0.94865687,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765266068,0.90430066,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765282470,0.90430066,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765282670,0.90430066,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765282875,0.94865687,3355.3,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765283177,0.90410081,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765283476,0.90410081,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765283677,0.90410081,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765283971,0.90410081,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765284177,0.94865687,3355.3,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765284379,0.90405031,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765284573,0.94865687,3355.3,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765284574,0.90405031,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765284874,0.90405031,3355.0,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765285076,0.90405031,3354.9,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765285272,0.94865687,3355.3,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765285471,0.90435494,3355.2,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765285771,0.90435494,3355.1,3353.5,0.1406548]
["bitfinex-derivatives","ETHF0:USTF0",1768765285973,0.90435494,3355.0,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765286267,0.90435494,3354.9,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765286467,0.90435494,3354.8,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765286683,0.94865687,3355.3,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765286978,0.90459842,3355.2,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765287182,0.90459842,3355.1,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765287480,0.94865687,3355.3,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765287481,0.90459842,3355.0,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765287782,0.90459842,3354.9,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765287977,0.90459842,3354.8,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765288182,0.94865687,3355.3,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765288373,0.90516101,3355.2,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765288569,0.90516101,3355.1,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765288781,0.90516101,3355.0,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765289080,0.90516101,3354.9,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765289274,0.90516101,3354.8,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765289474,0.94865687,3355.3,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765289678,0.90516738,3355.2,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765289877,0.90516738,3355.1,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765290081,0.90516738,3355.0,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765290281,0.90516738,3354.9,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765290481,0.90516738,3354.8,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765290782,0.94865687,3355.3,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765290982,0.94889943,3354.9,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765291182,0.90516881,3354.8,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765298290,0.94889943,3354.7,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765298589,0.94889943,3354.5,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765301994,0.94889943,3355.0,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765302187,0.94889943,3354.4,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765304888,0.94889943,3354.2,3353.6,0.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1768765305196,0.94889943,3354.0,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765305394,0.46405091,3354.0,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765309193,0.94889943,3353.8,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765309398,1.679,3354.7,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765309399,0.94889943,3353.4,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765309600,0.95164873,3353.4,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765309899,0.0027493,3353.4,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765316601,0.94889943,3353.9,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765317496,0.95104255,3353.9,3352.9,0.1398022]
["bitfinex-derivatives","ETHF0:USTF0",1768765333019,1.59776122,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765333222,0.9034441,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765333416,0.9034441,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765333731,0.9034441,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765333908,0.9034441,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765334120,0.9034441,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765334423,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765334715,0.90382237,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765335018,0.90382237,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765335212,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765335414,0.90396289,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765335612,0.90396289,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765335818,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765336118,0.90392298,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765336318,0.90392298,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765336521,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765336721,0.90389769,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765336924,0.90389769,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765337220,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765337421,0.90395417,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765337720,0.90395417,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765337910,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765338114,0.90390979,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765338317,0.90390979,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765338513,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765338713,0.90390558,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765338914,0.90390558,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765339222,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765339419,0.9039025,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765339619,0.9039025,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765339814,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765340017,0.9039011,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765340216,0.9039011,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765340516,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765340717,0.90385812,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765340916,0.90385812,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765341218,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765341516,0.90384778,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765341816,0.90384778,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765342022,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765342223,0.90382315,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765342523,0.90382315,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765342818,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765343023,0.90379516,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765343222,0.90379516,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765343424,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765343617,0.90496978,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765343818,0.90496978,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765344011,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765344215,0.90496978,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765344415,0.90496978,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765344617,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765344819,0.90495361,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765345018,0.90495361,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765345222,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765345523,0.90494425,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765345822,0.90494425,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765346024,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765346224,0.90494347,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765346423,0.90494347,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765346722,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765346922,0.9049404,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765347124,0.9049404,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765347322,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765347527,0.9049387,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765347733,0.9049387,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765348027,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765348230,0.9049387,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765348424,0.9049387,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765348628,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765348830,0.90494597,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765349030,0.90494597,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765349222,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765349421,0.90495988,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765349627,0.90495988,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765349832,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765350032,0.90495988,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765350222,0.90495988,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765350422,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765350625,0.90496908,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765350824,0.90496908,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765351025,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765351226,0.90497034,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765351426,0.90497034,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765351628,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765351926,0.90498881,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765352128,0.90498881,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765352327,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765352628,0.90501253,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765352827,0.90501253,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765353028,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765353226,0.90501697,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765353427,0.90501697,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765353628,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765353833,0.90504507,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765354133,0.90504507,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765354332,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765354536,0.90507648,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765354735,0.90507648,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765355034,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765355238,0.90507642,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765355440,0.90507642,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765355734,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765355934,0.90511916,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765356130,0.90511916,3354.2,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765356436,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765356647,0.90516547,3354.3,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765356946,0.0021258,3354.4,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765357251,3.27676122,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765358144,3.279566,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765361348,1.68180478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765361551,3.279566,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765362954,0.94912986,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765366848,3.279566,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765367150,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765368956,0.90427272,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765369251,0.90427272,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765369451,0.90427272,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765369647,0.90427272,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765369854,0.90427272,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765370054,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765370253,0.90426582,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765370444,0.90426582,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765370646,0.90426582,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765370846,0.90426582,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765371047,0.90426582,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765371340,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765371543,0.90449634,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765371848,0.90449634,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765372051,0.90449634,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765372252,0.90449634,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765372456,0.90449634,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765372758,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765372956,0.90466235,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765373157,0.90466235,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765373352,0.90466235,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765373556,0.90466235,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765373747,0.90466235,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765373948,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765374247,0.90631167,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765374448,0.90631167,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765374656,0.90631167,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765374855,0.90631167,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765375061,0.90631167,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765375354,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765375558,0.90633761,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765375757,0.90633761,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765375947,0.90633761,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765376249,0.90633761,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765376448,0.90633761,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765376748,0.94912986,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765376949,0.90636244,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765377150,0.90636244,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765377350,0.90636244,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765377552,0.90636244,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765377752,0.90636244,3354.5,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765378465,1.678,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765378665,0.90643175,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765378867,0.90643175,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765379162,0.90643175,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765379364,0.90645431,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765379564,1.68080478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765379763,0.90631393,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765379966,0.90631393,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380163,0.90631393,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380362,1.68080478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380363,0.90631393,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380565,0.90631393,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380762,1.68080478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765380963,0.90635265,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765381268,0.90635265,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765381569,0.90635265,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765381867,0.90635265,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765382070,0.90635265,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765382272,1.68080478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765382462,0.90642384,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765382767,0.90642384,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765382970,0.90642384,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765383159,0.90642384,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765383359,0.90642384,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765383560,1.68080478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765383760,0.90648804,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765383970,0.90648804,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765384164,0.90648804,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765384359,0.90648804,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765384567,0.90648804,3354.6,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765384762,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765385071,0.90663437,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765385264,0.90663437,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765385463,0.90663437,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765385763,0.90663437,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765385963,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765386268,0.90672413,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765386457,0.90672413,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765386653,0.90672413,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765386861,0.90672413,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765387162,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765387364,0.90680024,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765387569,0.90680024,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765387867,0.90680024,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765388061,0.90680024,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765388259,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765388461,0.90672968,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765388660,0.90672968,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765388862,0.90672968,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765389062,0.90672968,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765389261,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765389466,0.90667932,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765389663,0.90667932,3354.9,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765389863,0.90667932,3354.8,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765390066,0.90667932,3354.7,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765390267,0.00280478,3355.1,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765390570,0.90667489,3355.0,3353.7,0.14183134]
["bitfinex-derivatives","ETHF0:USTF0",1768765390773,0.00280478,3355.1,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765412903,0.00280478,3355.1,3353.8,1.08570417]
["bitfinex-derivatives","ETHF0:USTF0",1768765413280,0.00280478,3355.1,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765413486,0.94874864,3355.0,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765413684,0.94874864,3354.6,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765414780,0.94874864,3354.8,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765415088,0.90572441,3354.7,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765415276,0.94874864,3354.8,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765415482,0.90577512,3354.7,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765415685,0.94874864,3354.8,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765415882,0.90579396,3354.7,3353.8,0.13695553]
["bitfinex-derivatives","ETHF0:USTF0",1768765416084,0.94874864,3354.8,3353.3,0.94874864]
["bitfinex-derivatives","ETHF0:USTF0",1768765416388,0.94874864,3354.4,3353.4,0.14093208]
["bitfinex-derivatives","ETHF0:USTF0",1768765416575,0.94874864,3354.2,3353.4,0.14093208]
["bitfinex-derivatives","ETHF0:USTF0",1768765418793,0.94874864,3354.2,3353.0,0.13467623]
["bitfinex-derivatives","ETHF0:USTF0",1768765419986,0.94874864,3353.8,3353.0,0.13467623]
["bitfinex-derivatives","ETHF0:USTF0",1768765420182,0.94874864,3353.6,3352.6,0.13825531]
["bitfinex-derivatives","ETHF0:USTF0",1768765421985,0.94874864,3353.0,3352.1,0.13467623]
["bitfinex-derivatives","ETHF0:USTF0",1768765423089,0.94874864,3353.0,3352.1,0.13854999]
["bitfinex-derivatives","ETHF0:USTF0",1768765423494,0.94874864,3352.8,3352.1,0.13854999]
["bitfinex-derivatives","ETHF0:USTF0",1768765423797,0.94874864,3352.8,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765424682,0.14914,3353.6,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765424988,0.94874864,3353.0,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765431498,0.94874864,3352.8,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765431693,0.94874864,3352.6,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765431905,0.95118134,3352.6,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765433096,0.0024327,3352.6,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765434201,0.0024327,3352.6,3352.1,0.14129839]
["bitfinex-derivatives","ETHF0:USTF0",1768765436398,3.13314,3353.6,3352.5,0.13742463]
["bitfinex-derivatives","ETHF0:USTF0",1768765436795,4.08188864,3353.6,3352.5,0.13742463]
["bitfinex-derivatives","ETHF0:USTF0",1768765437403,4.08497439,3353.6,3352.5,0.13742463]
["bitfinex-derivatives","ETHF0:USTF0",1768765437707,0.94874864,3353.4,3352.5,0.13742463]
["bitfinex-derivatives","ETHF0:USTF0",1768765440604,0.94874864,3353.1,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765440811,0.94874864,3352.9,3352.1,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1768765442009,0.94874864,3352.5,3351.6,0.13742463]
["bitfinex-derivatives","ETHF0:USTF0",1768765443204,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765444312,0.14915,3353.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765444609,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765448312,0.90681518,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765448505,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765448706,0.90683792,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765448908,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765449210,0.906838,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765449414,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765449612,0.90759739,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765449808,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450009,0.90753538,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450211,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450212,0.90820032,3352.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450508,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450711,0.90820017,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765450912,0.90820017,3352.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765451107,0.94874864,3352.7,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765451312,0.90854608,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765455323,0.94874864,3352.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765455515,0.90854608,3352.4,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765462121,0.90854608,3352.3,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765462315,0.94874864,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765462520,0.90867564,3352.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765462709,0.90867564,3352.4,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765462910,0.90867564,3352.3,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765463110,0.94874864,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765463315,0.90865893,3352.5,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765463515,0.90865893,3352.4,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765463719,0.90865893,3352.3,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765463919,0.94874864,3352.6,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765464219,0.94874864,3352.4,3351.6,0.14038507]
["bitfinex-derivatives","ETHF0:USTF0",1768765464411,0.90864283,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765464609,0.90864283,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765464809,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765465012,0.90856411,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765465212,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765465422,0.9084912,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765465615,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765465815,0.9084912,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765466118,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765466317,0.90848849,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765466618,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765466927,0.90843799,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765467218,0.94874864,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765467423,0.90847924,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765467626,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765467815,0.90924479,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765468017,0.90924479,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765468322,0.90924479,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765468524,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765468834,0.90930889,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765469117,0.90930889,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765469324,0.90930889,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765469523,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765469721,0.90940494,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765469921,0.90940494,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765470220,0.90940494,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765470435,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765470616,0.90938096,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765470817,0.90938096,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765471024,0.90938096,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765471226,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765471522,0.9094306,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765471725,0.9094306,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765471921,0.9094306,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765472131,0.94874864,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765472337,0.90941341,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765472626,0.90941341,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765472825,0.90941341,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765473020,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765473221,0.90941831,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765473427,0.90941831,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765473627,0.90941831,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765473832,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765474031,0.90940492,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765474327,0.90940492,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765474633,0.90940492,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765474822,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765475020,0.90939632,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765475220,0.90939632,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765475520,0.90939632,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765475721,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765475921,0.90939312,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765476229,0.90939312,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765476429,0.90939312,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765476630,0.90939632,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765476829,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765477028,0.9093953,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765477232,0.9093953,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765477427,0.9093953,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765477726,0.9093953,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765477923,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765478130,0.90939831,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765478329,0.90939831,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765478629,0.90939831,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765478821,0.90939831,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765479021,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765479222,0.90945761,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765479426,0.90945761,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765479722,0.90945761,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765480022,0.90945761,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765480320,1.679,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765480518,0.90948123,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765480724,0.90948123,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765480929,0.90948123,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765481132,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765481330,0.90951341,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765481627,0.90951341,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765481830,0.90951341,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765482027,0.90951341,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765482233,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765482422,0.90953759,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765482620,0.90953759,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765482830,0.90953759,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765483025,0.90953759,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765483229,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765483423,0.90955587,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765483627,0.90955587,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765483818,0.90955587,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765484132,0.90955587,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765484430,0.90955587,3352.3,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765484631,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765484824,0.90959658,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765485024,0.90959658,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765485225,0.90959658,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765485432,0.90959658,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765485628,0.90959658,3352.3,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765485833,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765486129,0.90964529,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765486429,0.90964529,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765486730,0.90964529,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765486930,0.90964529,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765487234,0.90964529,3352.3,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765487435,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765487633,0.90976466,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765487832,0.90976466,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765488033,0.90976466,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765488230,0.90976466,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765488429,0.90976466,3352.3,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765488728,1.679,3352.8,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765488928,0.90981686,3352.7,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765489132,0.90981686,3352.6,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765489331,0.90981686,3352.5,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765489531,0.90981686,3352.4,3351.7,0.13870721]
["bitfinex-derivatives","ETHF0:USTF0",1768765489731,0.90981686,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765490035,3.27676122,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765490234,0.90989814,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765490424,0.90989814,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765490624,0.90989814,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765490820,0.90989814,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765491025,0.90989814,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765491236,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765491430,0.91010022,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765491735,0.91010022,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765491934,0.91010022,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765492126,0.91010022,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765492326,0.91010022,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765492533,0.91010022,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765492730,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765492936,0.91015438,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765493125,0.91015438,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765493323,0.91015438,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765493539,0.91015438,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765493734,0.91015438,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765494035,0.91015438,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765494336,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765494535,0.91166136,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765494837,0.91166136,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765495038,0.91166136,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765495233,0.91166136,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765495443,0.91166136,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765495636,0.91166136,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765495935,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765496236,0.91165159,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765496435,0.91165159,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765496735,0.91165159,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765496926,0.91165159,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765497122,0.91165159,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765497334,0.91165159,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765497543,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765497724,0.91157682,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765497927,0.91157682,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765498134,0.91157682,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765498427,0.91157682,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765498626,0.91157682,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765498834,0.91157682,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765499026,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765499227,0.91149017,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765499430,0.91149017,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765499738,0.91149017,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765499938,0.91149017,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765500139,0.91149017,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765500336,0.91149017,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765500529,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765500728,0.91146747,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765500929,0.91138874,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765501130,0.91138874,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765501333,0.91138874,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765501531,0.91138874,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765501732,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765501932,0.91113819,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765502133,0.91113819,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765502430,0.91113819,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765502727,0.91113819,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765502926,0.91113819,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765503136,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765503341,0.91091234,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765503536,0.91091234,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765503740,0.91091234,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765503943,0.91091234,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765504138,0.91091234,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765504343,0.91091234,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765504545,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765504742,0.91078274,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765504937,0.91078274,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765505241,0.91078274,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765505440,0.91078274,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765505642,0.91078274,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765505844,0.91078274,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765506047,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765506233,0.91045626,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765506434,0.91045626,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765506644,0.91045626,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765506941,0.91045626,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765507139,0.91045626,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765507341,0.91045626,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765507540,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765507740,0.9103996,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765507955,0.9103996,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765508151,0.9103996,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765508443,0.9103996,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765508641,0.9103996,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765508838,0.9103996,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765509038,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765509250,0.91021215,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765509543,0.91021215,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765509740,0.91021215,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765509946,0.91021215,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765510245,0.91021215,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765510447,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765510647,0.91016507,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765510849,0.91016507,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765511049,0.91016507,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765511244,0.91016507,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765511450,0.91016507,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765511751,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765511947,0.9104809,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765512246,0.9104809,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765512442,0.9104809,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765512748,0.9104809,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765512946,0.9104809,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765513150,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765513349,0.91048867,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765513550,0.91048867,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765513750,0.91048867,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765514052,0.91048867,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765514350,0.91048867,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765514542,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765514743,0.91050303,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765515043,0.91050303,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765515240,0.91050303,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765515436,0.91050303,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765515640,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765515836,0.91051519,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765516038,0.91051519,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765516351,0.91051519,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765516651,0.91051519,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765516853,0.91051519,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765517051,0.91051519,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765517254,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765517446,0.91051884,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765517747,0.91051884,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765517946,0.91051884,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765518146,0.91051884,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765518445,0.91051884,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765518648,0.91051884,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765518955,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765519253,0.91052293,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765519451,0.91052293,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765519650,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765519651,0.91052293,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765519850,0.91052293,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765520047,0.91052293,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765520248,0.91052293,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765520449,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765520754,0.91051835,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765520954,0.91051835,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765521154,0.91051835,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765521354,0.91051835,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765521561,0.91051835,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765521853,0.91051835,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765522157,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765522452,0.91050195,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765522652,0.91050195,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765522853,0.91050195,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765523152,0.91050195,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765523354,0.91050195,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765523554,0.91050195,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765523753,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765523951,0.91059405,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524151,0.91059405,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524350,0.91059405,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524556,0.91059405,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524764,0.91059405,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524966,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765524967,0.91059405,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765525260,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765525472,0.91058513,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765525656,0.91058513,3352.6,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765525854,0.91058513,3352.5,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765526053,0.91058513,3352.4,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765526253,0.91058513,3352.3,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765526459,0.91058513,3352.2,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765526655,4.2269414,3352.8,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765526860,0.91058357,3352.7,3351.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1768765527060,0.95018018,3352.4,3349.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768765527262,0.91058357,3352.3,3349.8,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765527453,0.91058357,3352.2,3349.8,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765527648,0.91058357,3352.1,3349.8,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765527957,2.59158357,3352.0,3349.8,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765528165,0.91058357,3351.9,3350.2,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765528362,1.681,3352.0,3350.2,0.95018018]
["bitfinex-derivatives","ETHF0:USTF0",1768765528562,1.681,3352.0,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768765529255,1.681,3352.0,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765530867,0.90905473,3351.9,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765531062,1.681,3352.0,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765531268,0.90905466,3351.9,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765531470,1.681,3352.0,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765532269,0.90897319,3351.9,3350.4,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765532468,1.292,3352.2,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765532671,0.90886163,3352.1,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765532986,0.90886163,3352.0,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765533168,1.292,3352.2,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765533364,0.90884898,3352.1,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765533570,0.90884898,3352.0,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765533767,1.292,3352.2,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765534069,0.90877019,3352.1,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765534263,0.90877019,3352.0,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765534462,1.292,3352.2,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765534663,0.90903024,3352.1,3350.6,0.13034007]
["bitfinex-derivatives","ETHF0:USTF0",1768765534966,0.90903024,3352.0,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765536471,0.95046907,3352.1,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765536772,0.90891043,3352.0,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765536966,0.95046907,3352.1,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765537270,0.90889768,3352.0,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765537571,0.95046907,3352.1,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765537762,0.90884447,3352.0,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765537962,0.95046907,3352.1,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765538174,0.90879366,3352.0,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765538364,0.95046907,3352.1,3350.7,1.08080914]
["bitfinex-derivatives","ETHF0:USTF0",1768765538669,0.95046907,3351.6,3350.4,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765538862,0.95046907,3351.8,3350.4,1.0927038]
["bitfinex-derivatives","ETHF0:USTF0",1768765539270,2.35019498,3352.2,3350.6,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765539572,0.90862122,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765539761,0.90862122,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765539963,0.90862122,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765540264,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765540571,0.90861064,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765540760,0.90861064,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765540960,0.90861064,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765541170,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765541370,0.90855983,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765541573,0.90855983,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765541768,0.90855983,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765541969,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765542174,0.90845257,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765542374,0.90845257,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765542574,0.90845257,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765542780,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765543073,0.90836245,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765543273,0.90836245,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765543475,0.90836245,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765543676,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765543876,0.908354,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765544077,0.908354,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765544277,0.908354,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765544571,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765544773,0.90834555,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765544976,0.90834555,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765545277,0.90834555,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765545473,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765545674,0.90836655,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765545875,0.90836655,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765546073,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765546074,0.90836655,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765546379,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765546578,0.90839409,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765546874,0.90839409,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765547079,0.90839409,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765547379,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765547676,0.90843722,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765547880,0.90843722,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765548074,0.90843722,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765548375,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765548575,0.90849545,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765548778,0.90849545,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765548975,0.90849545,3351.9,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765549172,2.24246907,3352.2,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765549379,0.90849594,3352.1,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765549678,0.90849594,3352.0,3350.7,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765551586,3.27754711,3352.7,3351.5,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765551784,0.9089969,3352.6,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765551982,0.9089969,3352.5,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765552285,0.9089969,3352.4,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765552584,0.9089969,3352.3,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765552776,0.9089969,3352.2,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765552979,1.681,3352.7,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765553276,0.90914636,3352.6,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765553477,0.90914636,3352.5,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765553776,0.90914636,3352.4,3351.3,0.14223473]
["bitfinex-derivatives","ETHF0:USTF0",1768765556381,0.95046907,3352.2,3350.9,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765556677,0.90914636,3352.1,3350.9,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765557782,0.95046907,3351.6,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768765557978,0.95046907,3351.6,3350.5,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765558790,0.95046907,3351.8,3350.5,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765560886,0.95046907,3351.6,3350.5,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765562185,0.95046907,3351.2,3350.1,2.95012392]
["bitfinex-derivatives","ETHF0:USTF0",1768765562381,0.0034599,3351.2,3350.1,0.13880492]
["bitfinex-derivatives","ETHF0:USTF0",1768765563896,0.95046907,3350.9,3350.1,0.13880492]
["bitfinex-derivatives","ETHF0:USTF0",1768765564389,0.95046907,3350.9,3350.1,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768765564590,0.95046907,3351.1,3350.1,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768765565292,0.95046907,3350.9,3350.1,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768765565487,0.95046907,3350.7,3350.1,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768765566181,0.95046907,3350.5,3349.4,0.155301]
["bitfinex-derivatives","ETHF0:USTF0",1768765566386,0.95046907,3350.7,3349.4,0.155301]
["bitfinex-derivatives","ETHF0:USTF0",1768765567185,0.95046907,3350.7,3349.4,0.15813812]
["bitfinex-derivatives","ETHF0:USTF0",1768765567785,0.95046907,3350.2,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765571090,0.95046907,3350.4,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765571593,0.95046907,3350.2,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765573795,0.95046907,3350.0,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765574196,0.95046907,3349.8,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765574395,0.10663046,3350.6,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765574701,0.95046907,3349.9,3349.4,0.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1768765577296,0.95046907,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768765578201,0.95046907,3349.9,3348.7,0.15264317]
["bitfinex-derivatives","ETHF0:USTF0",1768765578799,0.14926,3350.9,3348.8,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765579001,0.95046907,3350.3,3349.0,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765579901,0.95046907,3350.4,3349.0,0.13509189]
["bitfinex-derivatives","ETHF0:USTF0",1768765581799,0.95046907,3350.6,3349.3,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765582104,0.0034599,3351.2,3350.4,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765582399,0.95046907,3352.0,3350.7,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765582703,0.95046907,3351.7,3350.4,1.07956862]
["bitfinex-derivatives","ETHF0:USTF0",1768765583502,0.95390155,3351.7,3350.4,1.07956862]
["bitfinex-derivatives","ETHF0:USTF0",1768765584911,0.95390155,3351.7,3350.5,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765587098,0.95046907,3351.5,3350.5,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765587405,0.95046907,3351.5,3350.1,0.95046907]
["bitfinex-derivatives","ETHF0:USTF0",1768765587406,0.95046907,3351.5,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765587601,0.95046907,3351.5,3350.1,1.07956862]
["bitfinex-derivatives","ETHF0:USTF0",1768765587909,0.95046907,3351.3,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765590008,0.00343248,3351.7,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765590310,0.95046907,3351.5,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765591509,0.95046907,3351.4,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765594004,0.95046907,3351.2,3350.1,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765594614,0.95046907,3350.3,3349.2,0.27842955]
["bitfinex-derivatives","ETHF0:USTF0",1768765594910,0.95146109,3350.8,3349.3,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765595908,0.11313328,3351.0,3349.3,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765596106,1.06459437,3351.0,3349.3,0.12909955]
["bitfinex-derivatives","ETHF0:USTF0",1768765598021,0.1133296,3350.9,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768765600623,0.979,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765600817,0.90786016,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765601016,5.12346109,3351.2,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765601218,0.90786233,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765601518,0.90787403,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765601817,5.23679742,3351.2,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765602017,0.90787246,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765602223,0.90787246,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765602427,5.23679742,3351.2,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765602723,0.90789892,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765602922,0.90789892,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765603123,5.23679742,3351.2,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765603327,0.90790092,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765603529,0.90790092,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765603716,5.23679742,3351.2,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765604025,0.90792725,3351.1,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765604223,0.90792725,3351.0,3349.3,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1768765604419,1.06505186,3350.8,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768765618639,0.11359077,3350.8,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768765619344,0.11359077,3350.8,3349.2,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765620135,0.11359077,3350.8,3349.3,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765621140,0.95146109,3351.0,3349.3,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765621330,0.90880602,3350.9,3349.3,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765621531,0.90880602,3350.8,3349.3,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765621733,0.95146109,3351.0,3349.3,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765621936,0.90901518,3350.9,3349.3,0.28247695]
["bitfinex-derivatives","ETHF0:USTF0",1768765622138,0.90901518,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765622339,0.9093174,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765622543,0.95146109,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765622739,0.90931636,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765622939,0.90931636,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765623153,0.90931636,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765623458,0.95146109,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765623661,0.90972327,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765623849,0.90972327,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765624156,0.90972327,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765624359,0.91041642,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765624655,0.95146109,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765624858,0.91041642,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765625159,0.91041642,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765625456,0.91041642,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765625658,0.91041642,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765625849,1.06239208,3351.1,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765626050,0.91053865,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765626259,0.91053865,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765626454,0.91053865,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765626656,0.91053865,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765626848,0.91053865,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627048,0.95146109,3351.1,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627257,0.91065924,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627458,0.91065924,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627658,2.53989152,3351.1,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627659,0.91065924,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765627861,0.91065924,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765628060,0.91065924,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765628255,2.53989152,3351.1,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765628452,0.91084187,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765628656,0.91084187,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765628861,0.91084187,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765629046,0.91084187,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765629252,0.91084187,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765629460,2.53989152,3351.1,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765629662,0.91076813,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765629857,0.91076813,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765630057,0.91076813,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765630258,0.91076813,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765630464,0.91076813,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765630758,1.682,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765630973,0.91080078,3350.9,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765631156,0.91080078,3350.8,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765631458,0.91080078,3350.7,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765631656,0.91080078,3350.6,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765631860,1.682,3351.0,3349.4,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765632054,1.58843043,3351.2,3349.1,0.95146109]
["bitfinex-derivatives","ETHF0:USTF0",1768765632055,0.91077192,3350.9,3349.6,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765632265,1.682,3351.4,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765632559,0.91065374,3351.3,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765632762,0.91065374,3351.2,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765632957,0.91065374,3351.1,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765633157,1.682,3351.4,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765633356,0.91028493,3351.3,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765633557,0.91028493,3351.2,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765633758,0.91028493,3351.1,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765633965,1.682,3351.4,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765634164,0.91027504,3351.3,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765634465,0.91027504,3351.2,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765634655,0.91027504,3351.1,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765634960,1.682,3351.4,3349.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765635164,1.97568061,3351.3,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768765635349,1.02421952,3351.2,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768765635549,1.02421952,3351.1,3349.3,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765635754,0.95146109,3350.5,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768765636056,0.11417851,3350.8,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768765636256,0.1162697,3350.6,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768765645669,0.95146109,3350.1,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765646670,0.1162697,3350.6,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765646869,0.95146109,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765647071,0.91006233,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765647270,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765647468,0.90991102,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765647664,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765647865,0.90991256,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765648063,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765648264,0.90982874,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765648467,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765648661,0.90975444,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765648969,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765649171,0.90975802,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765649373,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765649573,0.9096423,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765649763,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765649962,0.90964264,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765650162,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765650366,0.90957898,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765650566,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765650765,0.9095768,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765651069,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765651268,0.90952176,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765651468,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765651670,0.90948906,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765651871,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765652074,0.90949993,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765652267,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765652468,0.90941551,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765652769,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765652968,0.90941223,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765653170,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765653374,0.90933356,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765653580,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765653780,0.90933513,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765653969,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765654170,0.90933513,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765654466,1.06759826,3350.4,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765654669,0.90926752,3350.3,3348.8,0.13314695]
["bitfinex-derivatives","ETHF0:USTF0",1768765654864,0.11691981,3350.3,3348.7,0.00328317]
["bitfinex-derivatives","ETHF0:USTF0",1768765656879,0.95167832,3349.8,3348.7,0.00328317]
["bitfinex-derivatives","ETHF0:USTF0",1768765667191,0.11854367,3349.7,3347.9,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765667494,0.95167832,3348.3,3347.0,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765667691,0.95167832,3348.0,3347.0,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765667986,0.95167832,3348.1,3347.0,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765668192,0.95167832,3347.8,3346.5,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765668380,0.95383846,3348.1,3347.0,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1768765668785,0.95167832,3347.5,3347.0,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1768765669186,0.11223063,3347.9,3346.1,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765669489,0.95167832,3347.5,3346.3,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765669691,0.95167832,3347.2,3345.9,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765669894,0.11223063,3347.8,3345.9,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765669895,0.95167832,3347.0,3345.9,0.13063528]
["bitfinex-derivatives","ETHF0:USTF0",1768765670091,0.95167832,3346.8,3345.9,0.13378635]
["bitfinex-derivatives","ETHF0:USTF0",1768765670392,0.721,3347.3,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765670689,0.95167832,3347.2,3345.9,0.13378635]
["bitfinex-derivatives","ETHF0:USTF0",1768765671798,0.95167832,3347.4,3346.0,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765672290,0.95167832,3347.4,3345.9,0.13378635]
["bitfinex-derivatives","ETHF0:USTF0",1768765672484,0.11677434,3347.9,3346.5,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765672696,0.11425746,3348.4,3347.0,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765672890,0.95167832,3347.3,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765673086,0.95167832,3347.5,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765673287,0.95167832,3347.2,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765673891,0.11425683,3347.9,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765674095,0.95167832,3347.3,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765674290,0.95167832,3347.3,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768765674591,0.95167832,3347.6,3346.1,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765674984,0.95167832,3347.6,3346.1,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765675292,0.95167832,3347.6,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765675991,0.95167832,3347.3,3346.1,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765676695,0.11425683,3347.9,3346.2,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765676894,0.95167832,3347.6,3346.2,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765678999,0.95167832,3347.6,3346.2,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765679197,0.95167832,3347.6,3346.3,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765680385,0.11425683,3347.9,3346.3,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765680386,0.95167832,3347.9,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765681196,0.95167832,3347.6,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765682197,0.95167832,3347.6,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765682698,0.95167832,3347.6,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765683894,1.06413312,3348.0,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768765683895,0.95167832,3347.3,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768765684600,0.95167832,3347.4,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768765685200,0.95167832,3347.4,3346.2,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765685396,0.95167832,3347.7,3346.4,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765687097,0.95167832,3347.7,3346.2,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765689800,0.11260227,3347.9,3346.2,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765690101,0.95167832,3347.6,3346.2,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765692500,0.95167832,3347.0,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768765692812,0.95167832,3346.4,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765693112,0.95167832,3346.7,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765695705,0.95167832,3346.5,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765696500,0.11361823,3347.0,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765696704,0.95167832,3346.6,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765697002,0.95167832,3347.2,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765697207,0.93524872,3347.1,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765697401,0.93524872,3347.0,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765697602,0.93524872,3346.9,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765697903,0.93524872,3346.8,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765698207,0.95167832,3347.2,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765698400,0.93775963,3347.1,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765698602,0.93775963,3347.0,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765698807,0.93781412,3346.9,3345.9,0.95482939]
["bitfinex-derivatives","ETHF0:USTF0",1768765698997,1.59443103,3347.5,3346.3,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765699306,2.54610935,3347.6,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765699495,2.54610935,3347.6,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765699697,1.59443103,3347.6,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765700007,5.53510935,3347.7,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765700303,0.95167832,3347.7,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765700907,0.95167832,3347.7,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765701204,0.95167832,3347.7,3346.3,1.08636944]
["bitfinex-derivatives","ETHF0:USTF0",1768765701397,0.95167832,3347.4,3346.3,0.13469112]
["bitfinex-derivatives","ETHF0:USTF0",1768765701599,0.95167832,3347.3,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768765702606,0.95167832,3347.1,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768765706009,0.95167832,3347.3,3346.0,1.23645018]
["bitfinex-derivatives","ETHF0:USTF0",1768765706208,0.95167832,3347.5,3346.1,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765708299,1.59443103,3347.9,3346.3,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765708607,1.59443103,3347.9,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768765708608,1.59659117,3348.1,3346.8,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765708805,1.59659117,3348.1,3346.6,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765708806,0.00216014,3348.1,3346.9,0.95167832]
["bitfinex-derivatives","ETHF0:USTF0",1768765709014,0.95167832,3347.5,3346.1,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765709200,0.11527343,3347.9,3346.1,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765709401,0.95167832,3347.3,3346.1,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765713716,0.95167832,3347.5,3346.1,0.13529186]
["bitfinex-derivatives","ETHF0:USTF0",1768765716920,1.04806069,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765717220,0.93410348,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765717407,0.93410348,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765717611,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765717812,0.93408874,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765718118,0.93408874,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765718311,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765718510,0.93408491,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765718719,0.93408491,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765718915,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765719115,0.93408512,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765719310,0.93408512,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765719515,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765719714,0.93408833,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765719915,0.93408833,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765720114,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765720317,0.93408751,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765720525,0.93408751,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765720709,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765720912,0.93409197,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765721110,0.93409197,3347.2,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765721313,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765721515,0.93409877,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765721817,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765722015,0.93409656,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765722321,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765722513,0.93407578,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765722715,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765722917,0.93407842,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765723114,0.11395721,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765723316,0.93408127,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765723516,2.65985779,3347.9,3345.9,0.29402505]
["bitfinex-derivatives","ETHF0:USTF0",1768765723718,0.93417725,3347.8,3346.0,0.14139398]
["bitfinex-derivatives","ETHF0:USTF0",1768765724023,0.93417725,3347.7,3346.0,0.14139398]
["bitfinex-derivatives","ETHF0:USTF0",1768765724328,1.04599374,3347.6,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765724521,1.04599374,3347.5,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765724721,0.93417725,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765728728,1.04607238,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765728926,0.93417725,3347.3,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765730424,0.11189513,3347.4,3345.9,0.15263107]
["bitfinex-derivatives","ETHF0:USTF0",1768765730728,0.11061899,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765730919,0.93473727,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765731121,0.11061899,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765731323,0.9346968,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765731522,0.11061899,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765731723,0.93462771,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765731925,1.79261868,3347.6,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765732229,0.93462667,3347.5,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765732431,0.93462667,3347.4,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765732626,0.93462667,3347.3,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765732826,0.93462667,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765733026,0.93462667,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765733225,1.79261868,3347.6,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765733425,1.04517921,3347.5,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765733627,0.93450337,3347.4,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765733925,0.93450337,3347.3,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765734126,0.93450337,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765734331,0.93450337,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765734535,0.11067584,3347.5,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765734832,0.93357001,3347.4,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765735029,0.93357001,3347.3,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765735234,0.93357001,3347.2,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765735430,1.682,3347.6,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765735628,0.93352169,3347.5,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765735829,0.93352169,3347.4,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765736032,0.93352169,3347.3,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765736229,0.93352169,3347.2,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765736428,1.682,3347.6,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765736630,0.93349355,3347.5,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765736836,0.93349355,3347.4,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765737038,0.93349355,3347.3,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765737237,0.93349355,3347.2,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765737437,1.682,3347.6,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765737736,0.93347812,3347.5,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765737934,0.93347812,3347.4,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765738130,0.93347812,3347.3,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765738330,0.93347812,3347.2,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765738530,0.11024035,3347.5,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765738733,0.9334591,3347.4,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765738940,0.9334591,3347.3,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765739237,0.9334591,3347.2,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765739429,0.11024035,3347.5,3345.9,0.14560982]
["bitfinex-derivatives","ETHF0:USTF0",1768765739634,0.11024007,3347.3,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765739833,1.04379872,3347.2,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765740032,0.93355865,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765740544,1.0438189,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765740740,0.11026025,3347.1,3345.9,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1768765742637,0.95334433,3347.4,3345.4,0.005978]
["bitfinex-derivatives","ETHF0:USTF0",1768765742638,0.11032217,3346.9,3345.4,0.005978]
["bitfinex-derivatives","ETHF0:USTF0",1768765743842,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765744346,0.933477,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765744543,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765744745,0.93347571,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765745043,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765745233,0.93345626,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765745436,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765745645,0.93357824,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765745944,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765746247,0.93357831,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765746444,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765746742,0.93375764,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765746944,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765747145,0.9337538,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765747449,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765747648,0.93366761,3346.8,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765747844,0.11032217,3346.9,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765748058,0.10640972,3346.6,3345.4,0.00915468]
["bitfinex-derivatives","ETHF0:USTF0",1768765748346,0.10640821,3346.4,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768765749135,0.10640821,3346.4,3345.0,0.15323926]
["bitfinex-derivatives","ETHF0:USTF0",1768765749341,0.09725329,3346.9,3345.0,0.29569801]
["bitfinex-derivatives","ETHF0:USTF0",1768765749547,0.93287675,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765749748,0.93287675,3346.7,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765749943,0.93287675,3346.6,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765750145,0.93287675,3346.5,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765750341,1.77925329,3346.9,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765750548,0.93262449,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765750844,0.93262449,3346.7,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765751054,0.93262449,3346.6,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765751252,1.77925329,3346.9,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765751445,0.93252919,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765751743,0.93252919,3346.7,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765751942,0.93252919,3346.6,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765752150,0.09725329,3346.9,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765752350,0.93243739,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765752548,0.93243739,3346.7,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765752747,0.93243739,3346.6,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765752949,0.09725329,3346.9,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765753149,0.93243159,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765753353,0.93243159,3346.7,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765753653,0.93243159,3346.6,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765753854,0.09725329,3346.9,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765754046,0.93235823,3346.8,3345.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765754358,0.93235823,3346.7,3345.2,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765754552,1.323,3347.2,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765754752,0.93238713,3347.1,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765755057,0.93238713,3347.0,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765755255,0.93238713,3346.9,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765755555,0.93238713,3346.8,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765755855,1.323,3347.2,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765756057,0.93241934,3347.1,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765756249,0.93241934,3347.0,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765756449,0.93241934,3346.9,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765756650,0.93241934,3346.8,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765756855,1.323,3347.2,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765757054,0.93247682,3347.1,3345.3,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765757258,0.93247682,3347.0,3345.7,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765757555,0.09941403,3347.7,3345.8,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765757748,1.05275836,3347.3,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768765758046,0.93269151,3347.2,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768765758358,0.93266645,3347.1,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768765758555,1.05275836,3347.3,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768765758857,0.93272166,3347.2,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765759046,3.37623578,3347.7,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765759248,0.93273561,3347.6,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765759450,0.93273561,3347.5,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765759650,0.93273561,3347.4,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765759845,0.93273561,3347.3,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765760048,0.93273561,3347.2,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765760251,3.37623578,3347.7,3345.9,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765760551,0.10019831,3347.1,3345.4,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765760752,0.93281088,3347.0,3345.4,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765760953,0.10019831,3347.1,3345.4,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765761152,0.10019809,3348.5,3346.5,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765761454,1.05354242,3348.0,3345.7,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765761661,0.10019809,3347.9,3345.7,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765762054,0.09794598,3348.3,3346.1,0.14245875]
["bitfinex-derivatives","ETHF0:USTF0",1768765762561,1.641,3348.4,3346.2,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765763562,1.641,3348.4,3346.4,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765766463,1.73996359,3348.4,3346.4,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765771264,2.11737159,3348.9,3346.4,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765771564,0.1493,3350.1,3344.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768765771565,0.10121221,3350.3,3348.2,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765771771,0.10121221,3350.7,3348.6,0.14084888]
["bitfinex-derivatives","ETHF0:USTF0",1768765772063,0.14927,3350.7,3348.7,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765772268,0.95334433,3350.0,3348.8,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765772463,0.95334433,3350.0,3348.9,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765772767,0.95334433,3350.4,3349.0,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765773065,0.92785447,3350.3,3349.1,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765773269,0.95334433,3350.5,3349.2,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765773464,0.95334433,3350.5,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765773465,0.92680137,3350.4,3349.3,0.46685959]
["bitfinex-derivatives","ETHF0:USTF0",1768765773665,0.95334433,3350.1,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765774970,0.9571616,3350.1,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765778862,0.95187731,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765782170,0.66054944,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765783964,0.00381727,3350.1,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765784168,0.95187731,3349.7,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765785569,0.00213923,3350.7,3348.8,1.08940898]
["bitfinex-derivatives","ETHF0:USTF0",1768765785775,0.95187731,3350.2,3348.9,0.43112522]
["bitfinex-derivatives","ETHF0:USTF0",1768765786074,0.95187731,3350.2,3348.8,0.13753167]
["bitfinex-derivatives","ETHF0:USTF0",1768765786775,0.95187731,3350.0,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765786979,0.75767116,3349.7,3348.8,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765787168,0.95187731,3349.7,3348.9,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765787473,0.56346433,3349.7,3349.0,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765787673,0.56346433,3349.7,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765787674,0.56346433,3349.7,3349.1,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765787871,0.56346433,3349.7,3349.2,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765788070,0.56346433,3349.7,3349.3,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765788276,0.56346433,3349.7,3349.4,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765788471,0.56346433,3349.7,3349.5,0.42708633]
["bitfinex-derivatives","ETHF0:USTF0",1768765788683,0.56346433,3349.7,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765789980,0.95187731,3349.4,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765790579,0.95187731,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765792168,0.95187731,3349.5,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765795182,0.95187731,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765800193,0.46633384,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765800400,0.92925495,3349.5,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765800600,0.46633384,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765800788,0.92925514,3349.5,3348.8,0.36932299]
["bitfinex-derivatives","ETHF0:USTF0",1768765801095,0.46633384,3349.6,3348.9,0.36932299]
["bitfinex-derivatives","ETHF0:USTF0",1768765801295,0.92925143,3349.5,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765801504,0.92925143,3349.4,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765801681,0.92925143,3349.3,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765801884,0.92925143,3349.2,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765802088,0.46633384,3349.6,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765802294,0.93143242,3349.5,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765802498,0.93143242,3349.4,3348.7,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1768765802798,0.93143242,3349.3,3347.9,0.28692167]
["bitfinex-derivatives","ETHF0:USTF0",1768765803097,0.93143242,3349.2,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765803299,0.46633384,3349.6,3348.0,0.13311883]
["bitfinex-derivatives","ETHF0:USTF0",1768765803602,0.9315209,3349.5,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765803792,0.9315209,3349.4,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765803991,0.9315209,3349.3,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765804199,0.9315209,3349.2,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765804403,0.46633384,3349.6,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765804598,0.93150472,3349.5,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765804798,0.93150472,3349.4,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765805001,0.93150472,3349.3,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765805299,0.93150472,3349.2,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765805598,0.46633384,3349.6,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765805798,0.93149448,3349.5,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765806001,0.93149448,3349.4,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765806193,0.93149448,3349.3,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765806392,0.93149448,3349.2,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765806598,0.46633384,3349.6,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765806893,0.93148261,3349.5,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765807097,0.93148261,3349.4,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765807300,0.93148261,3349.3,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765807503,0.93148261,3349.2,3348.2,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765807698,0.95187731,3349.6,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765808004,0.93155268,3349.5,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765808301,0.93155268,3349.4,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765808600,0.93155268,3349.3,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765808801,0.93155268,3349.2,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765809003,2.53572374,3349.8,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765809188,0.93159808,3349.7,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765809392,0.93159808,3349.6,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765809593,0.93159808,3349.5,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765809801,0.93159808,3349.4,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765810002,0.93159808,3349.3,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765810303,0.44604987,3349.2,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765810503,2.53572374,3349.8,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765812403,0.95187731,3349.8,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765812904,2.53572374,3349.8,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765813307,0.95187731,3349.8,3348.4,0.95187731]
["bitfinex-derivatives","ETHF0:USTF0",1768765817907,0.95187731,3349.8,3348.2,0.13311883]
["bitfinex-derivatives","ETHF0:USTF0",1768765817908,0.95187731,3349.6,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765818110,0.95187731,3349.5,3348.2,0.13311883]
["bitfinex-derivatives","ETHF0:USTF0",1768765820214,0.46630309,3349.5,3348.2,0.13311883]
["bitfinex-derivatives","ETHF0:USTF0",1768765820516,0.95187731,3349.7,3348.2,0.13311883]
["bitfinex-derivatives","ETHF0:USTF0",1768765821712,0.95187731,3349.7,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765822216,0.92986335,3349.6,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765822406,0.92986335,3349.5,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765822606,0.92986335,3349.4,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765822807,0.92986335,3349.3,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765823007,0.95187731,3349.7,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765823313,0.9298325,3349.6,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765823507,0.9298325,3349.5,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765823707,0.9298325,3349.4,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765823920,0.9298325,3349.3,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765824110,0.95187731,3349.7,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765824312,0.92936692,3349.6,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765824512,0.92936692,3349.5,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765824712,0.95187731,3349.7,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765824713,0.92936692,3349.4,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765825016,0.92936692,3349.3,3348.2,1.08499614]
["bitfinex-derivatives","ETHF0:USTF0",1768765825206,0.92930648,3349.2,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765825404,1.88097603,3349.1,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765825608,0.95187731,3349.1,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765830322,0.46628424,3349.1,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765830522,0.95187731,3349.3,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765830819,0.92873076,3349.2,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765831009,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765831209,0.92873079,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765831409,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765831605,0.92868957,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765831812,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765832008,0.92868957,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765832218,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765832513,0.9286911,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765832718,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765832918,0.92866076,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765833118,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765833322,0.92866207,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765833524,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765833727,0.92863888,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765834024,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765834325,0.92863888,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765834524,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765834724,0.92861775,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765834921,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765835125,0.92861738,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765835319,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765835618,0.92860797,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765835813,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765836019,0.92860797,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765836213,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765836517,0.92860126,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765836721,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765836917,0.9286015,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765837118,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765837418,0.9286015,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765837717,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765837918,0.92860427,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765838215,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765838416,0.92860103,3349.2,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765838720,0.95187731,3349.3,3348.0,0.95520916]
["bitfinex-derivatives","ETHF0:USTF0",1768765838921,0.9286123,3349.2,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765839126,0.00398422,3349.6,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765839326,0.92861243,3349.5,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765839522,0.92861243,3349.4,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765839723,0.92861243,3349.3,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765840023,0.92861243,3349.2,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765840223,0.00398422,3349.6,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765840529,0.92862923,3349.5,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765840728,0.92862923,3349.4,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765840925,0.92862923,3349.3,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765841228,0.92862923,3349.2,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765841427,0.00398422,3349.6,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765841627,0.92867719,3349.5,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765841826,0.93198602,3349.4,3348.0,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768765842031,0.93198602,3349.4,2942.4,6.86466942]
["bitfinex-derivatives","ETHF0:USTF0",1768765842032,0.95205564,3348.6,3346.7,0.13505088]
["bitfinex-derivatives","ETHF0:USTF0",1768765842222,0.92867719,3348.5,3347.2,0.13505088]
["bitfinex-derivatives","ETHF0:USTF0",1768765842529,0.655,3349.2,3347.2,0.13505088]
["bitfinex-derivatives","ETHF0:USTF0",1768765842833,0.92780309,3349.1,3347.2,0.13505088]
["bitfinex-derivatives","ETHF0:USTF0",1768765843036,0.92780309,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765843233,0.92780309,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765843430,0.92780309,3348.8,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765843633,0.80434,3349.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765843634,0.92780309,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765843835,0.92780309,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765844128,0.92780309,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765844332,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765844534,0.9430393,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765844732,0.9430393,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765844924,0.9430393,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765845119,0.9430393,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765845328,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765845530,0.9427976,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765845833,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765845834,0.9427976,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765846128,0.9427976,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765846335,0.9427976,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765846529,0.9427976,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765846725,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765846927,0.9430192,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765847128,0.9430192,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765847426,0.9430192,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765847622,0.9430192,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765847825,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765848035,0.94289758,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765848238,0.94289758,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765848535,0.94289758,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765848738,0.94289758,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765848936,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765849137,0.9428661,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765849438,0.9428661,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765849736,0.9428661,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765849932,0.9428661,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765850138,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765850335,0.94299027,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765850536,0.94299027,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765850738,0.94299027,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765850933,0.94299027,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765851141,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765851342,0.94288397,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765851640,0.94288397,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765851838,0.94288397,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765852139,0.94288397,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765852341,0.94288397,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765852541,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765852740,0.94278781,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765852939,0.94278781,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853135,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853136,0.94278781,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853340,0.94278781,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853535,0.94278781,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853735,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765853936,0.94243168,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765854136,0.94243168,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765854343,0.94243168,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765854543,0.94243168,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765854844,0.94243168,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765855146,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765855342,0.94246001,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765855537,0.94246001,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765855738,0.94246001,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765856033,0.94246001,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765856237,0.94246001,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765856439,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765856639,0.94245013,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765856844,0.94245013,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765857044,0.94245013,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765857244,0.94245013,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765857449,0.94245013,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765857747,0.95205564,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765857937,0.94245979,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765858136,0.94245979,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765858339,0.94245979,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765858543,0.94245979,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765858831,0.94245979,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765859030,1.58384643,3349.1,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765859230,2.52633444,3349.1,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765860548,1.58384643,3349.1,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765860747,2.52636279,3349.1,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765864448,2.52636279,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765864647,0.94251636,3348.9,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765864842,0.94251636,3348.8,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765865035,0.94251636,3348.7,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765865240,0.94251636,3348.6,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765865440,0.94251636,3348.5,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765865644,1.58384643,3349.0,3347.2,0.13719818]
["bitfinex-derivatives","ETHF0:USTF0",1768765866151,3.26384643,3349.6,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765866344,0.94381091,3349.5,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765866647,0.94381091,3349.4,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765866848,0.94381091,3349.3,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765867043,0.94381091,3349.2,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765867253,0.94381091,3349.1,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765867452,0.94381091,3349.0,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765867651,3.26384643,3349.6,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765867849,0.94405183,3349.5,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765868152,0.94405183,3349.4,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765868451,0.94405183,3349.3,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765868642,0.94405183,3349.2,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765868843,0.94405183,3349.1,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765869037,0.94405183,3349.0,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765869243,1.58384643,3349.5,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765869549,2.52817136,3349.5,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765875657,2.53009492,3349.5,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765877660,0.00198571,3349.4,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765877860,0.94432493,3349.3,3347.9,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765881164,0.94432493,3349.3,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765882458,0.00198571,3349.4,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765882665,0.94463996,3349.3,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765882864,0.94463996,3349.2,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765883065,0.94463996,3349.1,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765883259,0.94463996,3349.0,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765883564,0.94463996,3348.9,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765883766,0.00198571,3349.4,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765883964,0.94523569,3349.3,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765884160,0.00489635,3349.1,3347.5,0.13642278]
["bitfinex-derivatives","ETHF0:USTF0",1768765884357,0.00489635,3348.8,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765884557,0.95013204,3348.7,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765884761,0.95013204,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765884968,0.94515409,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765885163,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765886360,0.94543864,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765886562,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765886758,0.94543863,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765886968,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765887166,0.94545163,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765887369,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765887564,0.94550778,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765887767,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765887961,0.94577501,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765888260,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765888460,0.94582795,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765888661,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765888862,0.94582859,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765889170,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765889372,0.94582859,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765889565,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765889770,0.94601736,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765889970,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765890170,0.94602201,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765890469,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765890665,0.94602551,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765890867,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765891069,0.94602324,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765891270,0.94602324,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765891472,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765891664,0.94579489,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765891863,0.94579489,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765892065,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765892261,0.94577109,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765892467,0.94577109,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765892665,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765892863,0.94579913,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765893163,0.94579913,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765893363,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765893664,0.94586731,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765893867,0.94586731,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765894068,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765894267,0.94604319,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765894572,0.94604319,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765894774,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765895075,0.94606984,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765895374,0.94606984,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765895569,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765895874,0.94608853,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765896075,0.94608853,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765896275,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765896477,0.94605035,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765896678,0.94605035,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765896975,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765897174,0.94604534,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765897373,0.94604534,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765897579,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765897776,0.94601349,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765897977,0.94601349,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765898176,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765898377,0.94601069,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765898573,0.94601069,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765898773,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765898972,0.94600063,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765899172,0.94600063,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765899366,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765899570,0.94597931,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765899772,0.94597931,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765899972,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765900174,0.94571018,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765900373,0.94571018,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765900576,0.00489635,3348.6,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765900780,0.94582469,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765901082,1.89835741,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765901277,0.95253272,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765904788,0.95253272,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765904985,0.94593495,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765905185,0.95253272,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765905387,0.94593623,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765905687,0.95253272,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765905887,0.94599802,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765906087,0.95253272,3348.5,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765906289,0.94599802,3348.4,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765906484,0.94599802,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765906787,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765913296,0.94736867,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765913490,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765913690,0.94723307,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765913890,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765914091,0.94723307,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765914291,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765914492,0.94740188,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765914692,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765914892,0.94740188,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765915190,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765915390,0.94740203,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765915591,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765915883,0.94742849,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765916200,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765916396,0.94742669,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765916597,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765916900,0.94746059,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765917199,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765917497,0.94746228,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765917699,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765917884,0.94750155,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765918090,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765918291,0.94753172,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765918591,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765918794,0.94758203,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765918991,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765919192,0.94758197,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765919392,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765919598,0.94764993,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765919799,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765920100,0.94764975,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765920397,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765920596,0.94796032,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765920796,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765921001,0.94797456,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765921200,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765921399,0.94797434,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765921598,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765921897,0.94800183,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765922092,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765922293,0.94800128,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765922493,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765922698,0.94800627,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765922894,0.00386868,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765923092,0.9480057,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765923295,0.9480057,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765923494,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765923689,0.94802121,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765923894,0.94802121,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765924200,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765924397,0.94817024,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765924602,0.94817024,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765924797,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765925104,0.9481759,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765925294,0.9481759,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765925494,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765925697,0.94816826,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765925902,0.94816826,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765926205,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765926399,0.94816623,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765926597,0.94816623,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765926798,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765927097,0.948175,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765927299,0.948175,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765927498,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765927697,0.94818084,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765927998,0.94818084,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765928199,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765928501,0.94853269,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765928701,0.94853269,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765929007,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765929200,0.94857361,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765929401,0.94857361,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765929603,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765929902,0.94856937,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765930100,0.94856937,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765930302,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765930495,0.94850216,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765930708,0.94850216,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765930998,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765931195,0.94850026,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765931395,0.94850026,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765931602,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765931901,0.94849946,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765932100,0.94849946,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765932300,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765932498,0.94819343,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765932707,0.94819343,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765932907,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765933107,0.94819438,3348.2,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765933407,0.46247154,3348.1,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765933609,0.9564014,3348.3,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765934004,0.95253272,3347.8,3347.2,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1768765934208,0.95253272,3347.8,3346.7,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768765934405,0.95253272,3347.6,3346.3,0.1344687]
["bitfinex-derivatives","ETHF0:USTF0",1768765935206,0.95253272,3347.6,3346.3,0.13755131]
["bitfinex-derivatives","ETHF0:USTF0",1768765937010,0.95253272,3347.9,3346.6,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765937312,0.00386868,3348.3,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765939728,0.00386868,3348.3,3347.1,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765940329,0.00386868,3348.3,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765945536,0.94729655,3348.2,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765945724,0.00386868,3348.3,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765945926,0.94717158,3348.2,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765946133,0.00386868,3348.3,3347.4,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765946334,0.94718928,3348.2,3347.2,0.1344687]
["bitfinex-derivatives","ETHF0:USTF0",1768765946535,0.00386868,3348.3,3347.3,0.95253272]
["bitfinex-derivatives","ETHF0:USTF0",1768765946725,0.94720048,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765946926,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765947126,0.9472098,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765947335,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765947535,0.94723507,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765947835,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765948026,0.94723677,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765948227,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765948426,0.94724592,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765948635,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765948836,0.94753767,3348.2,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765949037,0.00386868,3348.3,3347.3,1.08351238]
["bitfinex-derivatives","ETHF0:USTF0",1768765949337,0.94757773,3348.2,3346.9,0.13097966]
["bitfinex-derivatives","ETHF0:USTF0",1768765949636,0.95253272,3348.0,3346.9,0.13097966]
["bitfinex-derivatives","ETHF0:USTF0",1768765957242,0.95253272,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765960846,0.00386868,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961047,0.94744687,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961248,0.94744687,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961445,0.00386868,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961446,0.94744687,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961648,0.01264539,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765961845,0.9474683,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765962146,0.9474683,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765962445,0.9474683,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765962646,0.01264539,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765962846,0.94749414,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765963047,0.94749414,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765963237,0.94749414,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765963539,0.01264539,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765963738,0.9475212,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765963935,0.9475212,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765964237,0.9475212,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765964439,0.01264539,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765964635,0.94754911,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765964834,0.94754911,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765965046,0.94754911,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765965249,0.01264539,3348.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765965441,0.94770637,3348.2,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765965642,0.94770637,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765965839,0.94770637,3348.0,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768765966144,0.95273094,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765966344,0.94767044,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765966547,0.94767044,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765966736,0.00644916,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765966940,0.9473694,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765967141,0.9473694,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765967342,0.00644916,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765967640,0.95342162,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765967945,0.95342162,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765968148,0.94710909,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765968350,0.00631253,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765968549,0.95292295,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765968855,0.94661044,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765969252,0.00631251,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765980060,0.00477839,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768765980263,0.00864707,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765980560,0.94428374,3348.2,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765980761,0.94428374,3348.1,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765980957,0.00386868,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765981148,0.94438162,3348.2,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765981348,0.94438162,3348.1,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765981553,0.00386868,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765981757,0.94442688,3348.2,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765981964,0.94442688,3348.1,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765982159,0.00386868,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765982365,0.94442711,3348.2,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765982659,0.94442711,3348.1,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765982860,0.00386868,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765983159,0.94447595,3348.2,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765983362,0.00386868,3348.3,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765983363,0.94447595,3348.1,3346.6,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765983553,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765986557,0.96069534,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765986971,0.0079644,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765992869,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765993672,0.94445039,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765993968,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765994169,0.9444502,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765994370,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765994562,0.94469936,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765994763,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765994959,0.94469968,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765995161,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765995366,0.94469963,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765995565,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765995767,0.9447016,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765995970,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765996170,0.94470407,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765996465,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765996667,0.94466546,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765996866,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765997067,0.94466768,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765997268,0.94460556,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765997467,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765997670,0.94460087,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765997864,0.94460087,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765998067,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765998268,0.94459956,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765998468,0.94459956,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765998671,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765998878,0.94486793,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765999068,0.94486793,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765999267,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765999474,0.94495477,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765999777,0.94495477,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768765999974,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768766000175,0.94495551,3348.2,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768766000367,0.94495551,3348.1,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768766000563,0.94495551,3348.0,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768766000776,0.00386868,3348.3,3346.7,0.13810567]
["bitfinex-derivatives","ETHF0:USTF0",1768766000976,0.00377006,3348.1,3346.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768766001176,0.94854013,3348.0,3346.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768766001473,0.0034849,3348.0,3346.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768766002966,0.95273094,3347.8,3346.3,0.14118828]
["bitfinex-derivatives","ETHF0:USTF0",1768766003168,0.9555734,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766003876,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766004478,0.94491242,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766004679,0.94491242,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766004879,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766005079,0.94478837,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766005382,0.94478837,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766005678,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766005869,0.94482433,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766006070,0.94482433,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766006379,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766006577,0.94486114,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766006777,0.94486114,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766006983,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766007283,0.94486107,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766007473,0.94486107,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766007673,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766007978,0.94490585,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766008283,0.94490585,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766008470,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766008668,0.94494722,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766008878,0.94494722,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766009078,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766009279,0.94494722,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766009474,0.94494722,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766009675,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766009883,0.94495201,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766010181,0.94495201,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766010383,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766010689,0.94487374,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766010981,0.94487374,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766011185,0.94487374,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766011389,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766011581,0.94476966,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766011782,0.94476966,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766011987,0.94476966,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766012177,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766012378,0.94476972,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766012578,0.94476972,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766012781,0.94476972,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766012982,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766013185,0.9446685,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766013389,0.9446685,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766013687,0.9446685,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766013987,0.00284246,3347.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766014185,0.94454702,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766014380,0.94454702,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766014581,0.94454702,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766014787,0.95273094,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766014974,0.94441848,3347.1,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766015179,0.00170163,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766015380,0.94441614,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766015578,0.94441614,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766015789,0.94441614,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766015990,0.00170163,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766016188,0.9442794,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766016388,0.9442794,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766016686,0.9442794,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766016884,2.63473094,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766017083,0.94420436,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766017283,0.94420436,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766017490,0.94420436,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766017689,0.94420436,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766017891,0.94420436,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766018189,2.63473094,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766018384,0.94408582,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766018582,0.94408582,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766018784,0.94408582,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766018991,0.94408582,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766019192,0.94408582,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766019491,2.63473094,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766019690,0.94394564,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766019877,0.94394564,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766020078,0.94394564,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766020279,0.94394564,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766020482,0.94394564,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766020684,2.63473094,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766020988,0.94392036,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766021186,0.94392036,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766021387,0.94392036,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766021589,0.94392036,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766021795,0.94392036,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766021988,2.63473094,3347.7,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766022189,0.94392576,3347.6,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766022390,0.94392576,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766022590,0.94392576,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766022794,0.94392576,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766022994,0.94392576,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766028003,0.94392576,3347.2,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766028200,0.95314893,3347.6,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766028400,0.94480402,3347.5,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766028590,0.94480402,3347.4,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766028794,0.94480402,3347.3,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766029106,0.95314893,3347.6,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766029397,0.94480319,3347.5,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766029601,0.94480319,3347.4,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766029904,0.94480319,3347.3,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766030105,0.1494,3347.8,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766032417,0.95314893,3347.6,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766042028,0.94693669,3347.5,3346.4,0.13351346]
["bitfinex-derivatives","ETHF0:USTF0",1768766042230,0.95314893,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766042419,0.95314893,3347.0,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766042619,0.95314893,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766044229,0.95314893,3347.0,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766045021,0.95314893,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766045229,0.94731624,3347.3,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766045426,0.94731624,3347.2,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766045626,0.94731624,3347.1,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766045824,0.95314893,3347.6,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046024,0.94735745,3347.5,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046332,0.95314893,3347.6,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046333,0.94735745,3347.4,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046536,0.94735745,3347.3,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046725,0.94735745,3347.2,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766046926,0.94735745,3347.1,3346.3,0.95623154]
["bitfinex-derivatives","ETHF0:USTF0",1768766047134,0.95314893,3347.6,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766047335,0.94738947,3347.5,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766047527,0.94738947,3347.4,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766047728,0.94738947,3347.3,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766047921,0.94738947,3347.2,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048122,0.95314893,3347.6,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048123,0.94738947,3347.1,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048331,0.95314893,3347.6,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048530,0.94744103,3347.5,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048734,0.94744103,3347.4,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766048928,0.94744103,3347.3,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766049128,0.94744103,3347.2,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766049329,0.94744103,3347.1,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766049528,0.95314893,3347.6,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766049724,0.94747189,3347.5,3346.3,1.09772535]
["bitfinex-derivatives","ETHF0:USTF0",1768766049938,0.94747189,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766050241,0.94747189,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766050538,0.94747189,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766050738,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766050927,0.9475075,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766051130,0.9475075,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766051430,0.9475075,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766051629,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766051829,0.94754582,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766052026,0.94754582,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766052231,0.94754582,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766052432,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766052631,0.94758946,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766052839,0.94758946,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766053037,0.94758946,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766053239,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766053439,0.94763941,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766053640,0.94763941,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766053942,0.94763941,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766054145,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766054443,0.94765211,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766054629,0.94765211,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766054827,0.94765211,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766055031,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766055246,0.9476973,3347.4,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766055543,0.9476973,3347.3,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766055736,0.9476973,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766056036,0.9476973,3347.1,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766056235,0.95314893,3347.5,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766060647,0.95314893,3347.2,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766068154,0.94401466,3347.1,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766068358,0.94401466,3347.0,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766068544,0.95314893,3346.8,3346.3,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1768766071952,0.95314893,3346.8,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768766071953,1.74683639,3347.6,3345.7,1.08327779]
["bitfinex-derivatives","ETHF0:USTF0",1768766072156,0.943859,3347.5,3346.1,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766072350,0.943859,3347.4,3346.1,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766072548,0.943859,3347.3,3345.8,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766072747,0.943859,3347.2,3346.0,1.08327779]
["bitfinex-derivatives","ETHF0:USTF0",1768766072943,0.943859,3347.1,3346.2,1.08327779]
["bitfinex-derivatives","ETHF0:USTF0",1768766073150,1.681,3347.8,3346.5,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766073455,1.681,3347.8,3346.3,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766073456,0.94398149,3347.7,3346.6,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766073767,0.94398149,3347.6,3346.6,1.08327779]
["bitfinex-derivatives","ETHF0:USTF0",1768766073950,0.95314893,3348.2,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766074253,0.94412316,3348.1,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766074458,0.94412316,3348.0,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766074757,0.94412316,3347.9,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766074956,0.94412316,3347.8,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766075151,0.94412316,3347.7,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766075353,0.95314893,3348.2,3346.7,0.13012886]
["bitfinex-derivatives","ETHF0:USTF0",1768766075550,0.9435881,3348.1,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766075751,0.9435881,3348.0,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766075952,0.9435881,3347.9,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766076249,0.9435881,3347.8,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766076446,0.00386868,3348.3,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766076653,0.94334082,3348.2,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766076851,0.94334082,3348.1,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766077052,0.94334082,3348.0,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766077251,0.94334082,3347.9,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766077455,0.94334082,3347.8,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766077657,0.00386868,3348.3,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766077957,0.94311021,3348.2,3346.9,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766078154,0.94311021,3348.1,3346.9,1.09192373]
["bitfinex-derivatives","ETHF0:USTF0",1768766078351,0.94311021,3348.0,3347.2,1.09192373]
["bitfinex-derivatives","ETHF0:USTF0",1768766078555,0.00386868,3348.3,3347.2,1.09192373]
["bitfinex-derivatives","ETHF0:USTF0",1768766079152,0.00386868,3348.3,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766082464,0.00386868,3348.3,3347.5,0.95314893]
["bitfinex-derivatives","ETHF0:USTF0",1768766082866,0.00386868,3348.3,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766098478,1.04378847,3349.2,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766098677,0.93749966,3349.1,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766098878,0.93749966,3349.0,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766099175,0.93749966,3348.9,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766099362,0.93749966,3348.8,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766099562,0.93749966,3348.7,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766101273,0.00257402,3348.8,3347.3,0.1387748]
["bitfinex-derivatives","ETHF0:USTF0",1768766101675,0.00257402,3348.8,3347.6,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766101873,0.00257402,3348.8,3348.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766102076,1.04378847,3349.2,3348.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766102966,1.04649781,3349.2,3348.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766103167,1.99874636,3349.2,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766103389,0.93978228,3349.1,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766103690,0.93978228,3349.0,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766103890,0.93978228,3348.9,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766104091,1.04649781,3349.2,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766104291,0.93963478,3349.1,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766104491,0.93963478,3349.0,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766104789,0.93963478,3348.9,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766104994,0.93963478,3348.8,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766105196,1.04649781,3349.2,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766105396,0.93995185,3349.1,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766105695,0.93995185,3349.0,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766105888,0.93995185,3348.9,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766106087,0.93995185,3348.8,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766106288,0.93995185,3348.7,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766106487,1.99874636,3349.2,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766106692,0.94014184,3349.1,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766106891,0.94014184,3349.0,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766107096,0.94014184,3348.9,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766107293,0.94014184,3348.8,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766107493,0.94014184,3348.7,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766107699,1.99874636,3349.2,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766107997,0.94041741,3349.1,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766108196,0.94041741,3349.0,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766108399,0.94041741,3348.9,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766108593,0.94041741,3348.8,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766108795,1.99874636,3349.2,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766108796,0.94041741,3348.7,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766109002,0.94041741,3348.6,3347.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766109199,0.95224855,3348.3,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766109493,0.94041741,3348.2,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766109697,2.54967494,3349.0,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766109888,0.94054253,3348.9,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766110092,0.94054253,3348.8,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766110292,0.94054253,3348.7,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766110492,0.94054253,3348.6,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766110794,0.94054253,3348.5,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766110999,0.94054253,3348.4,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111201,0.94054253,3348.3,3347.0,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111402,1.74675639,3349.4,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111603,0.94060329,3349.1,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111804,1.74675639,3349.4,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111805,0.94060329,3349.0,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766111997,0.94060329,3348.9,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766112304,0.94060329,3348.8,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766112501,0.94060329,3348.7,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766112696,0.94060329,3348.6,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766112892,1.74675639,3349.4,3347.5,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766113096,0.94061153,3349.1,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766113304,2.53803792,3349.1,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766115209,0.940599,3349.0,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766115406,0.940599,3348.9,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766115603,0.940599,3348.8,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766115803,0.940599,3348.7,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766116003,0.940599,3348.6,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766116203,1.59742639,3349.1,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766116509,2.53803445,3349.1,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766120408,0.95224855,3348.8,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766120616,0.94060806,3348.7,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766120805,0.94060806,3348.6,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766121001,0.94060806,3348.5,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766121203,0.94060806,3348.4,3347.1,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766121404,0.94060806,3348.3,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766121614,0.94060806,3348.2,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766121799,0.95224855,3348.4,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766122004,0.94040901,3348.3,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766122310,0.94040901,3348.2,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766122505,2.54967494,3348.8,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766122706,0.94032388,3348.7,3346.4,0.13338757]
["bitfinex-derivatives","ETHF0:USTF0",1768766123005,0.94032388,3348.6,3347.6,0.13714209]
["bitfinex-derivatives","ETHF0:USTF0",1768766123206,0.95224855,3349.0,3346.3,0.95224855]
["bitfinex-derivatives","ETHF0:USTF0",1768766123406,0.94047156,3348.9,3346.6,0.13714209]
["bitfinex-derivatives","ETHF0:USTF0",1768766123607,0.94047156,3348.8,3347.0,0.13714209]
["bitfinex-derivatives","ETHF0:USTF0",1768766123908,0.94047156,3348.7,3347.0,0.13714209]
["bitfinex-derivatives","ETHF0:USTF0",1768766124109,0.95224855,3349.0,3347.0,0.13714209]
["bitfinex-derivatives","ETHF0:USTF0",1768766124407,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766124602,0.94042795,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766124803,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766125009,0.93826693,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766125204,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766125405,0.9382625,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766125606,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766125803,0.93826285,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766126004,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766126205,0.93826186,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766126502,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766126705,0.93826088,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766126911,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766127113,0.9382624,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766127411,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766127612,0.93826093,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766127809,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766128009,0.93825955,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766128210,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766128403,0.93819856,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766128603,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766128803,0.93819864,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766129103,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766129305,0.93813664,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766129602,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766129803,0.93813652,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766130111,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766130315,0.9381364,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766130515,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766130810,0.93816459,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766130998,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766131203,0.93816397,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766131402,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766131600,0.93817186,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766131811,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766132112,0.9381719,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766132311,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766132514,0.93843492,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766132815,0.95224855,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766133012,0.93843485,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766133305,0.93843485,3348.4,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766133512,2.54967494,3349.0,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766133702,0.93855122,3348.9,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766133906,0.93855122,3348.8,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766134101,0.93855122,3348.7,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766134406,0.93855122,3348.6,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766134606,0.93855122,3348.5,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766134807,0.93855122,3348.4,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766135008,1.59742639,3348.9,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766135207,2.53603365,3348.9,3347.0,0.28657209]
["bitfinex-derivatives","ETHF0:USTF0",1768766138812,0.95224855,3348.6,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768766139012,0.93860726,3348.5,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768766143925,0.93860726,3348.5,3346.6,0.13170984]
["bitfinex-derivatives","ETHF0:USTF0",1768766144922,0.95275584,3348.0,3346.7,0.13170984]
["bitfinex-derivatives","ETHF0:USTF0",1768766145122,0.46702793,3348.0,3346.7,0.13170984]
["bitfinex-derivatives","ETHF0:USTF0",1768766145926,0.95275584,3347.3,3346.3,0.13170984]
["bitfinex-derivatives","ETHF0:USTF0",1768766147121,0.95275584,3347.3,3346.0,0.9555487]
["bitfinex-derivatives","ETHF0:USTF0",1768766147122,0.95275584,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766147710,0.95275584,3347.4,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766147915,0.93713547,3347.3,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766148114,0.95275584,3347.4,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766150018,0.95275584,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766151719,0.95275584,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766151925,0.95627734,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766153526,0.0035215,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766171634,1.74683639,3347.6,3346.4,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766171831,1.88838385,3347.5,3346.1,1.09497454]
["bitfinex-derivatives","ETHF0:USTF0",1768766172032,0.95275584,3347.3,3346.1,0.1422187]
["bitfinex-derivatives","ETHF0:USTF0",1768766172232,0.93605674,3347.2,3346.1,0.1422187]
["bitfinex-derivatives","ETHF0:USTF0",1768766172432,0.95275584,3347.3,3346.1,0.1422187]
["bitfinex-derivatives","ETHF0:USTF0",1768766172632,0.95275584,3347.3,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766172633,0.95275584,3346.6,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766173031,0.95275584,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766174735,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766175039,0.93717753,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766175233,0.93717753,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766175434,0.93815161,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766175744,0.93815161,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766175944,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766176132,0.93815149,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766176443,0.93815149,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766176738,0.93815149,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766176944,0.93815149,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766177137,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766177335,0.93875612,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766177535,0.93875612,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766177733,0.93875612,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766177937,0.93875612,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766178141,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766178338,0.93895413,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766178533,0.93895413,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766178741,0.93895413,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766178942,0.93895413,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766179141,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766179334,0.93912017,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766179535,0.93912017,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766179736,0.93912017,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766180036,0.93912017,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766180236,0.93912017,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766180437,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766180636,0.93940058,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766180833,0.93940058,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766181043,0.93940058,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766181244,0.93940058,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766181442,0.93940058,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766181639,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766181842,0.93945686,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766182045,0.93945686,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766182246,0.93945686,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766182442,0.93945686,3346.8,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766182649,0.93945686,3346.7,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766182851,0.95275584,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766183051,0.93945344,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766183246,0.93945344,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766183453,0.93945344,3346.9,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766183754,0.93945344,3346.8,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766183956,0.00344809,3347.3,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766184254,0.93946927,3347.2,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766184454,0.93946927,3347.1,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766184754,0.93946927,3347.0,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766184950,0.93946927,3346.9,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766185155,0.93946927,3346.8,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766185356,0.00344809,3347.3,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766185650,0.93941472,3347.2,3346.1,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766185961,0.93941472,3347.1,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766186252,0.93941472,3347.0,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766186448,0.93941472,3346.9,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766186652,0.00344809,3347.3,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766186853,0.93938493,3347.2,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766187053,0.93938493,3347.1,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766187255,0.93938493,3347.0,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766187448,0.93938493,3346.9,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766187647,0.00344809,3347.3,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766187850,0.9393346,3347.2,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766188049,0.9393346,3347.1,3346.1,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766188247,0.9393346,3347.0,3346.4,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766188451,0.00344809,3347.3,3346.5,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766190259,1.74681639,3348.1,3346.8,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766190460,0.93887367,3348.0,3346.8,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766190759,0.93887367,3347.9,3346.8,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766190950,0.93887367,3347.8,3346.8,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766191152,1.68,3348.4,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766191360,0.93850067,3348.3,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766191661,0.93850067,3348.2,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766191850,0.93850067,3348.1,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766192052,0.93850067,3348.0,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766192250,0.93850067,3347.9,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766192457,0.93850067,3347.8,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766192657,1.68252427,3348.4,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766192957,0.9381134,3348.3,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766193157,0.9381134,3348.2,3347.0,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766193362,0.95275584,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766195261,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766195456,0.93757834,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766195659,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766195860,0.93758005,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766196051,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766196252,0.93758024,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766196458,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766196661,0.93743955,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766196855,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766197054,0.93743992,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766197360,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766197554,0.93732947,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766197756,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766197957,0.93732937,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766198158,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766198356,0.93724479,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766198555,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766198757,0.93724542,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766198957,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766199166,0.93724532,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766199367,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766199664,0.93718404,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766199866,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766200063,0.93718332,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766200263,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766200465,0.93714952,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766200657,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766200857,0.93714961,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766201058,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766201261,0.93717012,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766201462,0.95275584,3348.0,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766201767,0.93713854,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766201962,1.68252427,3348.4,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766202163,0.95275584,3348.2,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766202363,0.93710478,3348.1,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766202564,0.93710478,3348.0,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766202756,0.93710478,3347.9,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766202962,0.95275584,3348.2,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766203162,0.93704959,3348.1,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766203362,0.93704959,3348.0,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766203562,0.93704959,3347.9,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766203763,0.95275584,3348.2,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766204062,0.93705046,3348.1,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766204267,0.93705046,3348.0,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766204469,0.93705046,3347.9,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766204766,0.95275584,3348.2,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766204966,0.93708234,3348.1,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766205265,0.93708234,3348.0,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766205564,0.93708234,3347.9,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766205762,0.95275584,3348.2,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766205963,0.93712093,3348.1,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766206164,0.93712093,3348.0,3346.8,0.95275584]
["bitfinex-derivatives","ETHF0:USTF0",1768766206365,1.88987677,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766206670,0.95275584,3347.9,3346.6,1.0876147]
["bitfinex-derivatives","ETHF0:USTF0",1768766206872,2.78472107,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766207174,0.93717677,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766207373,0.93717677,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766207565,0.93717677,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766207873,0.93717677,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766208073,0.93717677,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766208269,2.78472107,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766208476,0.93731529,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766208676,0.93731529,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766208974,0.93731529,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766209170,0.93731529,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766209376,0.93731529,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766209564,4.38214746,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766209768,0.93741308,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766209967,0.93741308,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766210168,0.93741308,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766210369,0.93741308,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766210571,0.93741308,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766210872,3.42932066,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766211070,0.93753338,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766211267,0.93753338,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766211473,0.93753338,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766211673,0.93753338,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766211875,0.93753338,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766212177,0.93785497,3347.8,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766212383,3.42932066,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766212576,0.93785499,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766212766,0.93785499,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766212967,0.93785499,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766213274,0.93785499,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766213477,0.93785499,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766213676,0.93785499,3347.8,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766213876,3.42932066,3348.4,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766214075,0.93806691,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766214274,0.93806691,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766214475,0.93806691,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766214674,0.93806691,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766214878,0.93806691,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766215081,0.93806691,3347.8,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766215281,1.59742639,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766215470,2.5357402,3348.3,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766218379,2.5357402,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766218570,0.93831381,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766218768,0.93831381,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766218972,0.93831381,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766219172,0.93831381,3347.8,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766219377,0.93831381,3347.7,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766219678,0.93831381,3347.6,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766219878,1.59742639,3348.2,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766220281,2.5371445,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766220484,0.93971811,3348.0,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766220679,0.93971811,3347.9,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766220976,0.93971811,3347.8,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766221182,0.93971811,3347.7,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766221382,0.93971811,3347.6,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766221583,1.59742639,3348.1,3346.6,0.13485886]
["bitfinex-derivatives","ETHF0:USTF0",1768766238910,1.59742639,3348.1,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766239105,2.53536681,3348.0,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766239305,0.93794042,3347.9,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766239514,0.93794042,3347.8,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766239715,0.93794042,3347.7,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766239911,0.93794042,3347.6,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766240111,0.93794042,3347.5,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766240412,1.59742639,3348.0,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766241217,2.53511428,3348.1,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766241515,0.93768789,3348.0,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766241817,0.93768789,3347.9,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766242013,0.93768789,3347.8,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766242203,0.93768789,3347.7,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766242515,0.93768789,3347.6,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766242715,0.93768789,3347.5,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766243016,1.59742639,3348.1,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766243211,2.53502375,3348.1,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766249825,0.93759736,3348.0,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766250023,0.93759736,3347.9,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766250320,0.93759736,3347.8,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766250512,0.93759736,3347.7,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766250713,0.93759736,3347.6,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766250916,0.14938,3348.2,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766251223,0.93629141,3348.1,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766251417,0.93629141,3348.0,3346.2,0.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1768766251615,0.93629141,3347.9,3346.4,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766251923,0.93629141,3347.8,3346.4,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766252121,0.93629141,3347.7,3346.4,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766252325,1.679,3348.2,3346.4,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766252520,0.93631371,3348.1,3346.8,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766252820,0.93631371,3348.0,3346.8,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766253025,0.93631371,3347.9,3346.8,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766253228,0.00252427,3348.4,3346.8,1.0894122]
["bitfinex-derivatives","ETHF0:USTF0",1768766253520,0.93628671,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766253826,0.93628671,3348.2,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766254024,0.93628671,3348.1,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766254221,0.93628671,3348.0,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766254426,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766254623,0.9360938,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766254825,0.9360938,3348.2,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766255028,0.9360938,3348.1,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766255328,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766255624,0.93593115,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766255819,0.93593115,3348.2,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766256021,0.93593115,3348.1,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766256222,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766256427,0.93579793,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766256626,0.93579793,3348.2,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766256818,0.93579793,3348.1,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766257019,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766257232,0.93589746,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766257528,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766257829,0.93558287,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766258016,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766258214,0.93558074,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766258412,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766258628,0.93536623,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766258829,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766259018,0.93536743,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766259218,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766259625,0.9351837,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766259927,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766260125,0.93517367,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766260323,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766260518,0.93504305,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766260718,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766260925,0.93503262,3348.3,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766261229,0.00252427,3348.4,3346.9,0.1365854]
["bitfinex-derivatives","ETHF0:USTF0",1768766261419,0.93493603,3348.3,3346.7,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768766261625,0.93493603,3348.2,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766261816,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766262021,0.93493603,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766262228,0.93493603,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766262421,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766262631,0.93472202,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766262824,0.93472202,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766263023,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766263226,0.9347272,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766263516,0.9347272,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766263723,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766263936,0.93471744,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766264120,0.93471744,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766264321,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766264540,0.93470726,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766264735,0.93470726,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766265033,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766265218,0.93470747,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766265419,0.93470747,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766265624,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766265823,0.93469765,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766266030,0.93469765,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766266221,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766266421,0.93468867,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766266721,0.93468867,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766267023,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766267327,0.93487475,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766267631,0.93487475,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766267831,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766268016,0.93490235,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766268216,0.93490235,3347.7,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766268516,0.9528268,3347.9,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766268719,0.9348919,3347.8,3346.1,0.14220361]
["bitfinex-derivatives","ETHF0:USTF0",1768766269030,1.88786927,3347.7,3346.3,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766269230,0.95297737,3347.7,3346.3,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766269530,4.73580639,3348.3,3346.3,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766269731,0.95297737,3347.7,3346.3,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766273336,0.95297737,3347.9,3346.5,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766273532,0.93502032,3347.8,3346.5,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766273731,0.93502032,3347.7,3346.5,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766273931,1.74680639,3348.3,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766274135,0.95297737,3348.1,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766274435,0.93504385,3348.0,3346.7,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766276338,0.93504385,3347.9,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766276541,0.93504385,3347.8,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766276730,1.10235737,3348.3,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766276930,0.93462332,3348.2,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766277130,0.93462332,3348.1,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766277327,0.93462332,3348.0,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766277532,0.93462332,3347.9,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766277736,0.93462332,3347.8,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766277936,1.10235737,3348.3,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766278142,0.93467001,3348.2,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766278335,0.93467001,3348.1,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766278531,0.93467001,3348.0,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766278734,0.93467001,3347.9,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766278932,0.93467001,3347.8,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766279132,1.10235737,3348.3,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766279333,0.93471576,3348.2,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766279539,0.93471576,3348.1,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766279841,0.93471576,3348.0,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766280139,0.93471576,3347.9,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766280342,0.93471576,3347.8,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766280547,1.10235737,3348.3,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766280738,0.93470934,3348.2,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766280946,0.93470934,3348.1,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766281240,0.93470934,3348.0,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766281438,0.93470934,3347.9,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766281738,0.93470934,3347.8,3347.0,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766281942,3.27895066,3348.4,3347.0,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766282130,0.95297737,3348.0,3346.4,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766282443,0.9347254,3347.9,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766282740,0.9347254,3347.8,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766282940,0.95297737,3348.0,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766283137,0.93484272,3347.9,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766283329,0.93484272,3347.8,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766283532,0.95297737,3348.0,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766283747,0.93485099,3347.9,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766283939,0.93485099,3347.8,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766284135,0.95297737,3348.0,3346.5,1.093789]
["bitfinex-derivatives","ETHF0:USTF0",1768766284335,0.93485367,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766284536,0.93490887,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766284739,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766284940,0.93497105,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766285140,0.93497105,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766285342,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766285542,0.93502053,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766285743,0.93502053,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766285942,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766286144,0.93502302,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766286346,0.93502302,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766286544,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766286743,0.93506401,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766286943,0.93506401,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766287150,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766287350,0.93520198,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766287548,0.93520198,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766287749,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766287949,0.93523248,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766288151,0.93523248,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766288457,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766288659,0.93542736,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766288861,0.93542736,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766289060,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766289256,0.93543348,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766289462,1.88841085,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766289655,0.93543348,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766290254,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766290462,0.9359447,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766290756,0.9359447,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766290962,0.9359447,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766291162,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766291359,0.93628986,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766291554,0.93628986,3347.8,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766291755,0.93628986,3347.7,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766292062,0.95297737,3348.1,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766292261,0.93629692,3348.0,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766292457,0.93629692,3347.9,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766292656,0.93629692,3347.8,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766292864,0.93629692,3347.7,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766293062,0.95297737,3348.1,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766293363,0.93630398,3348.0,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766293565,0.93630398,3347.9,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766293758,0.93630398,3347.8,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766293963,0.93630398,3347.7,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766294162,0.95297737,3348.1,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766294361,0.9363189,3348.0,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766294659,0.9363189,3347.9,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766294860,0.9363189,3347.8,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766295166,0.9363189,3347.7,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766295365,0.9363189,3347.6,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766295565,0.95297737,3348.1,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766295755,0.93634056,3348.0,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766295955,0.93634056,3347.9,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766296165,0.93634056,3347.8,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766296361,0.93634056,3347.7,3346.7,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766296666,0.93634056,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766296862,0.95297737,3348.1,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766297064,0.93632369,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766297365,0.93632369,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766297553,0.93632369,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766297755,0.93632369,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766297955,0.93632369,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766298156,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766298356,0.93636408,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766298557,0.93636408,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766298856,0.93636408,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766299054,0.93636408,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766299262,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766299460,0.93640074,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766299659,0.93640074,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766299860,0.93640074,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766300067,0.93640074,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766300267,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766300567,0.93643639,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766300768,0.93643639,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766300967,0.93643639,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766301161,0.93643639,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766301361,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766301561,0.93648078,3347.9,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766301763,0.93648078,3347.8,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766301963,0.93648078,3347.7,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766302164,0.93648078,3347.6,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766302358,0.95297737,3348.0,3346.6,0.14081163]
["bitfinex-derivatives","ETHF0:USTF0",1768766302970,0.95297737,3347.6,3346.2,1.08998855]
["bitfinex-derivatives","ETHF0:USTF0",1768766303267,0.95297737,3347.6,3346.2,0.13701118]
["bitfinex-derivatives","ETHF0:USTF0",1768766303469,0.95297737,3347.6,3346.2,1.08998855]
["bitfinex-derivatives","ETHF0:USTF0",1768766304657,0.95297737,3347.8,3346.2,1.08998855]
["bitfinex-derivatives","ETHF0:USTF0",1768766304861,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766314278,0.93399074,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766314478,0.93399074,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766314778,0.93370579,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766314979,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766315273,0.93357809,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766315480,0.93357809,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766315674,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766315873,0.93314712,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766316067,0.93314712,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766316270,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766316567,0.93352035,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766316768,0.93352035,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766316972,0.93352035,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766317180,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766317382,0.93375359,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766317573,0.93375359,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766317774,0.93375359,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766317980,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766318183,0.9337532,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766318378,0.9337532,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766318580,0.9337532,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766318776,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766318977,0.93376327,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766319277,0.93376327,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766319477,0.93376327,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766319680,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766319879,0.93377796,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766320178,0.93377796,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766320379,0.93377796,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766320582,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766320880,0.93378319,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766321080,0.93378319,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766321378,0.93378319,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766321580,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766321779,0.93378834,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766321984,0.93378834,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766322286,0.93378834,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766322488,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766322687,0.9337552,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766322880,0.9337552,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766323083,0.9337552,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766323282,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766323484,0.93376635,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766323786,0.93376635,3347.6,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766323986,0.93376635,3347.5,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766324284,0.95297737,3347.8,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766324485,0.93378073,3347.7,3346.4,0.95297737]
["bitfinex-derivatives","ETHF0:USTF0",1768766324685,0.93378073,3347.6,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766324889,0.93378073,3347.5,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766325092,0.95297737,3347.8,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766325280,0.93394475,3347.7,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766325482,0.93394475,3347.6,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766325777,0.93394475,3347.5,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766325978,0.95297737,3347.8,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766326177,0.93404301,3347.7,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766326387,0.93404301,3347.6,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766326590,0.93404301,3347.5,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766326789,0.95297737,3347.8,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766326984,0.93406344,3347.7,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766327186,0.93406344,3347.6,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766327384,0.93406344,3347.5,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766327585,0.95297737,3347.8,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766327786,0.9340875,3347.7,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766327986,0.9340875,3347.6,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766328187,0.9340875,3347.5,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766328392,0.95297737,3347.8,3346.4,1.08977887]
["bitfinex-derivatives","ETHF0:USTF0",1768766328687,0.9342128,3347.7,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766328885,0.9342128,3347.6,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766329085,0.9342128,3347.5,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766329285,0.95297737,3348.0,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766329491,0.93424797,3347.9,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766329694,0.93424797,3347.8,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766329894,0.93424797,3347.7,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766330094,0.93424797,3347.6,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766330393,0.93424797,3347.5,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766330590,0.95297737,3348.0,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766330791,0.93429093,3347.9,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766330994,0.93429093,3347.8,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766331194,0.93429093,3347.7,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766331392,0.93429093,3347.6,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766331591,0.93429093,3347.5,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766331792,1.59742639,3348.1,3346.5,0.1368015]
["bitfinex-derivatives","ETHF0:USTF0",1768766340097,1.59742639,3348.1,3346.6,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766340304,0.9344688,3348.0,3347.0,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766340497,0.9344688,3347.9,3347.0,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766340701,0.00252427,3348.4,3347.0,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766345504,0.00252427,3348.4,3346.6,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766346001,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766352630,0.93151863,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766352820,0.93151863,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766353022,0.93151863,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766353221,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766353523,0.93150971,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766353724,0.93150971,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766354028,0.93150971,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766354219,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766354421,0.93150479,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766354728,0.93150479,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766354927,0.93150479,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766355130,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766355427,0.9315092,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766355618,0.9315092,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766355820,0.9315092,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766356116,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766356320,0.93156061,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766356521,0.93156061,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766356721,0.93156061,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766356931,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766357131,0.93159452,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766357427,0.93175955,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766357628,0.93175955,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766357830,0.93175955,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766358032,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766358331,0.93176025,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766358533,0.93176025,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766358726,0.93176025,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766358918,0.93176025,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766359122,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766359422,0.93179637,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766359626,0.93179637,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766359827,0.93179637,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766360028,0.93179637,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766360229,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766360429,0.93188899,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766360726,0.93188899,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766360932,0.93188899,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766361126,0.93188899,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766361328,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766361530,0.93196235,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766361734,0.93196235,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766362033,0.93196235,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766362224,0.93196235,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766362424,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766362624,0.93202425,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766362826,0.93202425,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766363126,0.93202425,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766363322,0.93202425,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766363533,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766363735,0.9321011,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766364033,0.9321011,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766364233,0.9321011,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766364433,0.9321011,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766364736,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766364929,0.93185764,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766365130,0.93185764,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766365330,0.93185764,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766365532,0.93185764,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766365837,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766366029,0.93196621,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766366221,0.93196621,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766366426,0.93196621,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766366635,0.93196621,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766366832,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766367029,0.93209539,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766367230,0.93209539,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766367432,0.93209539,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766367631,0.93209539,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766367831,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766368032,0.93225443,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766368232,0.93225443,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766368437,0.93225443,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766368734,0.93225443,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766369036,0.93225443,3347.9,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766369235,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766369536,0.93290583,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766369731,0.93290583,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766369936,0.93290583,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766370138,0.93290583,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766370341,0.93290583,3347.9,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766370530,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766370825,0.93294,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766371031,0.93294,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766371230,0.93294,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766371438,0.93294,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766371632,0.93294,3347.9,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766371833,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766372034,0.93295637,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766372231,0.93295637,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766372434,0.93295637,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766372636,0.93295637,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766372833,0.93295637,3347.9,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766373035,0.00252427,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766373235,0.93306707,3348.3,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766373535,0.93306707,3348.2,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766373734,0.93306707,3348.1,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766373936,0.93306707,3348.0,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766374134,0.93306707,3347.9,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766374441,1.59995066,3348.4,3346.9,0.13128619]
["bitfinex-derivatives","ETHF0:USTF0",1768766385851,0.00252427,3348.4,3347.1,1.08743572]
["bitfinex-derivatives","ETHF0:USTF0",1768766386040,0.93310853,3348.3,3347.1,1.08743572]
["bitfinex-derivatives","ETHF0:USTF0",1768766392953,0.93310853,3348.3,3347.6,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766393352,0.93310853,3348.3,3347.1,0.1345508]
["bitfinex-derivatives","ETHF0:USTF0",1768766393651,0.93310853,3348.3,3347.5,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766402263,0.00252427,3348.4,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768766402466,0.95222672,3348.2,3346.7,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766402763,0.95222672,3347.6,3346.2,0.28160667]
["bitfinex-derivatives","ETHF0:USTF0",1768766402967,0.95222672,3347.6,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766403168,0.9320034,3347.5,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766403465,0.95222672,3347.8,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766403665,0.93166392,3347.7,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766403869,0.93166392,3347.6,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766404160,0.93166392,3347.5,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766404366,0.95222672,3347.8,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766404562,0.93139874,3347.7,3346.2,1.23383339]
["bitfinex-derivatives","ETHF0:USTF0",1768766404868,0.93139874,3347.6,3346.4,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766405060,0.95222672,3347.8,3346.4,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766405261,0.93139983,3347.7,3346.4,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766405560,0.93139983,3347.6,3346.4,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766405760,0.95222672,3347.8,3346.4,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766405956,0.95222672,3347.5,3346.2,0.13213667]
["bitfinex-derivatives","ETHF0:USTF0",1768766406168,0.95222672,3347.3,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766406669,0.95222672,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766406861,0.9308483,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766407058,0.95222672,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766407254,0.9307678,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766407465,0.95222672,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766407661,0.92999374,3346.9,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766407872,0.95222672,3347.4,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766408072,0.92999527,3347.3,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766408266,0.92999527,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766408465,0.92999527,3347.1,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766408769,0.92999527,3347.0,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766408971,0.95222672,3347.4,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766409170,0.92900495,3347.3,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766409370,0.92900495,3347.2,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766409566,0.95222672,3347.5,3346.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766409873,0.92862932,3347.4,3346.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766410175,0.92862932,3347.3,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766410366,0.95222672,3347.5,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766410671,0.92837481,3347.4,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766410869,0.92837481,3347.3,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766411070,0.95222672,3347.5,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766411371,0.92859235,3347.4,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766411572,0.95222672,3347.5,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766411775,0.9284997,3347.4,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766411969,0.95222672,3347.5,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766412167,0.92850269,3347.4,3346.0,0.95501958]
["bitfinex-derivatives","ETHF0:USTF0",1768766412369,0.1494,3347.7,3346.5,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766412569,0.9283534,3347.6,3346.5,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766412779,0.9283534,3347.5,3346.3,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766412971,0.1494,3347.7,3346.3,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766413271,0.92837556,3347.6,3346.3,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766413471,1.59742639,3348.3,3346.8,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766413672,0.9283292,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766413868,0.9283292,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766414068,0.9283292,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766414269,0.9283292,3347.9,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766414469,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766414679,0.9283719,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766414871,0.9283719,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766415074,0.9283719,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766415379,0.9283719,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766415566,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766415763,0.9284217,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766415967,0.9284217,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766416167,0.9284217,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766416366,0.9284217,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766416576,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766416770,0.92851158,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766416964,0.92851158,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766417175,0.92851158,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766417375,0.92851158,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766417573,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766417779,0.92856762,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766417982,0.92856762,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766418186,0.92856762,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766418480,0.92856762,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766418778,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766418981,0.92866556,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766419283,0.92866556,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766419485,0.92866556,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766419778,0.92866556,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766419982,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766420183,0.9287575,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766420384,0.9287575,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766420686,0.9287575,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766420881,0.9287575,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766421185,0.15189427,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766421385,0.92888878,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766421591,0.92888878,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766421778,0.92888878,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766421979,0.92888878,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766422197,1.10412099,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766422408,0.92897461,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766422703,0.92897461,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766422906,0.92897461,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766423205,0.92897461,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766423409,1.10412099,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766423599,0.92910057,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766423897,0.92910057,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766424205,0.92910057,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766424400,0.92910057,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766424603,0.92910057,3347.9,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766424807,1.10412099,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425101,0.93383477,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425310,0.93383477,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425501,0.93383477,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425703,1.10412099,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425704,0.93383477,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766425900,0.93383477,3347.9,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766426208,1.10412099,3348.4,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766426400,0.93410431,3348.3,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766426597,0.93410431,3348.2,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766426897,0.93410431,3348.1,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766427101,0.93410431,3348.0,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766427401,0.93410431,3347.9,3346.8,1.08436339]
["bitfinex-derivatives","ETHF0:USTF0",1768766427602,0.93410431,3347.9,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768766427603,0.95222672,3348.1,3346.9,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766427803,0.95222672,3347.8,3346.4,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766428007,0.95222672,3347.8,3346.4,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766428210,0.95222672,3347.8,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766428399,1.59742639,3348.3,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766428601,0.95222672,3347.9,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766428800,0.9344486,3347.8,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766429308,0.95222672,3348.0,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766429509,0.9346737,3347.9,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766429696,0.9346737,3347.8,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766429900,0.95222672,3348.0,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766430100,0.93467843,3347.9,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766430404,0.93467843,3347.8,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766430602,0.95222672,3348.0,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766430806,0.93473946,3347.9,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766431011,0.93473946,3347.8,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766431209,0.93479307,3347.7,3346.5,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766431507,0.95222672,3347.4,3346.1,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766431907,0.95222672,3347.4,3346.1,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766432115,0.95222672,3347.6,3346.1,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766432313,0.9352287,3347.5,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766432613,0.9352287,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766432815,0.9352287,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766433015,0.95222672,3347.6,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766433206,0.93522786,3347.5,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766433506,0.93522786,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766433815,0.93522786,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766434016,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766434217,0.93520669,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766434410,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766434717,0.93519512,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766434918,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766435116,0.93519548,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766435322,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766435513,0.93518351,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766435712,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766435914,0.93518333,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766436113,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766436320,0.93518359,3347.3,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766436522,0.95222672,3347.6,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766436722,0.93516856,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766437018,0.93516856,3347.4,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766437214,0.93516856,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766437419,0.95222672,3347.6,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766437623,0.93534933,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766437816,0.93534933,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766438022,0.93534933,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766438223,0.95222672,3347.4,3346.2,0.13294428]
["bitfinex-derivatives","ETHF0:USTF0",1768766438523,0.93551126,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766438728,0.93551126,3347.2,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766438916,0.95222672,3347.6,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766439117,0.93552451,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766439329,0.93552451,3347.4,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766439525,0.93552451,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766439726,0.93552451,3347.2,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766439916,0.95222672,3347.6,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766440117,0.93572854,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766440316,0.93572854,3347.4,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766440525,0.93572854,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766440726,0.93572854,3347.2,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766440919,0.93572854,3347.1,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766441118,0.95222672,3347.6,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766441321,0.93582748,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766441615,0.93582748,3347.4,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766441818,0.93582748,3347.3,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766442016,0.93582748,3347.2,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766442222,0.93582748,3347.1,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766442525,0.95222672,3347.6,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766442829,0.93584468,3347.5,3346.2,1.085171]
["bitfinex-derivatives","ETHF0:USTF0",1768766443024,0.93584468,3347.5,3346.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768766443025,0.93584468,3347.4,3346.8,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766443324,1.59742639,3348.0,3346.9,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766443522,0.93605464,3347.9,3347.1,0.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1768766443729,0.93605464,3347.8,3347.1,1.08294941]
["bitfinex-derivatives","ETHF0:USTF0",1768766443930,0.93605464,3347.7,3347.2,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766444132,0.93605464,3347.6,3347.2,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766444332,1.59742639,3348.2,3346.8,1.08294941]
["bitfinex-derivatives","ETHF0:USTF0",1768766444623,2.53350414,3348.2,3346.9,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766444827,2.53350414,3348.2,3347.0,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766445827,2.53350414,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766446024,0.93607775,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766446231,0.93607775,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766446431,0.93607775,3348.0,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766446627,0.93607775,3347.9,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766446828,0.93607775,3347.8,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766447029,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766447230,0.93611119,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766447430,0.93611119,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766447631,0.93611119,3348.0,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766447921,0.93611119,3347.9,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766448121,0.93611119,3347.8,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766448338,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766448535,0.93592688,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766448836,0.93592688,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766449029,0.93592688,3348.0,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766449227,0.93592688,3347.9,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766449428,0.93592688,3347.8,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766449734,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766449939,0.93591981,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766450129,0.93591981,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766450328,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766450538,0.93587741,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766450837,0.93587741,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766451036,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766451223,0.93587525,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766451427,0.93587525,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766451629,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766451827,0.93580329,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766452034,0.93580329,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766452337,1.678,3348.3,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766452537,0.93566785,3348.2,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766452835,0.93566785,3348.1,3347.3,0.13072269]
["bitfinex-derivatives","ETHF0:USTF0",1768766453042,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766453243,0.93567472,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766453440,0.93567472,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766453740,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766454036,0.93560498,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766454240,0.93560498,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766454432,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766454734,0.93551172,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766455036,0.93551172,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766455236,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766455437,0.93560396,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766455634,0.93560396,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766455828,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766456028,0.93560419,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766456224,0.93560419,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766456428,1.678,3348.3,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766456627,0.93552942,3348.2,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766456831,1.88811118,3348.1,3346.7,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766457125,0.93533195,3348.0,3346.1,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766457333,0.93533195,3347.9,3346.1,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766457529,0.93533195,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766457736,0.93533195,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766457932,1.59742639,3348.2,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766458137,2.5327711,3348.2,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766458841,4.2117711,3348.2,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766459034,0.93534471,3348.1,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766465627,0.95258176,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766465832,0.93534471,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766466032,0.93534471,3347.6,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766466233,0.93534471,3347.5,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766466432,0.95258176,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766466637,0.93532766,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766466838,0.93532766,3347.6,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766467039,0.93532766,3347.5,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766467235,0.93532766,3347.4,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766467437,0.95258176,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766467739,0.93536102,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766467938,0.93536102,3347.6,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766468131,0.93536102,3347.5,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766468331,0.93536102,3347.4,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766468536,0.95258176,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766468844,0.93549345,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766469147,0.93549345,3347.6,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766469347,0.93549345,3347.5,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766469645,0.93549345,3347.4,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766469945,2.55000815,3348.0,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766470139,0.93555717,3347.9,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766470339,0.93555717,3347.8,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766470541,0.93555717,3347.7,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766470741,0.93555717,3347.6,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766470947,0.93555717,3347.5,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766471138,0.93555717,3347.4,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766471339,2.55000815,3348.0,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766471540,0.93573876,3347.9,3346.3,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766471740,0.93573876,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766471942,0.93573876,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766472142,0.93573876,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766472342,1.82839,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766472542,0.93597531,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766472744,0.93597531,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766472939,0.93597531,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766473143,0.93597531,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766473346,0.93597531,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766473546,1.82839,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766473747,0.9360629,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766473952,0.9360629,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766474154,0.9360629,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766474454,0.9360629,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766474645,0.9360629,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766474846,0.14939,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766475044,0.93605392,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766475340,0.93605392,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766475544,0.93605392,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766475741,0.93605392,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476045,0.93605392,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476245,0.14939,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476446,0.93605108,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476645,0.14939,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476646,0.93605108,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766476846,0.93605108,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766477149,0.93605108,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766477349,0.93605108,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766477549,0.14939,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766477750,0.9362903,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766477956,0.9362903,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766478155,0.9362903,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766478364,0.9362903,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766478563,0.9362903,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766478764,1.59742639,3348.2,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766480268,1.59742639,3348.3,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766481670,1.59742639,3348.2,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766484266,0.9364351,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766484575,0.9364351,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766484770,0.9364351,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766485067,0.9364351,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766485272,2.53386149,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766485468,0.9364351,3348.0,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766485773,0.9364351,3347.9,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766485971,0.9364351,3347.8,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766486162,0.9364351,3347.7,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766486362,0.9364351,3347.6,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766486562,0.9364351,3347.5,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766486767,1.59742639,3348.1,3346.4,0.13311796]
["bitfinex-derivatives","ETHF0:USTF0",1768766487874,1.59742639,3348.1,3346.4,0.28257796]
["bitfinex-derivatives","ETHF0:USTF0",1768766488069,1.59742639,3348.1,3346.5,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766493679,1.59742639,3348.2,3346.8,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766493868,0.93966839,3348.1,3346.8,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766494065,0.93966839,3348.0,3346.8,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766494280,0.93966839,3347.9,3346.8,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766494473,0.93966839,3347.8,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766494773,1.59742639,3348.3,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766496077,0.93960025,3348.2,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766496277,0.93960025,3348.1,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766496475,0.93960025,3348.0,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766496676,0.93960025,3347.9,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766496875,1.59995066,3348.4,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766501281,0.93941364,3348.3,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766501483,0.93941364,3348.2,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766501681,0.93941364,3348.1,3347.0,0.14016725]
["bitfinex-derivatives","ETHF0:USTF0",1768766501982,0.93941364,3348.0,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766502281,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766502474,0.93935751,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766502672,0.93935751,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766502875,0.93935751,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766503075,0.93935751,3348.0,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766503275,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766503575,0.93935429,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766503776,0.93935429,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766503976,0.93935429,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766504176,0.93935429,3348.0,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766504376,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766504676,0.93940517,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766504877,0.93940517,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766505077,0.93940517,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766505277,0.93940517,3348.0,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766505481,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766505785,0.93939457,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766505984,0.93939457,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766506184,0.93939457,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766506386,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766506580,0.93935549,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766506779,0.93935549,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766506980,0.93935549,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766507186,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766507386,0.93935891,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766507586,0.93935891,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766507778,0.93935891,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766507978,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766508179,0.93931188,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766508478,0.93931188,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766508678,0.93931188,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766508878,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766509083,0.93940364,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766509283,0.93940364,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766509486,0.93940364,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766509787,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766509988,0.93943175,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766510188,0.93943175,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766510379,0.93943175,3348.1,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766510579,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766510881,0.93940584,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766511189,0.93940584,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766511485,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766511788,0.93937948,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766511984,0.93937948,3348.2,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766512187,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766512490,0.93933462,3348.3,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766512674,0.00252427,3348.4,3347.2,0.13362161]
["bitfinex-derivatives","ETHF0:USTF0",1768766512987,2.37393011,3349.1,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766513188,0.93943742,3349.0,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766513384,0.93943742,3348.9,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766513586,0.93943742,3348.8,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766513783,0.93943742,3348.7,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766513983,0.93943742,3348.6,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766514187,0.93943742,3348.5,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766514389,0.00272175,3348.8,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766514589,0.93932124,3348.7,3347.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766514888,0.93932124,3348.6,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766515082,0.00272175,3348.8,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766515282,0.93501872,3348.7,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766515581,0.93501872,3348.6,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766515783,0.00272175,3348.8,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766515983,0.93490303,3348.7,3347.8,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766516178,0.93490303,3348.6,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766516485,0.00272175,3348.8,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766516787,0.93483078,3348.7,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766516983,0.00272175,3348.8,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766517178,0.93483084,3348.7,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766517378,0.00272175,3348.8,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766517590,0.93474113,3348.7,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766517791,0.00272175,3348.8,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766517989,0.93474094,3348.7,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766518190,0.00272175,3348.8,3348.1,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766518694,0.00272175,3348.8,3348.3,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766519192,0.00272175,3348.8,3348.3,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766519995,0.77650372,3349.1,3348.3,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766520896,0.77956222,3349.1,3348.3,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766521287,0.77956222,3349.1,3348.3,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766522496,0.0030585,3349.1,3348.6,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766522696,2.988,3349.9,3348.6,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766522903,0.93435107,3349.8,3348.6,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766523092,0.93435107,3349.7,3348.6,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766523295,0.93435107,3349.6,3348.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766523495,0.93408123,3349.5,3348.6,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766523692,0.00240225,3349.5,3348.6,0.13822844]
["bitfinex-derivatives","ETHF0:USTF0",1768766533502,0.95207657,3349.0,3348.6,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1768766533706,0.95207657,3349.0,3347.8,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766533901,0.95207657,3349.2,3347.8,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766534511,0.95207657,3349.2,3347.9,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766535007,0.00240225,3349.5,3347.9,1.0880446]
["bitfinex-derivatives","ETHF0:USTF0",1768766535210,0.95207657,3349.3,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766536300,0.93379235,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766536604,0.95207657,3349.3,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766536805,0.93379402,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766537006,0.95207657,3349.3,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766537307,0.93379285,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766537506,0.95207657,3349.3,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766537707,0.9339724,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766537909,0.95207657,3349.3,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766538208,1.88605693,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766538409,0.95207657,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766540205,0.93445795,3349.1,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766540410,0.95207657,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766540606,0.93467996,3349.1,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766540811,0.95207657,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766541015,0.93468082,3349.1,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766541213,0.95207657,3349.2,3348.0,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766541510,0.95207657,3349.4,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766541710,0.93495291,3349.3,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766541904,0.93495291,3349.2,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766542108,0.95207657,3349.4,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766542306,0.93499161,3349.3,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766542512,0.93499161,3349.2,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766542714,0.93499161,3349.1,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766542913,0.93499161,3349.0,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766543112,0.93499161,3348.9,3348.1,0.13596803]
["bitfinex-derivatives","ETHF0:USTF0",1768766543313,0.00240225,3349.5,3348.5,1.08659825]
["bitfinex-derivatives","ETHF0:USTF0",1768766543509,0.93541478,3349.4,3348.6,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766543707,0.93541478,3349.3,3348.6,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766543915,0.00240225,3349.5,3348.6,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766544114,0.93541552,3349.4,3348.6,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766544415,0.93541552,3349.3,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766544713,0.00240225,3349.5,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766544914,0.93562378,3349.4,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766545115,0.00240225,3349.5,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766545314,0.93287751,3349.4,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766545517,0.00240225,3349.5,3348.9,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766547217,4.22750296,3350.5,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766547511,0.93332197,3350.4,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766547717,0.93332197,3350.3,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766547917,0.93332197,3350.2,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766548119,0.93332197,3350.1,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766548319,0.93332197,3350.0,3349.1,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766548618,0.66548161,3349.9,3349.4,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766548816,0.00215721,3350.2,3349.4,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766552227,0.00215721,3350.2,3349.5,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766553730,0.00215721,3350.2,3349.8,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766553929,0.95207657,3351.2,3349.8,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766554627,0.95207657,3350.7,3349.8,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766554930,0.95534721,3350.7,3349.8,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766556225,0.00327064,3350.7,3349.8,0.13452168]
["bitfinex-derivatives","ETHF0:USTF0",1768766556825,0.00327064,3350.7,3350.0,0.95207657]
["bitfinex-derivatives","ETHF0:USTF0",1768766557025,1.59742639,3351.6,3350.3,1.08830132]
["bitfinex-derivatives","ETHF0:USTF0",1768766557227,0.95207657,3351.4,3350.3,0.13622475]
["bitfinex-derivatives","ETHF0:USTF0",1768766557529,0.95207657,3351.4,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768766557530,8.10364639,3351.8,3349.8,0.13622475]
["bitfinex-derivatives","ETHF0:USTF0",1768766557730,0.95207657,3351.0,3349.8,0.13622475]
["bitfinex-derivatives","ETHF0:USTF0",1768766558125,0.95207657,3350.4,3349.8,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1768766558330,0.95207657,3350.4,3349.4,0.13622475]
["bitfinex-derivatives","ETHF0:USTF0",1768766559235,0.95207657,3350.4,3349.4,0.13937759]
["bitfinex-derivatives","ETHF0:USTF0",1768766559733,0.00316293,3351.0,3349.4,0.13937759]
["bitfinex-derivatives","ETHF0:USTF0",1768766560031,0.95207657,3350.6,3349.4,0.13937759]
["bitfinex-derivatives","ETHF0:USTF0",1768766562727,0.95207657,3350.1,3349.4,0.13937759]
["bitfinex-derivatives","ETHF0:USTF0",1768766562929,0.95207657,3350.1,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766566334,0.14926,3350.9,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766566536,0.95207657,3350.2,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766569334,0.95207657,3350.4,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766572136,0.93125902,3350.3,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766572437,0.95207657,3350.4,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766572625,0.93125939,3350.3,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766572830,0.95207657,3350.4,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766573030,0.93125925,3350.3,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766573339,0.95207657,3350.4,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766573540,0.93182795,3350.3,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766573837,0.95207657,3350.4,3349.4,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1768766574037,0.95207657,3349.9,3348.6,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766574940,0.95170113,3350.4,3348.6,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766575131,0.93106865,3350.3,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766575330,0.93106865,3350.2,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766575538,0.93106865,3350.1,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766575743,0.93106865,3350.0,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766575931,0.93106865,3349.9,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766576133,0.95170113,3350.4,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766576332,0.93176368,3350.3,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766576532,0.93176368,3350.2,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766576739,0.93176368,3350.1,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766577042,0.93176368,3350.0,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766577238,0.93176368,3349.9,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766577437,0.95170113,3350.4,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766577742,0.93195559,3350.3,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766577938,0.93195559,3350.2,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766578134,0.93195559,3350.1,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766578340,0.93195559,3350.0,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766578639,0.93195559,3349.9,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766578942,0.95170113,3349.6,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766579144,0.93195559,3349.5,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766579345,0.95170113,3350.0,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766579641,0.93154881,3349.9,3348.6,0.13947188]
["bitfinex-derivatives","ETHF0:USTF0",1768766579836,0.93154881,3349.8,3348.6,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1768766580043,0.93154881,3349.7,3348.6,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1768766580242,0.93154881,3349.6,3348.6,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1768766580438,0.93154881,3349.5,3348.1,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766580746,0.93154881,3349.4,3348.1,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766580936,0.93154881,3349.3,3348.1,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766581137,0.95170113,3349.7,3348.1,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766581338,0.93114237,3349.6,3348.1,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766581538,0.93114237,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766581742,0.93114237,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766581946,1.74672639,3350.0,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766582141,0.93084275,3349.9,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766582450,0.93084275,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766582643,0.93084275,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766582837,0.93084275,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766583037,0.93084275,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766583238,0.95170113,3349.9,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766583438,0.93033965,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766583641,0.93033965,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766583842,0.93033965,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766584046,0.93033965,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766584346,0.95170113,3349.9,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766584538,0.93023092,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766584738,0.93023092,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766584940,0.93023092,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766585145,0.93023092,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766585348,0.95170113,3349.9,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766585542,0.93015724,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766585749,0.93015724,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766586047,0.93015724,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766586348,0.93015724,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766586546,1.59742639,3350.3,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766586747,0.93017331,3350.2,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766586947,0.93017331,3350.1,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766587250,0.93017331,3350.0,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766587448,0.93017331,3349.9,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766587648,0.93017331,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766587853,1.59742639,3350.5,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766588052,2.52775426,3350.5,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766589042,0.93032787,3350.4,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766589239,0.93032787,3350.3,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766589455,0.93032787,3350.2,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766589748,0.93032787,3350.1,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766589950,0.93032787,3350.0,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766590151,0.93032787,3349.9,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766590454,8.10370639,3350.6,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766590649,0.93072688,3350.5,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766590846,0.93072688,3350.4,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766591052,0.93072688,3350.3,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766591248,0.93072688,3350.2,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766591449,0.93072688,3350.1,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766591650,0.93072688,3350.0,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766591956,0.93072688,3349.9,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766592251,0.93104348,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766592448,9.05540752,3350.6,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766592649,0.93107384,3350.5,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766592949,0.95170113,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766593252,0.93098422,3349.7,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766593452,0.95170113,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766593645,0.93101835,3349.7,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766593952,0.95170113,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766594140,0.93101657,3349.7,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766594344,0.95170113,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766594652,0.93108199,3349.7,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766594846,0.95170113,3349.8,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766595043,0.93108838,3349.7,3348.5,0.13670218]
["bitfinex-derivatives","ETHF0:USTF0",1768766595249,0.93101307,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766595452,0.93101307,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766595646,0.93101307,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766595952,0.95170113,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766595953,0.93101307,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766596153,0.95170113,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766596351,0.93081686,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766596553,0.93081686,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766596851,0.93081686,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766597051,0.93081686,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766597250,0.93081686,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766597450,0.95170113,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766597652,0.9307326,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766597851,0.9307326,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766598051,0.9307326,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766598253,0.9307326,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766598453,0.9307326,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766598657,0.95170113,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766598858,0.93066077,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766599056,0.93066077,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766599256,0.93066077,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766599448,0.93066077,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766599648,0.93066077,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766599848,0.95170113,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766600056,0.93069649,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766600254,0.93069649,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766600455,0.93069649,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766600660,0.93069649,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766600956,0.93069649,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766601159,2.54912752,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766601358,0.93085833,3349.7,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766601560,0.93085833,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766601857,0.93085833,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766602056,0.93085833,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766602258,0.93085833,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766602450,2.54912752,3349.8,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766602653,0.95170113,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766602955,0.93101174,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766603153,0.93101174,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766603346,0.93101174,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766603550,0.95170113,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766603755,0.93111718,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766603954,0.93111718,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766604157,0.93111718,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766604360,0.95170113,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766604658,0.93114768,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766604852,0.95170113,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766604853,0.93114768,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766605051,0.93114768,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766605251,0.95170113,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766605453,0.93094839,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766605755,0.93094839,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766605955,0.93094839,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766606156,0.95170113,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766606358,0.93101291,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766606556,0.93101291,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766606760,0.93101291,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766606951,0.93101291,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766607150,0.93101291,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766607358,0.95170113,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766607562,0.93115324,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766607861,0.93115324,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766608160,0.93115324,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766608358,0.93115324,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766608657,0.93115324,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766608863,0.95170113,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766609159,0.93127262,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766609353,0.93127262,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766609553,0.93127262,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766609756,0.93127262,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766609960,0.93127262,3349.1,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766610163,0.95170113,3349.6,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766610359,0.93134749,3349.5,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766610558,0.93134749,3349.4,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766610758,0.93134749,3349.3,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766610954,0.93134749,3349.2,3348.1,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1768766611160,0.93134749,3349.1,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766611357,0.93134749,3349.0,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766611555,0.95170113,3349.2,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766611750,0.93120955,3349.1,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766611952,0.93120955,3349.0,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766612154,0.93120955,3348.9,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766612361,0.95170113,3349.3,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766612561,0.93107036,3349.2,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766612754,0.93107036,3349.1,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766612954,0.93107036,3349.0,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766613155,0.93107036,3348.9,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766613351,0.93107036,3348.8,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766613555,2.54912752,3349.3,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766613755,0.93090686,3349.2,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766613960,0.93090686,3349.1,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766614159,0.93090686,3349.0,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766614456,0.93090686,3348.9,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766614650,0.93090686,3348.8,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766614851,2.54912752,3349.3,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766615065,0.9307468,3349.2,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766615257,0.9307468,3349.1,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766615458,0.9307468,3349.0,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766615760,0.9307468,3348.9,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766615960,0.9307468,3348.8,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766616166,0.95170113,3349.3,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766616471,0.93049327,3349.2,3348.1,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1768766616669,0.95170113,3348.9,3347.7,0.12923408]
["bitfinex-derivatives","ETHF0:USTF0",1768766616861,0.93049327,3348.8,3347.7,0.12923408]
["bitfinex-derivatives","ETHF0:USTF0",1768766617061,0.93049327,3348.7,3347.7,0.12923408]
["bitfinex-derivatives","ETHF0:USTF0",1768766617255,0.95170113,3348.9,3347.7,0.12923408]
["bitfinex-derivatives","ETHF0:USTF0",1768766617459,0.93035523,3348.8,3346.9,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766617667,0.93035523,3348.7,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766617967,0.95170113,3348.9,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766618264,0.9303548,3348.8,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766618563,0.9303548,3348.7,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766618869,0.95170113,3348.9,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766619066,0.93027415,3348.8,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766619368,0.93027415,3348.7,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766619566,0.95170113,3348.5,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766619762,0.93027415,3348.4,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766619963,0.93027415,3348.3,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766620162,0.00252613,3348.5,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766620368,0.92996887,3348.4,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766620565,0.92996887,3348.3,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766620768,1.88160542,3348.2,3346.9,0.13923666]
["bitfinex-derivatives","ETHF0:USTF0",1768766620982,0.92990429,3348.1,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766621182,0.92990429,3348.0,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766621383,0.92990429,3347.9,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766621586,0.95170113,3348.2,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766621882,0.92929703,3348.1,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766622081,0.92929703,3348.0,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766622283,0.92929703,3347.9,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766622582,0.95170113,3348.2,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766622784,0.92895989,3348.1,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766622982,0.92895989,3348.0,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766623182,0.95170113,3348.2,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766623377,0.92868712,3348.1,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766623580,0.92868712,3348.0,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766623780,0.95170113,3348.2,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766624085,0.92869379,3348.1,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766624287,0.95170113,3347.8,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766625176,0.92845343,3347.7,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766625376,0.95170113,3347.8,3346.9,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1768766625981,0.92805336,3347.7,3346.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768766626183,0.95170113,3347.4,3346.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768766626585,0.95170113,3346.9,3345.7,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766626977,0.95170113,3346.9,3345.7,0.00328448]
["bitfinex-derivatives","ETHF0:USTF0",1768766627178,0.95170113,3346.5,3345.4,0.005978]
["bitfinex-derivatives","ETHF0:USTF0",1768766627574,0.95170113,3346.5,3344.9,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766627773,0.14944,3346.8,3344.9,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766627987,0.92591158,3346.7,3344.9,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766628187,0.92591158,3346.6,3344.9,1.09081237]
["bitfinex-derivatives","ETHF0:USTF0",1768766628381,0.14944,3346.8,3345.0,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766629083,4.09011113,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766629291,0.92467988,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766629484,0.92467988,3347.4,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766629678,0.92467988,3347.3,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766629878,4.81741,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766630075,0.92467908,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766630279,0.92467908,3347.4,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766630482,0.92467908,3347.3,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766630682,5.76911113,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766630984,0.92435827,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766631185,0.92435827,3347.4,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766631384,0.92435827,3347.3,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766631581,5.76911113,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766631782,0.92412226,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766632075,5.76911113,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766632280,0.92407035,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766632481,5.76911113,3347.6,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766632686,0.92407155,3347.5,3345.4,0.13593906]
["bitfinex-derivatives","ETHF0:USTF0",1768766632886,9.346,3348.1,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766633092,2.60313728,3348.0,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766633288,0.92413728,3347.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766633588,0.95170113,3347.4,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766635590,1.10110113,3347.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766635785,0.92425726,3347.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766635984,0.92425726,3347.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766636183,1.8284,3347.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766636386,0.92433823,3347.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766636586,0.92433823,3347.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766636788,0.92433823,3347.5,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766636995,0.95320799,3347.3,3346.0,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766640005,0.95320799,3346.8,3346.0,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766641100,0.95320799,3346.8,3345.5,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766641299,0.95320799,3346.2,3345.0,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766641494,0.95320799,3346.4,3345.2,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766643305,0.95320799,3346.2,3345.2,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766644099,0.95320799,3346.4,3345.2,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766645391,0.95320799,3346.6,3345.2,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766645595,0.14944,3347.0,3345.4,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766645795,0.95320799,3346.8,3345.4,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766646001,0.95320799,3346.6,3345.4,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766646202,0.95320799,3346.4,3345.4,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766646501,0.95320799,3346.4,3345.0,1.09237136]
["bitfinex-derivatives","ETHF0:USTF0",1768766647009,0.95320799,3346.4,3345.1,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766647302,0.95320799,3346.6,3345.3,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766647505,0.92565054,3346.5,3345.3,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766647705,0.14944,3347.0,3345.6,1.09237136]
["bitfinex-derivatives","ETHF0:USTF0",1768766647908,0.92561144,3346.9,3345.6,1.09237136]
["bitfinex-derivatives","ETHF0:USTF0",1768766648106,1.87881943,3346.8,3345.6,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766648401,0.92561144,3346.7,3345.6,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766648795,0.92561144,3346.6,3345.6,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766648999,0.95320799,3346.8,3345.6,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766649306,0.92599836,3346.7,3345.6,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766649604,0.92599836,3346.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766649807,0.14944,3347.0,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650008,1.8798579,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650209,0.92664991,3346.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650404,0.92664991,3346.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650597,0.95320799,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650598,0.92664991,3346.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766650802,0.92664991,3346.5,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766651111,0.95320799,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766651311,0.92725758,3346.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766651510,0.92725758,3346.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766651710,0.92725758,3346.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766651902,0.92725758,3346.5,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766652103,0.95320799,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766652302,0.92755785,3346.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766652505,0.92755785,3346.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766652705,0.92755785,3346.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766652901,0.92755785,3346.5,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766653119,0.95320799,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766653312,0.92801082,3346.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766663617,0.92801082,3346.7,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766663918,0.92801082,3346.6,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766664215,0.92801082,3346.5,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766664416,3.27942639,3347.0,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766664609,0.93044651,3346.9,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766664811,0.93044651,3346.8,3345.8,0.13916337]
["bitfinex-derivatives","ETHF0:USTF0",1768766665109,0.95320799,3346.3,3345.3,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766665320,0.92999283,3346.2,3345.3,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766665516,0.95320799,3346.3,3345.3,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766665818,0.93000474,3346.2,3345.3,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766666020,0.95320799,3346.3,3345.3,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766666318,1.59742639,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766666519,2.52737271,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766667017,3.4805807,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766667215,0.92994632,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766667416,0.92994632,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766667618,0.92994632,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766667815,0.92994632,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766668012,0.92994632,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766668320,2.55063438,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766668521,0.93011482,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766668820,0.93011482,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766669018,0.93011482,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766669218,0.93011482,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766669420,0.93011482,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766669720,2.55063438,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766669923,0.93027384,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766670108,0.93027384,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766670315,0.93027384,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766670514,0.93027384,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766670822,0.93027384,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671013,2.55063438,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671213,0.93029047,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671420,0.95320799,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671421,0.93029047,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671621,0.93029047,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766671819,0.93029047,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766672021,0.93029047,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766672321,0.95320799,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766672523,0.92998693,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766672720,0.92998693,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766672922,0.92998693,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766673219,0.92998693,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766673421,0.92998693,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766673624,0.95320799,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766673923,0.92999462,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766674126,0.92999462,3346.7,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766674421,0.92999462,3346.6,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766674620,0.92999462,3346.5,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766674824,0.92999462,3346.4,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766675024,3.28042639,3347.0,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766675225,1.88326121,3346.9,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766675524,0.93005322,3346.8,3345.8,0.14133425]
["bitfinex-derivatives","ETHF0:USTF0",1768766689034,0.93005322,3346.8,3345.9,0.14003041]
["bitfinex-derivatives","ETHF0:USTF0",1768766689235,0.93005322,3346.7,3345.9,0.14003041]
["bitfinex-derivatives","ETHF0:USTF0",1768766689532,1.683,3347.0,3346.4,0.95320799]
["bitfinex-derivatives","ETHF0:USTF0",1768766693336,1.683,3347.0,3346.2,1.0932384]
["bitfinex-derivatives","ETHF0:USTF0",1768766693539,3.94320799,3347.6,3346.3,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766693740,1.685,3347.5,3346.3,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766693933,0.95320799,3347.0,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766694734,1.685,3347.5,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766694934,0.95320799,3347.1,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766696838,2.63833308,3347.5,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766701640,2.52577735,3347.4,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766706954,0.92835096,3347.3,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766707161,0.92835096,3347.2,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766707365,0.92835096,3347.1,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766707567,0.92835096,3347.0,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766707871,0.92835096,3346.9,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766708063,3.28242639,3347.5,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766708365,0.9289424,3347.4,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766708558,0.9289424,3347.3,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766708758,0.9289424,3347.2,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766708962,0.9289424,3347.1,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766709267,0.9289424,3347.0,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766709451,0.9289424,3346.9,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766709653,3.28242639,3347.5,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766709857,0.92901445,3347.4,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766710063,0.92901445,3347.3,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766710265,0.92901445,3347.2,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766710563,0.92901445,3347.1,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766710773,0.92901445,3347.0,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766711064,0.92901445,3346.9,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766711266,1.59742639,3347.4,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766711462,2.52653371,3347.4,3345.7,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766719668,0.92910732,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766719877,3.28142639,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766719878,0.92910732,3347.2,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766720173,0.92910732,3347.1,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766720366,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766720673,0.93016989,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766720876,0.93016989,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766721067,0.93016989,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766721263,0.93016989,3347.2,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766721460,0.93016989,3347.1,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766721663,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766721871,0.93017069,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766722072,0.93017069,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766722372,0.93017069,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766722568,0.93017069,3347.2,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766722870,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766723072,0.93019176,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766723277,0.93019176,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766723465,0.93019176,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766723670,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766723971,0.93004392,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766724172,0.93004392,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766724475,0.93004392,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766724672,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766724866,0.92989401,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766725078,0.92989401,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766725274,0.92989401,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766725475,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766725676,0.92865521,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766725880,0.92865521,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766726082,0.92865521,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766726282,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766726584,0.92854379,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766726772,0.92854379,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766726972,0.92854379,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766727280,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766727483,0.92844754,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766727783,0.92844754,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766727983,0.92844754,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766728282,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766728472,0.92836299,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766728673,0.92836299,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766728871,0.92836299,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766729071,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766729270,0.92839257,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766729471,0.92839257,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766729770,0.92839257,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766729978,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766730178,0.92849128,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766730382,0.92849128,3347.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766730574,0.92849128,3347.3,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766730776,1.684,3347.6,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766730980,0.92853651,3347.5,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766731176,7.31033308,3348.4,3346.0,0.13346018]
["bitfinex-derivatives","ETHF0:USTF0",1768766731177,0.92853651,3347.4,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766731377,1.59742639,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766731682,2.52589666,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766732282,0.92847027,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766732484,0.92847027,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766732783,0.92847027,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766732983,0.92847027,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766733185,2.55075947,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766733491,0.92836529,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766733787,0.92836529,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766734080,0.92836529,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766734283,0.92836529,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766734484,0.92836529,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766734685,2.55075947,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766734882,0.92831398,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766735082,0.92831398,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766735283,0.92831398,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766735483,0.92831398,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766735676,0.92831398,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766735877,2.55075947,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766736079,0.9282725,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766736282,0.9282725,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766736487,0.9282725,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766736681,0.9282725,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766736883,0.9282725,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766737083,2.55075947,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766737289,0.92825242,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766737474,0.92825242,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766737678,0.92825242,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766737979,0.92825242,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766738276,0.92825242,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766738474,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766738676,0.92820631,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766738877,0.92820631,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766739086,0.92820631,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766739276,0.92820631,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766739477,0.92820631,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766739678,0.92820631,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766739880,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766740179,0.92819531,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766740380,0.92819531,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766740677,0.92819531,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766740878,0.92819531,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766741081,0.92819531,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766741397,0.92819531,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766741585,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766741785,0.92822295,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742087,0.92822295,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742284,0.92822295,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742486,0.92822295,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742688,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742689,0.92822295,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766742981,0.92822295,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766743186,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766743489,0.92832143,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766743691,0.92832143,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766743893,0.92832143,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744088,0.92832143,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744294,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744295,0.92832143,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744493,0.92832143,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744792,3.28142639,3348.2,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766744994,0.92839971,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766745193,0.92839971,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766745495,0.92839971,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766745690,0.92839971,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766745995,0.92839971,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766746289,0.92839971,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766746495,1.59742639,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766746685,2.5260582,3348.1,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766751397,2.5260582,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766751592,0.92863181,3347.9,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766751894,0.92863181,3347.8,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766752090,0.92863181,3347.7,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766752289,0.92863181,3347.6,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766752489,0.92863181,3347.5,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766752695,1.59742639,3348.0,3346.2,0.142097]
["bitfinex-derivatives","ETHF0:USTF0",1768766752996,0.92927882,3347.9,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766753196,0.92927882,3347.8,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766753396,0.92927882,3347.7,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766753597,0.92927882,3347.6,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766753797,0.92927882,3347.5,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766753992,1.59742639,3348.1,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766754191,2.52675182,3348.1,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766754597,2.52675182,3348.1,3346.5,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766754791,0.92932543,3348.0,3346.6,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766754992,0.92932543,3347.9,3346.6,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766755197,0.92932543,3347.8,3346.6,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766755398,1.59742639,3348.3,3346.6,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766756896,0.92982585,3348.2,3346.6,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766757197,0.92982585,3348.1,3346.7,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766757402,0.92982585,3348.0,3346.7,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766757701,0.92982585,3347.9,3346.7,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766757904,1.59995252,3348.5,3346.7,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766758095,2.52956293,3348.5,3346.7,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766758906,3.48211635,3348.5,3347.0,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766759108,0.92961041,3348.4,3347.0,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766759307,0.92961041,3348.3,3347.0,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766759509,0.92961041,3348.2,3347.0,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766759802,0.92961041,3348.1,3347.0,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766760001,0.95507955,3348.5,3347.0,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766760306,0.92925225,3348.4,3347.2,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766760507,0.92925225,3348.3,3347.2,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766760706,0.92925225,3348.2,3347.2,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766761009,0.92925225,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766761305,0.92925225,3348.0,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766761602,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766761809,0.92908586,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766762009,0.92908586,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766762209,0.92908586,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766762503,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766762706,0.92893587,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766762908,0.92893587,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766763108,0.92893587,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766763302,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766763500,0.92879758,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766763707,0.92879758,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766764010,0.92879758,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766764205,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766764502,0.92868406,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766764706,0.92868406,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766765002,0.92868406,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766765202,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766765404,0.92858879,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766765603,0.92858879,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766765804,0.92858879,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766766005,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766766203,0.92858861,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766766403,0.92858861,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766766710,0.92858861,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766766903,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766767104,0.92844481,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766767300,0.92844481,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766767509,0.92844481,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766767705,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766767911,0.92838687,3348.3,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766768101,0.92838687,3348.2,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766768302,0.92838687,3348.1,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766768498,0.95255342,3348.4,3347.0,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766768816,0.95255342,3347.6,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766769015,0.95255342,3347.6,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766769310,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766769502,0.92826589,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766769710,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766769910,0.92826594,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766770111,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766770311,0.92825597,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766770509,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766770705,0.92825033,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766770917,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766771110,0.92825027,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766771310,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766771513,0.92828612,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766771712,0.95255342,3347.8,3346.3,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766771915,0.92822515,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766772113,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766772418,0.92826867,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766772613,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766772814,0.92826984,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766773014,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766773319,0.92827115,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766773518,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766773819,0.92831762,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766774008,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766774207,0.92832554,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766774418,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766774624,0.92836347,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766774916,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766775115,0.92836344,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766775316,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766775518,0.92840483,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766775716,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766775917,0.92840479,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766776111,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766776418,0.92846903,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766776623,0.95255342,3347.8,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766776822,0.92848709,3347.7,3346.4,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766777023,0.95255342,3347.8,3346.5,0.13019057]
["bitfinex-derivatives","ETHF0:USTF0",1768766777214,0.92851386,3347.7,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766777514,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766777712,0.92853668,3347.9,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766777913,0.92853668,3347.8,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766778119,0.92853668,3347.7,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766778321,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766778523,0.92858828,3347.9,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766778821,0.92858828,3347.8,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766779015,0.92858828,3347.7,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766779215,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766779415,0.92863777,3347.9,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766779713,0.92863777,3347.8,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766779913,0.92863777,3347.7,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780114,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780316,0.92866038,3347.9,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780515,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780516,0.92866038,3347.8,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780716,0.92866038,3347.7,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766780915,0.95255342,3348.0,3346.6,0.95255342]
["bitfinex-derivatives","ETHF0:USTF0",1768766781117,0.92869303,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766781312,0.92869303,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766781508,0.92869303,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766781713,0.92869303,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766781914,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766782114,0.92875661,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766782322,0.92875661,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766782518,0.92875661,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766782718,0.92875661,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766783025,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766783218,0.92881908,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766783421,0.92881908,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766783631,0.92881908,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766783826,0.92881908,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766784015,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766784216,0.92886543,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766784417,0.92886543,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766784616,0.92886543,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766784816,0.92886543,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766785117,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766785317,0.931385,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766785519,0.931385,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766785718,0.931385,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766785928,0.931385,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766786117,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766786317,0.93134075,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766786527,0.93134075,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766786729,0.93134075,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766786928,0.93134075,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766787230,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766787429,0.93133219,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766787629,0.93133219,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766787930,0.93133219,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766788134,0.93133219,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766788322,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766788522,0.93133165,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766788728,0.93133165,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766788929,0.93133165,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766789130,0.93133165,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766789330,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766789524,0.93137034,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766789724,0.93137034,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766789924,0.93137034,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766790134,0.93137034,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766790333,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766790534,0.93138719,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766790738,0.93138719,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766791034,0.93138719,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766791234,0.93138719,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766791437,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766791628,0.93145463,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766791829,0.93145463,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766792030,0.93145463,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766792229,0.93145463,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766792430,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766792736,0.93153459,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766792927,0.93153459,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766793127,0.93153459,3347.7,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766793444,0.93153459,3347.6,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766793634,0.95255342,3348.0,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766793835,0.9316304,3347.9,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766794036,0.9316304,3347.8,3346.6,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1768766794229,0.9316304,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766794429,0.9316304,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766794630,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766794829,0.93174867,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766795031,0.93174867,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766795238,0.93174867,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766795534,0.93174867,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766795736,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766795936,0.93189007,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796127,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796128,0.93189007,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796328,0.93189007,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796529,0.93189007,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796740,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766796741,0.93189007,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766797039,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766797239,0.93231332,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766797538,0.93231332,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766797743,0.93231332,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798039,0.93231332,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798337,0.95255342,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798338,0.93231332,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798528,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798723,0.93286663,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766798930,0.93286663,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766799126,0.93286663,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766799328,0.93286663,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766799522,0.93286663,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766799730,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766799934,0.9328813,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766800135,0.9328813,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766800329,0.9328813,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766800636,0.9328813,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766800838,0.9328813,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801036,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801236,0.93291945,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801430,0.93291945,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801633,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801634,0.93291945,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766801830,0.93291945,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766802032,0.93291945,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766802340,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766802541,0.93291841,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766802743,0.93291841,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766802933,0.93291841,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766803134,0.93291841,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766803427,0.93291841,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766803634,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766803846,0.93291796,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766804143,0.93291796,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766804440,0.93291796,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766804747,0.93291796,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766804937,0.93291796,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766805138,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766805434,0.93291841,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766805637,0.93291841,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766805837,0.93291841,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766806039,0.93291841,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766806340,0.93291841,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766806544,0.93291841,3347.4,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766806739,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766806936,0.93328055,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766807135,0.93328055,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766807341,0.93328055,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766807541,0.93328055,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766807840,0.93328055,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766808041,0.93328055,3347.4,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766808233,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766808429,0.93332355,3347.9,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766808646,0.93332355,3347.8,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766808833,0.93332355,3347.7,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766809032,0.93332355,3347.6,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766809237,0.93332355,3347.5,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766809439,0.44751218,3347.4,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766809640,2.54997981,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766820852,1.59742639,3348.0,3346.7,0.1382849]
["bitfinex-derivatives","ETHF0:USTF0",1768766822454,1.59742639,3348.0,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768766822455,1.59742639,3347.8,3346.3,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766822653,2.52795829,3347.7,3346.3,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766822950,0.9305319,3347.6,3346.3,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766823146,1.59742639,3347.6,3346.3,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766823346,0.9305319,3347.5,3346.3,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766823561,0.9305319,3347.4,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766823765,0.9305319,3347.3,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766823965,0.9305319,3347.2,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766824164,0.9305319,3347.1,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766824360,0.9305319,3347.0,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766824665,1.59742639,3347.5,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766825270,0.92862796,3347.4,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766825462,0.92862796,3347.3,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766825663,0.92862796,3347.2,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766825965,0.92862796,3347.1,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766826166,0.92862796,3347.0,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766826366,1.59742639,3347.6,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766827872,2.55029941,3347.6,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766828173,1.59742639,3347.3,3345.9,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766828471,0.92814275,3347.2,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766828660,0.92814275,3347.1,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766828857,0.92814275,3347.0,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766829070,0.92814275,3346.9,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766829270,0.92814275,3346.8,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766829569,1.59742639,3347.4,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766832278,0.92714424,3347.3,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766832479,0.92714424,3347.2,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766832669,0.92714424,3347.1,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766832872,0.92714424,3347.0,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766833071,0.92714424,3346.9,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766833366,1.59742639,3347.5,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766833571,2.52386067,3347.5,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766833776,0.95287302,3347.2,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766833977,0.92643428,3347.1,3345.5,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766834276,0.95287302,3347.2,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766834277,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766834475,0.92643428,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766834670,0.92643428,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766834877,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766835078,0.92608602,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766835375,0.92608602,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766835577,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766835873,0.92586675,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836075,0.92586675,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836274,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836475,0.92568786,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836678,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836679,0.92568786,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766836879,0.92568786,3346.5,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766837082,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766837284,0.9255998,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766837484,0.9255998,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766837675,0.9255998,3346.5,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766837875,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838077,0.92536928,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838276,0.92536928,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838478,0.92536928,3346.5,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838679,0.95287302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838680,2.63587302,3346.8,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766838883,0.925178,3346.7,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766839082,0.925178,3346.6,3345.1,0.13713573]
["bitfinex-derivatives","ETHF0:USTF0",1768766839390,0.925178,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766839689,2.63587302,3346.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766839882,0.92500082,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766840080,0.92500082,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766840274,0.92500082,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766840485,2.63587302,3346.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766840687,0.92486836,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766840886,0.92486836,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766841082,0.92486836,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766841389,2.63587302,3346.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766841689,0.92477382,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766841987,0.92477382,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766842184,0.92477382,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766842378,0.92477382,3346.4,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766842575,0.92477382,3346.3,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766842878,2.63587302,3346.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766843080,0.92459461,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766843282,0.92459461,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766843481,0.92459461,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766843685,0.92459461,3346.4,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766843885,2.63685234,3346.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766844191,0.92550918,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766844384,0.92452986,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766844678,0.92452986,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766844882,0.92452986,3346.4,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766845081,0.92437982,3346.3,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766845284,0.00097932,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766845584,0.92528973,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766845886,0.92528973,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766846087,0.92528973,3346.4,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766846289,0.92528973,3346.3,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766846592,0.00097932,3346.7,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766846791,0.92537018,3346.6,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766847088,0.92537018,3346.5,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766847389,0.92537018,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766847591,0.92537018,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766847794,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766847990,0.9254969,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766848190,0.9254969,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766848394,0.9254969,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766848591,0.9254969,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766848890,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766849086,0.92567711,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766849286,0.92567711,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766849487,0.92567711,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766849692,0.92567711,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766849992,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766850186,0.92592397,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766850387,0.92592397,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766850687,0.92592397,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766850997,0.92592397,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766851202,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766851388,0.92613381,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766851589,0.92613381,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766851895,0.92613381,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852095,0.92613381,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852396,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852397,0.92613381,3346.2,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852586,0.00097932,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852786,0.9265525,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766852998,0.9265525,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766853195,0.9265525,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766853502,0.9265525,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766853698,0.9265525,3346.2,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766853898,1.59840571,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766854099,2.52516259,3346.7,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766856193,0.00083617,3346.6,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766856497,0.00083617,3346.5,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766856701,0.92675688,3346.4,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766861500,0.92675688,3346.3,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766861797,0.92675688,3346.2,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766861986,0.92675688,3346.1,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766862186,0.92675688,3346.0,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766869603,0.00228121,3346.1,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766869905,0.92897326,3346.0,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766870105,0.92897326,3345.9,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766870306,0.92897326,3345.8,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766870507,0.00228121,3346.1,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766870707,0.92913184,3346.0,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766871006,0.92913184,3345.9,3344.9,0.13510491]
["bitfinex-derivatives","ETHF0:USTF0",1768766871213,1.88200486,3345.8,3344.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1768766871501,0.92913184,3345.7,3344.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768766871709,0.92913184,3345.6,3344.1,0.14245685]
["bitfinex-derivatives","ETHF0:USTF0",1768766871898,0.92913184,3345.5,3344.1,0.14245685]
["bitfinex-derivatives","ETHF0:USTF0",1768766872100,2.55676231,3345.8,3344.1,0.14245685]
["bitfinex-derivatives","ETHF0:USTF0",1768766872101,0.92913184,3345.4,3344.1,0.14245685]
["bitfinex-derivatives","ETHF0:USTF0",1768766872314,0.92913184,3345.3,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766872606,1.60388929,3345.9,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766872808,0.9283972,3345.8,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766873013,0.9283972,3345.7,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766873209,0.9283972,3345.6,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766873404,0.9283972,3345.5,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766873605,0.9283972,3345.4,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766873808,0.9283972,3345.3,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766874006,1.60388929,3345.9,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766874203,0.92805765,3345.8,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766874404,0.92805765,3345.7,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766874706,0.92805765,3345.6,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766874907,0.92805765,3345.5,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766875105,0.92805765,3345.4,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766875306,1.60388929,3345.9,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766875507,1.88133786,3345.8,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766875706,0.92846484,3345.7,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766875909,0.92846484,3345.6,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766876104,0.15176121,3346.1,3344.1,0.14555126]
["bitfinex-derivatives","ETHF0:USTF0",1768766876105,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766876311,0.92846484,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766876506,0.92846484,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766876705,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766876905,0.92803941,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766877105,0.92803941,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766877306,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766877611,0.92777117,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766877813,0.92777117,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766878006,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766878206,0.92777244,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766878409,0.92777244,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766878709,0.92777244,3345.1,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766878911,0.92777244,3345.0,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766879109,0.92777244,3344.9,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766879314,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766879615,0.92707422,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766879806,0.92707422,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766880006,0.92707422,3345.1,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766880206,0.92707422,3345.0,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766880406,0.95287302,3345.4,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766880609,0.92713988,3345.3,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766880808,0.92713988,3345.2,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766881116,0.92713988,3345.1,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766881307,1.683,3345.4,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766881511,0.92690265,3345.3,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766881708,0.92690265,3345.2,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766882002,0.92690265,3345.1,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766882208,1.60388929,3346.0,3344.4,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766882413,0.92702422,3345.9,3344.4,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766882607,0.92702422,3345.8,3344.4,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766882808,0.92702422,3345.7,3344.4,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766883116,0.92702422,3345.6,3344.6,1.08225398]
["bitfinex-derivatives","ETHF0:USTF0",1768766883318,0.92702422,3345.5,3344.6,1.08225398]
["bitfinex-derivatives","ETHF0:USTF0",1768766883616,0.00228121,3346.1,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766883809,0.92711451,3346.0,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766884013,0.92711451,3345.9,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766884212,0.92711451,3345.8,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766884412,0.92711451,3345.7,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766884619,0.9539314,3346.0,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766884818,0.9271605,3345.9,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766885017,0.9271605,3345.8,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766885218,0.9271605,3345.7,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766885514,0.9539314,3346.0,3344.9,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766885815,0.9539314,3345.8,3344.5,1.08225398]
["bitfinex-derivatives","ETHF0:USTF0",1768766886017,0.9539314,3345.6,3344.5,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766886223,0.9539314,3345.4,3344.5,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766888117,0.9539314,3345.4,3344.2,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766888322,0.9539314,3345.4,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766888513,0.9539314,3345.4,3344.1,1.08534839]
["bitfinex-derivatives","ETHF0:USTF0",1768766888709,0.9539314,3345.4,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766890916,0.00204684,3345.9,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766891116,0.9539314,3345.5,3344.2,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766891312,0.92740274,3345.4,3344.2,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766891723,0.9539314,3345.3,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766892325,0.9539314,3345.1,3344.1,0.13141699]
["bitfinex-derivatives","ETHF0:USTF0",1768766893026,0.9539314,3345.1,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766893423,0.9539314,3344.9,3344.1,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1768766898337,0.9539314,3344.3,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768766898539,0.9539314,3344.3,3343.1,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766898728,0.9539314,3344.7,3343.4,0.12832258]
["bitfinex-derivatives","ETHF0:USTF0",1768766898932,0.92771767,3344.6,3343.5,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766899133,0.9539314,3344.7,3343.5,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766899332,0.92764549,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766899535,0.9539314,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766899733,0.92764539,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766899939,0.9539314,3344.9,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766900140,0.92764547,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766900445,0.92764547,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766900635,0.92764547,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766900835,0.9539314,3344.9,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766901045,0.9276332,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766901238,0.9276332,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766901437,0.9276332,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766901638,0.9539314,3344.9,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766901942,0.9276686,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766902140,0.9276686,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766902343,0.9539314,3344.9,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766902544,0.9539314,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766902741,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766902941,0.92751134,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766903141,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766905039,0.9539314,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766906936,0.9539314,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766907342,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766907542,0.92887948,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766907743,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766907943,0.9288828,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766908149,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766908354,0.92878807,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766908539,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766908743,0.92878771,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766908938,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766909152,0.92878699,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766909354,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766909654,0.92870059,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766909952,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766910151,0.92869967,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766910353,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766910554,0.92867497,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766910746,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766910947,0.928676,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766911148,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766911345,0.92860439,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766911540,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766911745,0.92860589,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766911953,0.9539314,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766912155,0.92860651,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766912351,1.75340929,3345.2,3343.7,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766912552,0.92855161,3345.1,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766912853,0.92855161,3345.0,3343.9,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766913059,0.92855161,3344.9,3343.9,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766913260,0.92855161,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766913556,0.92855161,3344.7,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766913755,0.9539314,3344.9,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766913960,0.92868884,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766914257,0.92868884,3344.7,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766914557,0.9539314,3344.9,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766914759,0.9288296,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766914959,0.92883011,3344.7,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766915161,0.9539314,3344.9,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766915353,0.92900161,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766915549,0.92900161,3344.7,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766915860,0.9539314,3344.9,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766916163,0.92900031,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766916362,0.92900031,3344.7,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766916567,1.60388929,3345.2,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766916757,0.9539314,3345.0,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766916957,0.92918554,3344.9,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766917158,0.92918554,3344.8,3343.8,0.13200883]
["bitfinex-derivatives","ETHF0:USTF0",1768766917360,0.9539314,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766917662,0.92943047,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766917864,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918059,0.92945554,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918259,0.92945554,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918455,0.92945554,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918654,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918655,0.92945554,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766918854,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766919055,0.929681,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766919259,0.929681,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766919458,0.929681,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766919651,0.929681,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766919862,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766920055,0.92985319,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766920255,0.92985319,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766920462,0.92985319,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766920760,0.92985319,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766921064,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766921267,0.93028806,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766921564,0.93028806,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766921754,0.93028806,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766921954,0.93028806,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766922162,0.93028806,3344.7,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766922365,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766922663,0.93056688,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766922857,0.9539314,3345.2,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766923059,0.93078014,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766926166,0.93078014,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766926467,0.93078014,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766926670,0.93078014,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766926870,0.93078014,3344.7,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766927166,0.9539314,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766927367,0.93132981,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766927562,0.93132981,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766927761,0.93132981,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766927962,0.93132981,3344.7,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766928262,0.9539314,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766928459,0.93147291,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766928654,0.93147291,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766928859,0.93147291,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766929062,0.93147291,3344.7,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766929263,0.9539314,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766929562,0.93145264,3345.0,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766929762,0.93145264,3344.9,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766929963,0.93145264,3344.8,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766930171,0.93145264,3344.7,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766930369,0.9539314,3345.1,3343.9,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766930571,0.93143713,3345.0,3343.6,0.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1768766930757,0.93143713,3344.9,3343.6,1.08601207]
["bitfinex-derivatives","ETHF0:USTF0",1768766930962,0.93143713,3344.8,3343.6,1.08601207]
["bitfinex-derivatives","ETHF0:USTF0",1768766931164,0.93143713,3344.7,3343.6,1.08601207]
["bitfinex-derivatives","ETHF0:USTF0",1768766931365,0.9539314,3345.1,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766931573,0.93142639,3345.0,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766931773,0.93142639,3344.9,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766931964,0.93142639,3344.8,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766932164,0.93142639,3344.7,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766932365,0.9539314,3345.1,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766932565,0.9313871,3345.0,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766932769,0.9313871,3344.9,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766933068,0.9313871,3344.8,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766933364,0.9313871,3344.7,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766933562,0.9539314,3345.1,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766933875,0.93135116,3345.0,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766934068,0.93135116,3344.9,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766934266,0.93135116,3344.8,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766934467,0.93135116,3344.7,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766934663,1.60388929,3345.2,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766934868,1.88528626,3345.1,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766935071,0.93135486,3345.0,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766935271,0.93135486,3344.9,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766935471,0.93135486,3344.8,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766935665,0.93135486,3344.7,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766935874,0.9539314,3345.1,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766936178,0.93061301,3345.0,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766936478,0.93061301,3344.9,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766936678,0.93061301,3344.8,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766936978,0.93061301,3344.7,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766937273,1.60388929,3345.2,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766937274,0.93061301,3344.6,3343.7,0.13208067]
["bitfinex-derivatives","ETHF0:USTF0",1768766937576,0.9539314,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766937777,0.930609,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766937979,0.9539314,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766938173,0.93056569,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766938373,0.93056569,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766938572,0.93056569,3344.5,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766938769,0.9539314,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766938973,0.93053486,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766939174,0.93053486,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766939373,0.93053486,3344.5,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766939578,0.9539314,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766939775,0.93059119,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766939976,0.93059119,3344.6,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766940178,0.93059119,3344.5,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766940371,0.9539314,3344.8,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766940574,0.93064241,3344.7,3343.5,0.95632425]
["bitfinex-derivatives","ETHF0:USTF0",1768766940773,1.88457381,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766940973,0.93064241,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941179,0.9539314,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941380,0.93066076,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941579,0.9539314,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941776,0.93065964,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941980,0.9539314,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766941981,0.93064367,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766942178,0.9539314,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766942883,1.60388929,3344.9,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766943086,0.93063592,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766943279,0.93063592,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766943490,0.93063592,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766943680,0.93063592,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766943881,0.93063592,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766944082,2.55863378,3345.0,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766944282,0.93059351,3344.9,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766944581,0.93059351,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766944883,0.93059351,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766945084,0.93059351,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766945285,0.93059351,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766945480,0.93059351,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766945688,2.55863378,3345.0,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766945983,0.9304765,3344.9,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766946176,2.6134765,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766946375,0.9304765,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766963586,0.95474449,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766963786,0.93046242,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766964088,0.93046242,3344.3,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766964288,0.93046242,3344.2,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766964488,3.28688929,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766964798,0.93044577,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766964990,0.93044577,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766965191,0.93044577,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766965390,0.93044577,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766965590,0.93044577,3344.3,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766965889,0.93044577,3344.2,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766966089,3.28688929,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766966292,0.93012702,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766966590,0.93012702,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766966891,0.93012724,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766967293,3.28688929,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766968288,1.683,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766968496,3.28653076,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766968696,0.93028757,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766968994,3.28653076,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766969696,1.683,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766971498,0.93037749,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766971797,0.93037749,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766971998,0.93037749,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766972193,0.93037749,3344.4,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766972389,0.93037749,3344.3,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766972589,0.93037749,3344.2,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766972790,3.28668574,3344.8,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766972991,0.93030053,3344.7,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766973289,0.93030053,3344.6,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766973483,0.93030053,3344.5,3343.5,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1768766973803,0.93030053,3344.4,3343.5,0.00047816]
["bitfinex-derivatives","ETHF0:USTF0",1768766974100,0.93030053,3344.3,3343.5,0.00047816]
["bitfinex-derivatives","ETHF0:USTF0",1768766974399,0.93030053,3344.3,3342.8,0.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1768766974400,0.93030053,3344.2,3342.8,0.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1768766974692,0.93030053,3344.1,3342.8,0.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1768766974900,0.93030053,3344.0,3342.8,0.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1768766975093,0.95474449,3344.3,3342.8,0.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1768766975288,0.92988765,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766975494,0.92988765,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766975693,0.92988765,3344.0,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766975897,0.95474449,3344.3,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766976100,0.9298877,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766976302,0.9298877,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766976501,0.9298877,3344.0,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766976702,0.95474449,3344.3,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766976902,0.92976865,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766977102,0.92976865,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766977303,0.92976865,3344.0,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766977503,0.95474449,3344.3,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766977703,0.92967617,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766977904,0.92967617,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766978108,0.95474449,3344.3,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766978306,0.92960532,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766978602,0.92960532,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766978798,0.95474449,3344.3,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766979000,0.92960691,3344.2,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766979201,0.92960691,3344.1,3342.8,0.1377009]
["bitfinex-derivatives","ETHF0:USTF0",1768766979401,0.92960691,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766979710,0.92960691,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766979897,0.95474449,3344.3,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766980205,0.92949265,3344.2,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766980399,0.92949265,3344.1,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766980597,0.92949265,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766980907,0.92949265,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766981105,0.95474449,3344.3,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766981309,0.92923606,3344.2,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766981504,0.92923606,3344.1,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766981705,0.92923606,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766981908,0.92923606,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766982106,0.95474449,3344.3,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766982307,0.92917422,3344.2,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768766982509,2.992,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766982510,0.92917422,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766982699,0.92917422,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766982899,0.92917422,3343.9,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766983201,2.992,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766983498,0.92909975,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766983698,0.92909975,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766983904,0.92909975,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766984106,0.92909975,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766984310,0.92909975,3343.9,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766984508,2.992,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766984806,0.92904293,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766985007,0.92904293,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766985208,0.92904293,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766985408,0.92904293,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766985607,1.683,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766985809,0.92903397,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766986012,0.92903397,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766986211,0.92903397,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766986412,1.683,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766986616,0.92904448,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766986808,0.92904448,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766987004,0.92904448,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766987204,0.92904448,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766987403,1.683,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766987604,0.9290648,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766987904,0.9290648,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766988104,0.9290648,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766988304,0.9290648,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766988505,1.683,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766988713,0.92910491,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766988901,0.92910491,3344.2,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766989108,0.92910491,3344.1,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766989305,0.92910491,3344.0,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766989507,1.683,3344.4,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766989705,0.92915197,3344.3,3342.8,0.13185712]
["bitfinex-derivatives","ETHF0:USTF0",1768766989912,0.92915197,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766990108,0.92915197,3344.1,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766990308,1.683,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766990514,0.92929227,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766990815,0.92929227,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766991019,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766991218,0.92938419,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766991518,0.92938419,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766991713,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766991910,0.92940489,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766992116,0.92940489,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766992318,0.92940489,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766992517,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766992720,0.92950011,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766992915,0.92950011,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766993219,0.92950011,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766993419,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766993619,0.92955367,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766993823,0.92955367,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766994020,0.92955367,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766994324,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766994517,0.92958621,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766994713,0.92958621,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766994913,0.92958621,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766995114,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766995417,0.92961718,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766995621,0.92961718,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766995912,0.92961718,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766996114,1.683,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766996314,0.92840068,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766996510,0.92840068,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766996715,0.92840068,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766996923,1.60368574,3344.8,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766997113,2.28736355,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766997317,0.92836355,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766997518,0.92836355,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766997720,0.92836355,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766997921,0.92836355,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766998121,0.92836355,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766998323,1.359,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766998524,0.92835364,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766998826,0.92835364,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766999028,0.92835364,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766999225,0.92835364,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766999424,0.92835364,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768766999729,1.359,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767000029,0.92835325,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767000329,0.92835325,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767000530,0.92835325,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767000728,0.92835325,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767000929,0.92835325,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767001225,1.359,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767001426,0.92823365,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767001633,0.92823365,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767001828,0.92823365,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767002031,0.92823365,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767002231,0.92823365,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767002531,1.359,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767002727,0.92827714,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767003031,0.92827714,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767003226,0.92827714,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767003433,0.92827714,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767003627,0.92827714,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767003829,1.359,3344.7,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767004128,0.92829726,3344.6,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767004324,0.92829726,3344.5,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767004527,0.92829726,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767004724,0.92829726,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767004926,0.92829726,3344.2,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767005129,2.31368292,3344.7,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767005324,0.92816488,3344.6,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767005529,0.92816488,3344.5,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767005730,0.92816488,3344.4,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767005931,0.92816488,3344.3,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767006129,0.92816488,3344.2,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767006331,2.31368292,3344.7,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767006630,0.92814225,3344.6,3343.2,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767006833,0.95468292,3344.4,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767007033,0.92814225,3344.3,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767007231,0.92814225,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767007432,0.95468292,3344.2,3342.9,0.12935403]
["bitfinex-derivatives","ETHF0:USTF0",1768767010431,0.92816701,3344.1,3342.8,1.10680601]
["bitfinex-derivatives","ETHF0:USTF0",1768767010629,0.95468292,3344.2,3342.8,1.10680601]
["bitfinex-derivatives","ETHF0:USTF0",1768767010831,0.92817005,3344.1,3342.8,1.10680601]
["bitfinex-derivatives","ETHF0:USTF0",1768767011035,0.95468292,3344.2,3342.8,1.10680601]
["bitfinex-derivatives","ETHF0:USTF0",1768767011235,0.95468292,3344.0,3342.8,1.10680601]
["bitfinex-derivatives","ETHF0:USTF0",1768767014150,0.95468292,3344.0,3342.8,0.15212309]
["bitfinex-derivatives","ETHF0:USTF0",1768767014350,0.95468292,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767014549,0.95468292,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767022153,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767022549,0.9284166,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767022749,0.9284166,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767022952,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767023257,0.92839681,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767023456,0.92839681,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767023755,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767023955,0.92827413,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767024254,0.92827413,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767024554,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767024750,0.92817807,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767024951,0.92817807,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767025150,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767025356,0.92817131,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767025654,0.92817131,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767025852,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767026055,0.9329905,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767026253,0.9329905,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767026455,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767026656,0.93293112,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767026855,0.93293112,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767027056,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767027356,0.93292876,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767027557,0.93292876,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767027757,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767027955,0.93288699,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767028155,0.93288699,3343.8,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767028352,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767028552,0.93285343,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767028754,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767028959,0.93285343,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767029159,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767029367,0.93285806,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767029553,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767029858,0.93282182,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767030059,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767030256,0.93282324,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767030459,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767030649,0.93280276,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767030856,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767031049,0.93280375,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767031252,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767031452,0.93280001,3343.9,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767031660,0.96174064,3344.0,3342.8,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1768767031956,0.95468292,3343.8,3342.7,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767032156,0.93287889,3343.7,3342.3,0.1377516]
["bitfinex-derivatives","ETHF0:USTF0",1768767032356,0.95468292,3343.8,3342.7,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767032661,0.93280089,3343.7,3342.7,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767032862,0.95468292,3343.8,3342.7,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767033161,0.93599027,3343.7,3342.7,0.95845462]
["bitfinex-derivatives","ETHF0:USTF0",1768767033460,0.00318938,3343.7,3342.7,0.95845462]
["bitfinex-derivatives","ETHF0:USTF0",1768767034860,0.00318938,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767036559,0.00318938,3343.7,3342.7,0.95845462]
["bitfinex-derivatives","ETHF0:USTF0",1768767037153,0.00318938,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767037350,0.00318938,3343.7,3342.7,0.95845462]
["bitfinex-derivatives","ETHF0:USTF0",1768767037653,0.00318938,3343.7,3342.7,1.09447437]
["bitfinex-derivatives","ETHF0:USTF0",1768767037851,2.55836866,3344.6,3343.1,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767038158,0.93267565,3344.5,3343.1,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767038455,0.93267565,3344.4,3343.1,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767038658,0.93267565,3344.3,3343.1,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767038862,0.93267565,3344.2,3343.1,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767039758,0.93267565,3344.2,3343.5,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767039962,0.00371491,3344.3,3343.5,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767040760,0.00371491,3344.3,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767040963,0.95468292,3345.0,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767041161,0.71116184,3344.9,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767041361,0.95468292,3345.0,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767041866,0.95811906,3345.0,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767042061,2.5618048,3345.0,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767042366,2.5618048,3345.0,3343.7,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767042558,0.00343614,3345.0,3343.9,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767042958,0.00343614,3345.0,3343.7,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767042959,0.95811906,3345.0,3343.7,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767043267,0.00343614,3345.0,3343.7,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767043470,0.95811906,3345.0,3343.7,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767044971,0.00343614,3345.0,3343.9,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767045161,0.00343614,3345.0,3343.8,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767046866,0.00343614,3345.0,3344.1,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767047172,0.00343614,3345.0,3344.3,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767049667,1.75317574,3345.8,3344.3,1.09070267]
["bitfinex-derivatives","ETHF0:USTF0",1768767049967,0.95468292,3345.7,3344.4,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767050567,0.95468292,3345.4,3344.0,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767050771,0.95468292,3344.8,3343.2,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767051267,0.00662967,3345.3,3343.4,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767051574,0.95468292,3344.9,3343.6,0.13601975]
["bitfinex-derivatives","ETHF0:USTF0",1768767053778,0.95468292,3344.3,3343.2,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767054878,0.95468292,3344.5,3343.2,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767055176,0.95468292,3344.5,3343.2,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767056370,0.95468292,3344.5,3343.2,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767056576,0.95468292,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767056778,0.95468292,3343.6,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767057075,0.96352212,3344.3,3342.9,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767057279,0.92647418,3344.2,3342.9,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767057476,0.92647418,3344.1,3342.9,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767057779,0.95468292,3344.1,3342.7,1.0878264]
["bitfinex-derivatives","ETHF0:USTF0",1768767058772,0.95468292,3344.1,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767058972,0.0088392,3344.3,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767058973,0.95468292,3343.9,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767060574,1.60368574,3344.8,3343.4,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767060883,1.88115238,3344.7,3343.2,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767061083,0.92646946,3344.6,3343.2,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767061374,0.95468292,3344.3,3343.2,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767061583,0.92640705,3344.2,3342.8,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767061774,0.95468292,3344.3,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767061972,0.92640625,3344.2,3342.8,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767062174,0.95468292,3344.3,3342.8,0.95468292]
["bitfinex-derivatives","ETHF0:USTF0",1768767062383,0.92640804,3344.2,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767062580,0.95468292,3344.3,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767062779,0.92664063,3344.2,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767063072,0.95468292,3344.3,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767063279,0.92670596,3344.2,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767063480,0.95468292,3344.3,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767063676,0.9268096,3344.2,3342.8,1.0840547]
["bitfinex-derivatives","ETHF0:USTF0",1768767063877,0.95468292,3344.3,3342.8,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767064183,0.95468292,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767065775,0.95468292,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767066879,0.00661712,3344.3,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767067073,0.92697873,3344.2,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767067283,0.92697873,3344.1,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767067478,0.00661712,3344.3,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767067672,0.92701239,3344.2,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767067878,0.9550689,3344.0,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767068184,0.96168602,3344.0,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767069086,0.00661712,3344.0,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767069778,1.11119621,3344.4,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767069979,0.92679213,3344.3,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767070179,0.92679213,3344.2,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767070381,0.92679213,3344.1,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767070589,0.14955,3344.4,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767070889,0.92661307,3344.3,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071089,0.14955,3344.4,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071090,0.92661307,3344.2,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071392,0.92661307,3344.1,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071587,0.14955,3344.4,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071786,0.9264607,3344.3,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767071986,0.9264607,3344.2,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767072285,0.14955,3344.4,3342.7,0.13314348]
["bitfinex-derivatives","ETHF0:USTF0",1768767072587,1.68857733,3344.8,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767072789,0.92646182,3344.7,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767073090,0.93309591,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767073390,0.92646182,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767073581,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767073782,0.92645066,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767074082,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767074281,0.92645105,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767074481,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767074677,0.92647606,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767074989,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767075185,0.9264756,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767075385,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767075585,0.92655476,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767075785,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767075986,0.92655476,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767076186,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767076390,0.92665063,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767076592,0.92665063,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767076791,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767076991,0.92665063,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767077192,0.92665063,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767077391,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767077693,0.92695316,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767077893,0.92695316,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767078093,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767078293,0.92695316,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767078494,0.92695316,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767078694,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767078896,0.92755438,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767079199,0.92755438,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767079497,0.92755438,3344.3,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767079690,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767079891,0.92801768,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767080092,0.92801768,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767080297,0.92801768,3344.3,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767080497,0.92801768,3344.2,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767080796,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767080998,0.92876679,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767081185,0.92876679,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767081390,0.92876679,3344.3,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767081590,0.92876679,3344.2,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767081793,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767081994,0.92919142,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767082194,0.92919142,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767082389,0.92919142,3344.3,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767082591,0.92919142,3344.2,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767082791,0.92919142,3344.1,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767082992,0.00663409,3344.6,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767083192,0.92980553,3344.5,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767083401,0.92980553,3344.4,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767083594,0.92980553,3344.3,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767083794,0.92980553,3344.2,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767084000,0.92980553,3344.1,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767084302,1.60368574,3344.7,3343.0,0.12937178]
["bitfinex-derivatives","ETHF0:USTF0",1768767084503,0.92982199,3344.6,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767084692,0.92982199,3344.5,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767084995,0.92982199,3344.4,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767085203,1.60368574,3344.8,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767085393,0.92979332,3344.7,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767085593,0.92979332,3344.6,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767085894,0.92979332,3344.5,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767086095,0.92979332,3344.4,3343.3,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767086292,0.92979332,3344.3,3342.8,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767086495,0.92979332,3344.2,3342.8,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767086694,0.0063421,3344.7,3342.8,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767087002,0.00849399,3344.5,3342.8,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767087299,0.92969626,3344.4,3342.8,0.14025469]
["bitfinex-derivatives","ETHF0:USTF0",1768767087499,0.00849399,3344.3,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767087797,0.92969626,3344.2,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767087998,0.92969626,3344.1,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767088202,0.92969626,3344.0,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767088404,0.9360281,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767088696,0.92969626,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767088894,0.92969626,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767089095,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767089293,0.92958746,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767089493,0.92958746,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767089691,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767089889,0.92951745,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767090202,0.92951745,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767090402,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767090606,0.92946067,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767090812,0.92946067,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767090996,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767091197,0.92946045,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767091409,0.92946045,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767091613,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767091796,0.92941608,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767091997,0.92941608,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767092307,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767092606,0.92937908,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767092902,0.92937908,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767093103,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767093405,0.92937527,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767093602,0.92937527,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767093805,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094006,0.92932004,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094206,0.92932004,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094405,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094602,0.9292964,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094812,0.9292964,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767094996,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767095199,0.92929497,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767095400,0.92929497,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767095606,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767095803,0.92926142,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767096006,0.92926142,3343.7,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767096208,0.00633184,3343.9,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767096409,0.92923033,3343.8,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767096612,1.75323574,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767096801,0.92924726,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767097003,0.92924726,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767097321,0.92924726,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767097510,0.92924726,3344.0,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767097811,0.92924726,3343.9,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098005,0.92924726,3343.8,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098204,1.75323574,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098403,0.92924943,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098606,0.92924943,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098804,1.75323574,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767098805,0.92924943,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767099006,3.28568574,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767099205,0.92939951,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767099405,0.92939951,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767099604,0.92939951,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767099814,0.92939951,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767100113,0.92939951,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767100313,3.28568574,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767100501,0.92939019,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767100708,0.92939019,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767101011,0.92939019,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767101213,0.92939019,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767101414,0.92939019,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767101614,3.28568574,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767101818,0.92938623,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767102017,0.92938623,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767102206,0.92938623,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767102515,0.92938623,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767102713,0.92938623,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767102913,1.682,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767103117,0.92938288,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767103302,0.92938288,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767103501,0.92938288,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767103713,0.92938288,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767104013,0.92938288,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767104209,3.28568574,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767104411,0.92937994,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767104612,0.92937994,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767104912,0.92937994,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767105116,0.92937994,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767105313,0.92937994,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767105514,0.92937994,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767105714,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767105917,0.92935702,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767106215,0.92935702,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767106417,0.92935702,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767106615,0.92935702,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767106816,0.92935702,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767107113,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767107312,0.92936533,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767107513,0.92936533,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767107715,0.92936533,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767107914,0.92936533,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767108115,0.92936533,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767108306,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767108510,0.92938414,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767108717,0.92938414,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767108917,0.92938414,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767109118,0.92938414,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767109318,0.92938414,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767109519,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767109818,0.92939589,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767110018,0.92939589,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767110221,0.92939589,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767110411,0.92939589,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767110611,0.92939589,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767110813,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767111015,0.92940708,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767111214,0.92940708,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767111422,0.92940708,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767111613,0.92940708,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767111814,0.92940708,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767112021,0.00278015,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767112221,0.00290202,3344.4,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767112424,0.92941529,3344.3,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767119726,0.92941529,3344.2,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767119927,0.92941529,3344.1,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767120127,3.28568574,3344.7,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767120316,0.92952653,3344.6,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767120519,0.92952653,3344.5,3342.7,0.14402639]
["bitfinex-derivatives","ETHF0:USTF0",1768767120726,0.92952653,3344.4,3342.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767120926,0.92952653,3344.3,3342.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767121228,0.92952653,3344.2,3342.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767121426,1.682,3344.7,3342.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767121628,0.92967278,3344.6,3342.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767121825,0.92967278,3344.5,3342.9,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767122026,0.92967278,3344.4,3342.9,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767122228,0.92967278,3344.3,3342.9,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767122426,1.75563905,3345.0,3342.9,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767122731,0.92975426,3344.9,3343.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767122928,0.92975426,3344.8,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767123123,0.92975426,3344.7,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767123431,0.92975426,3344.6,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767123625,0.92975426,3344.5,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767123833,0.00242331,3345.0,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767124032,0.92977702,3344.9,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767124235,0.92977702,3344.8,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767124530,0.92977702,3344.7,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767124734,0.92977702,3344.6,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767125031,0.92977702,3344.5,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767125232,0.00242331,3345.0,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767125531,0.92975729,3344.9,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767125732,0.92975729,3344.8,3343.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767125931,0.92975729,3344.7,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767126228,3.28955277,3345.4,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767126434,0.92967321,3345.3,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767126634,0.92967321,3345.2,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767126833,0.92967321,3345.1,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767127142,0.00386703,3345.4,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767127343,0.92933983,3345.3,3343.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767127632,0.92933983,3345.3,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768767127633,0.92943713,3345.2,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767127933,0.00386703,3345.4,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767128134,0.9294333,3345.3,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767128331,0.00386703,3345.4,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767128520,0.9290016,3345.3,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767128726,0.00386703,3345.4,3344.0,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767129034,0.92900097,3345.3,3344.1,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767129235,0.00386703,3345.4,3344.1,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767129532,0.92860366,3345.3,3344.1,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767129735,0.00386703,3345.4,3344.1,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767129926,0.92860371,3345.3,3344.1,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767130127,0.00386703,3345.4,3344.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767130327,0.95802938,3345.4,3344.2,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767132541,0.00386703,3345.4,3344.3,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767133032,0.95416235,3345.9,3344.6,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767133234,0.95416235,3345.1,3344.1,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767133541,0.95416235,3345.3,3344.1,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767133727,0.95416235,3345.5,3344.1,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767134139,0.95795395,3345.5,3344.1,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767134825,0.95795395,3345.5,3344.2,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767135034,0.0037916,3345.5,3344.2,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767136139,0.0037916,3345.5,3344.2,1.09339548]
["bitfinex-derivatives","ETHF0:USTF0",1768767136532,0.0037916,3345.5,3344.6,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767136734,0.0037916,3345.5,3344.8,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767138439,0.0037916,3345.5,3344.8,1.09339548]
["bitfinex-derivatives","ETHF0:USTF0",1768767139440,0.0037916,3345.5,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767162358,0.95416235,3346.0,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767162660,0.95416235,3345.8,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767162854,0.92940296,3345.7,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767163049,0.92940296,3345.6,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767163252,0.92940296,3345.5,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767163452,0.00300534,3345.5,3344.8,0.13923313]
["bitfinex-derivatives","ETHF0:USTF0",1768767179275,0.00300534,3345.5,3343.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768767179276,0.95416235,3345.2,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767180469,0.95416235,3345.4,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767180871,0.92950669,3345.3,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767181071,0.92950669,3345.2,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767181268,0.95416235,3345.4,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767181462,0.92950932,3345.3,3344.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767181669,0.95416235,3345.0,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767181968,0.95716769,3345.5,3344.2,0.95416235]
["bitfinex-derivatives","ETHF0:USTF0",1768767182169,0.00300534,3345.5,3344.8,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767183672,0.95416235,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767183869,0.46804973,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767187081,0.95416235,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767187271,0.92893445,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767187473,0.95416235,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767187673,0.92887367,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767187879,0.95416235,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767188177,0.92887461,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767188370,0.95416235,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767188573,0.92882787,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767188769,0.95416235,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767188974,0.92882755,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767189170,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767189377,0.92882892,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767189574,0.92882892,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767189770,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767189974,0.92879082,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767190176,0.92879082,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767190375,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767190681,0.92876364,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767190881,0.92876364,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767191180,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767191374,0.92872888,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767191580,0.92872888,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767191784,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767191986,0.9286566,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767192179,0.9286566,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767192380,0.9286566,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767192581,0.9286566,3345.1,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767192782,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767192980,0.92850193,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767193182,0.92850193,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767193488,0.92850193,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767193790,0.92850193,3345.1,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767193984,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767194185,0.92837709,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767194387,0.92837709,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767194585,0.92837709,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767194781,0.92837709,3345.1,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767194988,0.92837709,3345.0,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767195291,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767195587,0.92793264,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767195789,0.92793264,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767196096,0.92793264,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767196295,0.92793264,3345.1,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767196590,0.92793264,3345.0,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767196791,0.00300534,3345.5,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767196997,0.92793119,3345.4,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767197197,0.92793119,3345.3,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767197380,0.92793119,3345.2,3344.0,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767197584,0.92793119,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767197786,0.92793119,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767198094,0.95424366,3345.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767198291,0.92781237,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767198496,0.92781237,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767198685,0.92781237,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767198992,0.92781237,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767199196,0.95424366,3345.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767199390,0.92770501,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767199585,0.92770501,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767199783,0.92770501,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767199982,0.92770501,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767200192,0.92755752,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767200395,0.92755752,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767200695,0.92755752,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767200994,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767201195,0.92723164,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767201402,0.92723164,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767201594,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767201793,0.92703337,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202002,0.92703337,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202202,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202409,0.92704182,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202605,0.92704182,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202798,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767202999,0.92695905,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767203200,0.92695905,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767203399,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767203600,0.92684787,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767203800,0.92684787,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767204097,0.95424366,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767204302,0.92686984,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767204503,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767204705,0.92685978,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767204900,0.92685978,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767205105,0.92685978,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767205406,0.92685978,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767205611,0.14951,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767205901,0.9272108,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767206104,0.9272108,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767206299,0.9272108,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767206501,0.9272108,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767206702,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767206902,0.92719458,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767207102,0.92719458,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767207408,0.92719458,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767207603,0.92719458,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767207803,0.92719458,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767208105,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767208309,0.92730448,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767208606,0.92730448,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767208795,0.92730448,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767208999,0.92730448,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767209199,0.92730448,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767209400,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767209600,0.92737103,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767209800,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767209801,0.92737103,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767210112,0.92737103,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767210409,0.92737103,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767210598,0.92737103,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767210805,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767211005,0.92735485,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767211203,0.92735485,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767211403,0.92735485,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767211606,0.92735485,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767211905,0.92735485,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767212102,1.10375366,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767212305,0.92732557,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767212502,0.92732557,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767212810,0.92732557,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767213010,0.92732557,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767213211,0.92732557,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767213410,2.70818301,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767213610,0.92758794,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767213811,0.92758794,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767214014,0.92758794,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767214208,0.92758794,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767214525,0.92758794,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767214714,0.92758794,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767214905,2.70818301,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767215199,0.92764957,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767215403,0.92764957,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767215705,0.92764957,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767215907,0.92764957,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767216117,0.92764957,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767216318,0.92764957,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767216505,2.70818301,3345.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767216799,0.92780983,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767217004,0.92780983,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767217205,0.92780983,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767217422,0.92780983,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767217617,0.92780983,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767217918,0.92780983,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767218123,1.60442935,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767218314,0.92792411,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767218517,0.92792411,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767218816,0.92792411,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219023,0.92792411,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219213,1.60442935,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219214,0.92792411,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219414,1.60442935,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219614,0.9282463,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767219815,0.9282463,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767220009,0.9282463,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767220209,0.9282463,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767220416,0.9282463,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767220617,0.9282463,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767220920,1.60442935,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767221122,0.92847109,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767221420,0.92847109,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767221611,0.92847109,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767221808,0.92847109,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767222010,0.92847109,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767222211,0.92847109,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767222513,1.60442935,3345.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767222821,0.92881848,3345.1,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767223018,0.92881848,3345.0,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767223218,0.92881848,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767223410,0.92881848,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767223616,0.92881848,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767223919,0.92881848,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767224116,0.92881848,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767224327,0.92881848,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767224516,0.92881848,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767224716,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767224924,0.92885319,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767225118,0.92885319,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767225317,0.92885319,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767225514,0.92885319,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767225814,0.92885319,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767226011,0.92885319,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767226213,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767226408,0.92884324,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767226612,0.92884324,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767226812,0.92884324,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227019,0.92884324,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227221,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227222,0.92884324,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227416,0.92884324,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227616,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767227819,0.92892743,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767228016,0.92892743,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767228217,0.92892743,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767228414,0.92892743,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767228618,0.92892743,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767228819,0.92892743,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767229118,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767229314,0.92897181,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767229515,0.92897181,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767229715,0.92897181,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767229912,0.92897181,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767230116,0.92897181,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767230415,0.92897181,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767230616,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767230817,0.92899322,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767231016,0.92899322,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767231217,0.92899322,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767231424,0.92899322,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767231726,0.92899322,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767231926,0.92899322,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767232127,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767232327,0.92894328,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767232527,0.92894328,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767232729,0.92894328,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767232923,0.92894328,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767233114,0.92894328,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767233318,0.92894328,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767233521,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767233817,0.92886414,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767234123,0.92886414,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767234318,0.92886414,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767234519,0.92886414,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767234719,0.92886414,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767234923,0.92886414,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767235126,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767235427,0.92885858,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767235622,0.92885858,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767235824,0.92885858,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767236021,0.92885858,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767236222,0.92885858,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767236422,0.92885858,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767236624,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767236922,0.92936002,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767237122,0.92936002,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767237425,0.92936002,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767237718,0.92936002,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767237922,0.92936002,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767238130,0.92936002,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767238332,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767238533,0.92937741,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767238729,0.92937741,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767239030,0.92937741,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767239230,0.92937741,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767239430,0.92937741,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767239622,0.92937741,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767239929,2.55867301,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767240120,0.92938724,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767240324,2.53381659,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767240635,0.92938724,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767240827,0.92938724,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767241028,0.92938724,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767241230,0.92938724,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767241429,0.92938724,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767241730,1.60442935,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767241929,0.92942762,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767242133,0.92942762,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767242334,0.92942762,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767242534,0.92942762,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767242730,0.92942762,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767242936,1.60442935,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767243135,0.92945707,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767243436,0.92945707,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767243632,0.92945707,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767243834,0.92945707,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767244029,0.92945707,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767244232,1.60442935,3344.9,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767244428,2.53393769,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767244628,0.92950834,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767248748,0.92972484,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767248947,0.92972484,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767249148,0.92972484,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767249349,0.92972484,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767249547,1.60442935,3344.8,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767249745,0.92979924,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767249944,0.92979924,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767250145,0.92979924,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767250341,0.92979924,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767250548,0.92979924,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767250749,0.92979924,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767250941,0.95475764,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767251145,0.92989081,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767251345,0.92989081,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767251554,0.92989081,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767251854,2.63475764,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767252056,0.93000571,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767252256,0.93000571,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767252442,0.93000571,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767252645,0.93000571,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767252846,0.93000571,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767253056,2.63475764,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767253251,0.93016372,3344.6,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767253446,0.93016372,3344.5,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767253646,0.93016372,3344.4,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767253851,0.93016372,3344.3,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767254051,0.93016372,3344.2,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767254250,3.28442935,3344.7,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767254453,0.93050522,3344.6,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767254747,0.93050522,3344.5,3343.5,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767254942,0.93050522,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767255153,0.93050522,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767255354,0.93050522,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767255656,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767255847,0.93050377,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767256047,0.93050377,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767256253,0.93050377,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767256454,0.93050377,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767256653,0.93050377,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767256855,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767257052,0.9305452,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767257253,0.9305452,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767257448,0.9305452,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767257649,0.9305452,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767257849,0.9305452,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767258052,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767258258,0.93079565,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767258553,0.93079565,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767258749,0.93079565,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767258950,0.93079565,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767259151,0.93079565,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767259450,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767259650,0.93079815,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767259849,0.93079815,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767260056,0.93079815,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767260255,0.93079815,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767260456,0.93079815,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767260655,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767260846,0.93081122,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767261048,0.93081122,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767261249,0.93081122,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767261449,0.93081122,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767261748,0.93081122,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767261948,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767262149,0.93081329,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767262353,0.93081329,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767262557,0.93081329,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767262757,0.93081329,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767262953,0.93081329,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767263159,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767263452,0.9308451,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767263664,0.9308451,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767263854,0.9308451,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767264051,0.9308451,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767264253,0.9308451,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767264548,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767264749,0.93084764,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767264950,0.93084764,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767265165,0.93084764,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767265363,0.93084764,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767265553,0.93084764,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767265754,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767265954,0.93056068,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767266154,0.93056068,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767266353,0.93056068,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767266554,0.93056068,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767266755,0.93056068,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767266956,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767267249,0.93056207,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767267450,0.93056207,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767267661,0.93056207,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767267860,0.93056207,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767268161,0.93056207,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767268363,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767268552,0.93056173,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767268756,0.93056173,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767268952,0.93056173,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767269167,0.93056173,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767269358,0.93056173,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767269558,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767269858,0.93056179,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767270060,0.93056179,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767270262,0.93056179,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767270556,0.93056179,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767270758,0.93056179,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767270957,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767271163,0.93056814,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767271362,0.93056814,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767271567,0.93056814,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767271766,0.93056814,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767272066,0.93056814,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767272267,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767272467,0.93057059,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767272660,0.93057059,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767272865,0.93057059,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767273161,0.93057059,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767273361,0.93057059,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767273568,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767273867,0.93057023,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767274168,0.93057023,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767274365,0.93057023,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767274565,0.93057023,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767274758,0.93057023,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767274959,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767275158,0.93056901,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767275368,0.93056901,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767275566,0.93056901,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767275766,0.93056901,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767275968,0.93056901,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767276168,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767276368,0.93056556,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767276570,0.93056556,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767276770,0.93056556,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767277070,0.93056556,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767277276,0.93056556,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767277573,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767277775,0.93056447,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767278072,0.93056447,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767278270,0.93056447,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767278468,0.93056447,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767278769,0.93056447,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767278969,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767279169,0.93056517,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767279374,0.93056517,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767279675,0.93056517,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767279973,0.93056517,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767280177,0.93056517,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767280471,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767280675,0.93057264,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767280874,0.93057264,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767281071,0.93057264,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767281276,0.93057264,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767281466,0.93057264,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767281760,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767281959,0.93058117,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767282278,0.93058117,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767282574,0.93058117,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767282877,0.93058117,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767283070,0.93058117,3344.2,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767283369,4.23918699,3344.7,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767283667,0.93059408,3344.6,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767283867,0.93059408,3344.5,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767284076,0.93059408,3344.4,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767284278,0.93059408,3344.3,3343.4,0.13721739]
["bitfinex-derivatives","ETHF0:USTF0",1768767284574,0.93059408,3344.3,3342.7,0.0037717]
["bitfinex-derivatives","ETHF0:USTF0",1768767284575,0.13913499,3344.7,3343.9,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767285475,0.13913499,3344.7,3343.7,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767285672,0.13913499,3344.7,3343.9,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767285875,0.13913499,3344.7,3344.1,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767286374,1.81913499,3345.1,3344.1,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767286577,0.13913499,3345.0,3344.1,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767286878,0.13913499,3345.0,3343.1,0.13106414]
["bitfinex-derivatives","ETHF0:USTF0",1768767287069,0.13913499,3345.0,3344.0,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767289670,0.13913499,3345.0,3344.4,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767293571,0.13912025,3345.5,3344.4,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767296381,0.00300534,3345.5,3344.9,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767296585,0.00300534,3345.5,3345.1,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767296883,0.13611491,3345.9,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767297080,0.92396749,3345.8,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767297274,0.92396749,3345.7,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767297470,0.92396749,3345.6,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767297682,0.00382917,3345.6,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767304587,0.13611491,3346.3,3345.3,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767305089,0.13611491,3347.0,3345.9,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767305292,0.13611491,3346.8,3345.6,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767305477,0.13842263,3346.8,3345.6,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767305681,0.13842263,3346.8,3345.9,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767305982,0.00230772,3346.8,3346.2,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767308086,0.13611491,3347.7,3346.2,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767308289,0.13611491,3347.5,3346.2,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767308989,0.13947463,3347.5,3346.2,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767310092,0.13947463,3347.5,3346.0,0.95475764]
["bitfinex-derivatives","ETHF0:USTF0",1768767310980,0.13947463,3347.5,3345.6,0.13649195]
["bitfinex-derivatives","ETHF0:USTF0",1768767310981,0.13611491,3347.4,3345.6,1.0896277]
["bitfinex-derivatives","ETHF0:USTF0",1768767312992,0.13611491,3347.4,3345.6,0.95313575]
["bitfinex-derivatives","ETHF0:USTF0",1768767313187,0.13611491,3347.4,3345.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768767320285,0.13611491,3347.2,3345.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768767321190,0.13611491,3347.0,3345.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768767323189,0.13611491,3347.0,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767323389,0.14696063,3346.8,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767323683,0.14696063,3346.6,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767326207,0.91942504,3346.5,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767326399,0.14696063,3346.6,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767326697,1.0663856,3346.5,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767326900,0.14696063,3346.5,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767328207,0.14696063,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767338811,0.1515823,3346.1,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767343009,0.1515823,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767343216,0.92184635,3346.4,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767343416,0.92184635,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767343614,0.1515823,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767343915,0.92201419,3346.4,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767344106,0.92201419,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767344306,0.1515823,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767344515,0.92209077,3346.4,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767344818,0.92209077,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767345115,0.1515823,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767345320,0.1515823,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767345510,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767350121,0.92318276,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767350320,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767351118,0.92334121,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767351318,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767351522,0.9233404,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767351724,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767351921,0.92334031,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767352121,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767352322,0.92354352,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767352516,0.1515823,3346.3,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767352715,1.06730667,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767352920,0.1437626,3346.2,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767353522,0.1437626,3346.2,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767359625,0.1437626,3346.7,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767359820,1.06797376,3346.6,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767360114,0.92421116,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767360328,1.06797376,3346.5,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767360529,0.92421116,3346.4,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767360833,1.06797376,3346.4,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767361122,0.92421116,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767362730,1.06797376,3346.3,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767362932,1.06797376,3346.2,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767363132,0.1437626,3346.2,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767372353,0.92472171,3346.1,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767372554,0.1437626,3346.2,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767372748,0.92472292,3346.1,3345.1,0.95526699]
["bitfinex-derivatives","ETHF0:USTF0",1768767373055,0.1437626,3346.2,3345.3,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767373249,0.9247237,3346.1,3345.3,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767373450,0.1437626,3346.2,3345.3,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767373647,0.92472548,3346.1,3345.3,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767373849,0.1437626,3346.2,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767374045,0.92472773,3346.1,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767374246,0.1437626,3346.2,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767374554,0.92472515,3346.1,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767374752,0.1437626,3346.2,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767374954,0.92472435,3346.1,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767375155,0.1437626,3346.2,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767375340,0.9247222,3346.1,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767375545,0.1437626,3346.2,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767378454,0.1437626,3346.2,3345.3,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767385374,0.14033374,3346.7,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767385670,0.92429399,3346.6,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767385862,0.92429399,3346.5,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767386063,0.92429399,3346.4,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767386371,0.92429399,3346.3,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767386570,0.14033374,3346.7,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767386763,0.92397415,3346.6,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767386962,0.92397415,3346.5,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767387265,0.92397415,3346.4,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767387465,0.92397415,3346.3,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767387667,0.14033374,3346.7,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767387868,0.92399678,3346.6,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767388065,0.92399678,3346.5,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767388271,0.92399678,3346.4,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767388466,0.92399678,3346.3,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767388669,0.92399678,3346.2,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767388974,0.14033374,3346.7,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767389267,0.92407971,3346.6,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767389468,0.92407971,3346.5,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767389662,0.92407971,3346.4,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767389864,0.92407971,3346.3,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767390065,0.92407554,3346.2,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767390265,0.14033374,3346.7,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767390465,0.92407561,3346.6,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767390764,0.92407561,3346.5,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767393977,0.92407561,3346.5,3345.1,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1768767394174,0.92407561,3346.5,3345.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767397581,0.92407561,3346.5,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767397776,0.14126243,3347.0,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767397777,1.74569178,3347.0,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767397976,0.9241386,3346.9,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767398175,0.9241386,3346.8,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767398377,0.14126243,3347.0,3345.3,0.13885439]
["bitfinex-derivatives","ETHF0:USTF0",1768767398678,0.92399319,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767398877,0.92399319,3346.8,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767399079,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767399284,0.92356537,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767399475,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767399676,0.92357559,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767399980,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767400176,0.92357886,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767400373,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767400580,0.92329776,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767400776,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767400977,0.92327429,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767401286,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767401478,0.92305306,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767401685,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767401987,0.92300468,3346.9,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767402186,0.14126243,3347.0,3346.1,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767403987,0.14126243,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767406898,0.14126243,3346.8,3345.3,0.13885439]
["bitfinex-derivatives","ETHF0:USTF0",1768767407101,0.14126243,3346.8,3345.5,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767407286,0.14126243,3346.8,3345.7,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767415393,1.683,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767415594,0.92212674,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767415795,1.683,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767416094,0.92322181,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767416392,0.92322181,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767416588,1.82233727,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767416803,0.9232568,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767417002,0.9232568,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767417194,1.82233727,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767417394,0.92330307,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767417594,0.92330307,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767417797,1.82233727,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767418104,0.92330298,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767418290,0.92330298,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767418490,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767418696,0.923361,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767418896,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767419096,0.923361,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767419396,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767419596,0.92343322,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767419805,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767420014,0.92343529,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767420302,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767420507,0.92349689,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767420701,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767420902,0.92349513,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767421102,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767421410,0.92356995,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767421705,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767421907,0.92358908,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767422097,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767422298,0.92368141,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767422499,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767422699,0.9236839,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767423008,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767423211,0.9236828,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767423512,0.13933727,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767423809,0.92381845,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767424010,1.684,3347.3,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767424313,0.92382147,3347.2,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767424608,0.92382147,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767424808,0.92382147,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767425008,0.92382147,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767425209,1.684,3347.3,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767425413,0.92420385,3347.2,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767425612,0.92420385,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767425801,0.92420385,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767426002,0.92420385,3346.9,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767426198,0.92446886,3346.8,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767426401,1.74376662,3347.4,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767426609,0.92452579,3347.3,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767426805,0.92452579,3347.2,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767427005,0.92452579,3347.1,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767427198,0.92452579,3347.0,3345.9,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767427404,0.92452579,3346.9,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767427606,1.74376662,3347.4,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767427904,0.92495428,3347.3,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767428106,0.92495428,3347.2,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767428397,0.92495428,3347.1,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767428598,0.92495428,3347.0,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767428814,0.92495428,3346.9,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767429009,1.74376662,3347.4,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767429307,0.92509988,3347.3,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767429509,0.92509988,3347.2,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767429811,0.92509988,3347.1,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430012,0.92509988,3347.0,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430203,1.60778907,3347.5,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430204,0.00335972,3347.5,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430404,0.9247782,3347.4,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430607,0.00335972,3347.5,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430608,0.9247782,3347.3,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767430810,0.9247782,3347.2,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767431107,0.00335972,3347.5,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767431304,0.92476126,3347.4,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767431505,0.92476126,3347.3,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767431708,0.00335972,3347.5,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767431912,0.92451792,3347.4,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767432105,0.92451792,3347.3,3346.6,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767432306,0.00335972,3347.5,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767432504,0.92432306,3347.4,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767432706,0.92432306,3347.3,3346.2,0.95353409]
["bitfinex-derivatives","ETHF0:USTF0",1768767432906,0.00335972,3347.5,3346.1,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767433114,0.92432295,3347.4,3346.1,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767433308,0.00335972,3347.5,3346.1,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767433614,0.00335972,3347.5,3346.2,0.29859525]
["bitfinex-derivatives","ETHF0:USTF0",1768767434010,0.00335972,3347.5,3346.3,0.14912525]
["bitfinex-derivatives","ETHF0:USTF0",1768767434211,0.00335972,3347.5,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767435611,0.14269699,3347.5,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767442610,0.00335972,3347.5,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767442925,0.14628769,3348.2,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767443124,0.92321638,3348.1,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767443324,0.92321638,3348.0,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767443526,0.92321638,3347.9,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767443822,0.92321638,3347.8,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767444128,0.92321638,3347.7,3346.5,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767444324,0.15005679,3348.2,3346.2,0.28429754]
["bitfinex-derivatives","ETHF0:USTF0",1768767444526,0.14628769,3348.0,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767444719,0.14628769,3347.8,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767444919,1.06937364,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767445119,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767457234,0.92237246,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767457424,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767457629,0.92237341,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767457827,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767458028,0.92237334,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767458228,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767458428,0.92261147,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767458733,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767458922,0.92261025,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767459119,0.14628769,3347.7,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767459434,0.92261027,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767459733,0.14685507,3347.6,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768767474443,1.60819845,3348.2,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767474647,0.9236616,3348.1,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767474948,0.9236616,3348.0,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767475146,0.9236616,3347.9,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767475346,0.9236616,3347.8,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767475548,0.9236616,3347.7,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767475747,0.9236616,3347.6,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767475947,1.60819845,3348.2,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767476147,0.92287835,3348.1,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767476359,0.92287835,3348.0,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767476647,1.06359806,3347.9,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767476849,0.92287835,3347.8,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767477047,0.92287835,3347.7,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767477344,0.92287835,3347.6,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767477541,0.14071971,3347.9,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767477742,0.92286841,3347.8,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767477942,0.92286841,3347.7,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767478135,0.92286841,3347.6,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767478342,0.14071971,3347.9,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767478542,0.92285911,3347.8,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767478848,0.92285911,3347.7,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767479042,0.92285911,3347.6,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767479342,0.14071971,3347.4,3345.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768767479541,1.06350014,3347.3,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767479742,0.92278043,3347.2,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767479941,0.92278043,3347.1,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767480145,0.14071971,3347.3,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767480341,0.92271033,3347.2,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767480540,0.92271033,3347.1,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767480749,0.14071971,3347.3,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767480946,0.92271273,3347.2,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767481155,0.92271316,3347.1,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767481357,0.14071971,3347.3,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767481554,0.92225547,3347.2,3345.6,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767481748,0.14071971,3347.3,3345.9,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767481946,1.60442935,3347.9,3346.7,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767482158,1.60442935,3348.0,3346.7,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767482358,1.74514906,3348.1,3346.7,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767482544,0.14071971,3348.1,3346.7,0.95283321]
["bitfinex-derivatives","ETHF0:USTF0",1768767483058,0.14071971,3348.1,3346.3,1.09746802]
["bitfinex-derivatives","ETHF0:USTF0",1768767483258,0.14071971,3348.0,3346.3,1.09746802]
["bitfinex-derivatives","ETHF0:USTF0",1768767486050,0.14071971,3348.0,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767493865,0.91754239,3347.9,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767494066,1.0582621,3347.8,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767494264,0.91754239,3347.7,3346.3,0.14463481]
["bitfinex-derivatives","ETHF0:USTF0",1768767494965,0.91754239,3347.7,3346.4,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767495167,1.0582621,3347.7,3346.4,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767495355,0.91754239,3347.6,3346.4,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767510185,0.91754239,3347.6,3346.6,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767510685,0.91754239,3347.6,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767512584,0.91754239,3347.5,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767512788,1.10648579,3348.0,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767512987,0.91697375,3347.9,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513181,0.91697375,3347.8,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513381,0.91697375,3347.7,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513587,0.91697375,3347.6,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513787,1.10648579,3348.0,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513788,0.91697375,3347.5,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767513986,1.10648579,3348.0,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767514190,0.91697481,3347.9,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767514484,0.91697481,3347.8,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767514686,0.91697481,3347.7,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767514887,0.91697481,3347.6,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767515084,0.81260538,3347.5,3346.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767515290,0.0037691,3348.2,3346.6,0.13989482]
["bitfinex-derivatives","ETHF0:USTF0",1768767515291,0.0037691,3348.2,3347.4,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767515483,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767527200,0.91164513,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767527391,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767527591,0.9116272,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767527798,0.0037691,3348.2,3347.6,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767528098,0.0037691,3348.2,3347.6,0.95617241]
["bitfinex-derivatives","ETHF0:USTF0",1768767528398,0.0037691,3348.2,3347.6,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1768767530501,1.10814339,3348.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768767530901,1.10814339,3348.1,3346.8,1.10234871]
["bitfinex-derivatives","ETHF0:USTF0",1768767531105,0.15523468,3348.1,3346.8,1.10234871]
["bitfinex-derivatives","ETHF0:USTF0",1768767531306,0.15523468,3348.1,3347.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767531504,0.15523468,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767531804,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767531989,0.91152833,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767532306,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767532496,0.91154661,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767532803,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767533003,0.91154614,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767533204,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767533402,0.91157106,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767533706,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767534005,0.91157256,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767534189,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767534394,0.91160709,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767534593,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767534798,0.91160559,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767535004,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767535204,0.91165027,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767535403,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767535603,0.91165213,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767535799,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767536002,0.91062131,3348.1,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767536200,0.0037691,3348.2,3347.0,0.95509085]
["bitfinex-derivatives","ETHF0:USTF0",1768767536402,0.91067604,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767536607,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767536906,0.91067755,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767537107,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767537307,0.91074234,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767537498,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767537698,0.91074103,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767537899,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767538098,0.91074273,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767538301,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767538516,0.91082202,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767538812,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767538995,0.9108091,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767539199,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767539410,0.91089825,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767539610,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767539810,0.91090016,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767540012,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767540207,0.91098385,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767540408,0.0037691,3348.2,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767540706,0.91098431,3348.1,3347.2,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767540904,0.0037691,3348.2,3347.6,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767541106,1.60442935,3348.8,3348.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767541306,0.91118003,3348.7,3348.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767541504,0.91118003,3348.6,3347.7,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767541812,0.91118003,3348.5,3347.7,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767542015,0.91118003,3348.4,3347.7,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767542320,2.31243085,3349.0,3347.5,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767542321,0.95290871,3348.9,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767542611,0.91123134,3348.8,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767542815,0.91123134,3348.7,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767543013,0.91123134,3348.6,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767543311,0.91123134,3348.5,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767543505,0.91123134,3348.4,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767543705,0.95290871,3348.9,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767544007,0.9113019,3348.8,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767544207,0.9113019,3348.7,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767544409,0.9113019,3348.6,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767544612,0.9113019,3348.5,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767544812,0.9113019,3348.4,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767545012,1.75958487,3349.0,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767545314,0.91164726,3348.9,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767545516,0.91164726,3348.8,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767545705,0.91164726,3348.7,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767545907,0.91164726,3348.6,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767546114,0.91164726,3348.5,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767546412,0.91164726,3348.4,3347.5,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767546613,2.71249358,3349.0,3347.7,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767546810,0.91148581,3348.9,3348.0,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767547012,0.95290871,3348.7,3347.6,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767547207,0.95290871,3348.7,3347.3,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767547402,0.15515552,3349.0,3347.0,0.00218214]
["bitfinex-derivatives","ETHF0:USTF0",1768767547403,0.00327189,3349.0,3347.5,0.29869766]
["bitfinex-derivatives","ETHF0:USTF0",1768767547607,0.00327189,3349.0,3348.3,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767548316,0.005971,3349.4,3348.6,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767549308,0.00832742,3349.4,3348.6,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767550218,0.00832742,3349.4,3348.4,1.10219637]
["bitfinex-derivatives","ETHF0:USTF0",1768767552505,0.00832742,3349.4,3348.8,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767552709,0.30117363,3350.3,3349.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767552910,0.90980612,3350.2,3349.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767553105,0.90980612,3350.1,3349.3,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767553415,0.90980612,3350.0,3349.0,0.95290871]
["bitfinex-derivatives","ETHF0:USTF0",1768767553613,0.95290871,3349.8,3348.4,0.29865766]
["bitfinex-derivatives","ETHF0:USTF0",1768767555003,0.15451229,3350.0,3348.4,0.29865766]
["bitfinex-derivatives","ETHF0:USTF0",1768767555906,1.06081008,3349.9,3348.4,0.29865766]
["bitfinex-derivatives","ETHF0:USTF0",1768767556108,0.15188363,3349.9,3348.4,0.29865766]
["bitfinex-derivatives","ETHF0:USTF0",1768767558118,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767558319,0.90851559,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767558521,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767558825,0.9084669,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767559020,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767559217,0.90848635,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767559416,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767559619,0.90845654,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767559813,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767560010,0.90845647,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767560213,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767560413,0.90842127,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767560608,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767560814,0.90842223,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767561021,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767561215,0.90845333,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767561423,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767561624,0.90844884,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767561825,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767562015,0.90849373,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767562216,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767562416,0.90855426,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767562624,0.15188363,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767562827,0.90855185,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767563017,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767563217,0.90862343,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767563417,0.90862343,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767563628,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767563921,0.90863675,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767564129,0.90863675,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767564328,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767564629,0.90876792,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767564926,0.90876792,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767565124,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767565330,0.90889398,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767565520,0.90889398,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767565720,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767565923,0.90687883,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767566225,0.90687883,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767566425,0.90687883,3349.7,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767566625,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767566827,0.90706817,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767567026,0.90706817,3349.8,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767567215,0.00262866,3350.0,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767568218,0.90756719,3349.9,3348.4,0.14928766]
["bitfinex-derivatives","ETHF0:USTF0",1768767568415,0.00262866,3350.0,3348.6,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767569321,0.90781687,3349.9,3348.6,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767569525,0.00262866,3350.0,3348.6,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767569726,0.90781982,3349.9,3348.6,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767569924,0.00262866,3350.0,3348.6,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767570226,0.00262866,3350.0,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768767570227,1.05980331,3349.9,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768767570427,1.05974323,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768767570625,0.1519838,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768767573129,0.1519838,3349.8,3348.4,0.31352537]
["bitfinex-derivatives","ETHF0:USTF0",1768767574231,0.90879857,3349.7,3348.4,0.31352537]
["bitfinex-derivatives","ETHF0:USTF0",1768767574432,0.1519838,3349.8,3348.4,0.31352537]
["bitfinex-derivatives","ETHF0:USTF0",1768767574634,0.90879859,3349.7,3348.4,0.31352537]
["bitfinex-derivatives","ETHF0:USTF0",1768767574826,0.00262866,3350.0,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767575031,0.90879803,3349.9,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767575227,0.90879803,3349.8,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767575531,0.90879803,3349.7,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767575734,0.00262866,3350.0,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767576032,0.9092105,3349.9,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767576228,0.9092105,3349.8,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767576428,0.9092105,3349.7,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767576626,0.9092105,3349.6,3348.5,0.16415537]
["bitfinex-derivatives","ETHF0:USTF0",1768767576934,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767577123,0.90978081,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767577319,0.90978081,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767577531,0.90978081,3349.7,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767577720,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767577928,0.91004302,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767578233,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767578234,0.91004302,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767578533,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767578736,0.91024308,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767578939,0.91024308,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767579125,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767579326,0.9102414,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767579528,0.9102414,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767579740,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767580036,0.9102565,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767580238,0.9102565,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767580441,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767580632,0.91029267,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767580834,0.91029267,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767581138,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767581346,0.91035167,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767581638,0.91035167,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767581836,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767582030,0.9103462,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767582232,0.9103462,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767582431,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767582632,0.91038824,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767582826,0.91038824,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767583031,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767583233,0.91038806,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767583537,0.91038806,3349.8,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767583840,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767584034,0.91042187,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767584233,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767584437,0.91029397,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767584742,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767584944,0.91029281,3349.9,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767585238,0.00262866,3350.0,3348.7,0.16824203]
["bitfinex-derivatives","ETHF0:USTF0",1768767598859,0.00262866,3350.0,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767599059,0.9097013,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767599249,0.16248209,3350.0,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767599559,1.06956372,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767599754,0.90971029,3349.8,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767600054,0.90971029,3349.7,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767600357,0.15985343,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768767600544,0.15985343,3349.7,3348.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767600741,1.06947658,3349.6,3347.9,0.31201152]
["bitfinex-derivatives","ETHF0:USTF0",1768767600944,0.15985343,3349.6,3347.9,0.31201152]
["bitfinex-derivatives","ETHF0:USTF0",1768767601350,0.15985343,3349.6,3348.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767602758,0.15985343,3349.4,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768767602953,1.60705801,3350.0,3348.5,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767603147,0.90959123,3349.9,3348.9,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767603453,2.13923913,3350.8,3348.8,0.95187491]
["bitfinex-derivatives","ETHF0:USTF0",1768767603454,1.60442935,3350.8,3349.2,1.11449643]
["bitfinex-derivatives","ETHF0:USTF0",1768767603659,1.76428278,3350.8,3349.2,1.11449643]
["bitfinex-derivatives","ETHF0:USTF0",1768767603861,0.90984436,3350.7,3349.2,1.11449643]
["bitfinex-derivatives","ETHF0:USTF0",1768767604155,0.90984436,3350.6,3349.2,1.11449643]
["bitfinex-derivatives","ETHF0:USTF0",1768767604350,0.90984436,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767604550,0.90984436,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767604752,0.90984436,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767604957,0.90984436,3350.2,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767605261,0.00383149,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767605558,0.90976963,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767605757,0.90976963,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767605956,0.90976963,3350.2,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767606161,0.00383149,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767606462,0.90976142,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767606760,0.90976142,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767606962,0.90976142,3350.2,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767607264,0.00383149,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767607462,0.90973281,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767607664,0.90973281,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767607864,0.90973281,3350.2,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767608065,0.00383149,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767608363,0.90969625,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767608562,0.90969625,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767608764,0.00383149,3350.5,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767608958,0.9096928,3350.4,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767609160,0.9096928,3350.3,3349.2,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767609364,0.00383149,3350.5,3349.2,1.11449643]
["bitfinex-derivatives","ETHF0:USTF0",1768767609561,0.90965977,3350.4,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767609761,0.90965977,3350.3,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767610067,0.00383149,3350.5,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767610254,0.90961791,3350.4,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767610455,0.90961791,3350.3,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767610651,0.00383149,3350.5,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767610960,0.90943875,3350.4,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767611159,0.90943875,3350.3,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767611367,0.00383149,3350.5,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767611562,0.90939023,3350.4,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767611856,0.90939023,3350.3,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767612058,0.00383149,3350.5,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767612257,0.90936264,3350.4,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767612470,0.90936264,3350.3,3349.3,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767612674,0.16368492,3350.5,3348.8,0.31197152]
["bitfinex-derivatives","ETHF0:USTF0",1768767612967,1.06916758,3350.4,3348.8,0.31197152]
["bitfinex-derivatives","ETHF0:USTF0",1768767613168,0.90931415,3350.3,3348.9,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767615471,0.90931415,3350.3,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767615763,0.00383149,3350.5,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767615968,0.90928818,3350.4,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767616171,0.90928818,3350.3,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767616371,0.16368492,3350.5,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767616669,0.90926809,3350.4,3349.0,0.16262152]
["bitfinex-derivatives","ETHF0:USTF0",1768767616871,0.90926809,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767617067,0.16368492,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767617371,0.90927654,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767617563,0.90927654,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767617864,0.16368492,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767618062,0.90924706,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767618262,0.90924706,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767618566,0.16368492,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767618762,0.90922938,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767618962,0.90922938,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767619165,0.16368492,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767619362,0.90921055,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767619562,0.90921055,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767619762,0.16368492,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767619958,0.90920806,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767620163,0.00383149,3350.5,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767620164,0.90920806,3350.3,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767620367,0.00383149,3350.5,3349.6,0.95411201]
["bitfinex-derivatives","ETHF0:USTF0",1768767620562,0.00383149,3350.5,3349.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767622578,1.60442935,3351.6,3350.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767622772,2.01782455,3351.5,3349.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767622972,0.95128477,3351.2,3349.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767623460,0.95443486,3351.2,3349.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767623772,0.95128477,3350.6,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767624365,1.1087772,3350.6,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767625664,0.15749243,3350.5,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767626974,0.15749243,3350.9,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767627271,1.07026289,3350.8,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767627475,1.07026289,3350.7,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767627676,0.91277046,3350.6,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767627976,0.91277046,3350.5,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767628179,0.15749243,3350.6,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767628375,0.91274547,3350.5,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767628676,1.1087772,3350.6,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767628876,1.07023627,3350.5,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767629174,1.07023627,3350.4,3349.6,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1768767629367,0.15749243,3350.4,3349.1,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767630368,0.15749243,3350.4,3349.1,0.95385111]
["bitfinex-derivatives","ETHF0:USTF0",1768767630569,0.15749243,3350.3,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767634179,0.15749243,3350.3,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767638584,0.95128477,3350.6,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767638782,0.9137445,3350.5,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767638979,0.9137445,3350.4,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767639187,0.9137445,3350.3,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767639382,0.95128477,3350.6,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767639678,0.91375558,3350.5,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767639879,0.91375558,3350.4,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767640086,0.91375558,3350.3,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767640287,0.95128477,3350.6,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767640486,0.9138613,3350.5,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767640688,0.9138613,3350.4,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767640881,0.9138613,3350.3,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767641084,0.95128477,3350.6,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767641281,0.91386629,3350.5,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767641481,0.91386629,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767641682,0.91386629,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767641990,1.10411654,3350.7,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767642185,0.91386794,3350.6,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767642386,0.91386794,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767642683,0.91386794,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767642985,0.91386794,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767643187,1.10411654,3350.7,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767643386,0.91387781,3350.6,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767643688,0.91387781,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767643986,0.91387781,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767644186,0.91387781,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767644380,1.10411654,3350.7,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767644579,0.91388532,3350.6,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767644780,0.91388532,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767644980,0.91388532,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767645180,0.91388532,3350.4,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767645181,0.15283177,3350.7,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767645381,0.91393415,3350.6,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767645582,0.91393415,3350.5,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767645781,0.91393415,3350.4,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767645990,0.15283177,3350.7,3349.2,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767646188,0.91393712,3350.6,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767646386,0.91393712,3350.5,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767646688,0.91393712,3350.4,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767646889,0.15283177,3350.7,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767647082,0.91394328,3350.6,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767647282,0.91394328,3350.5,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767647484,0.91394328,3350.4,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767647685,0.15283177,3350.7,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767647885,0.91395617,3350.6,3349.3,0.15364941]
["bitfinex-derivatives","ETHF0:USTF0",1768767648092,0.91395617,3350.5,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767648287,0.91395617,3350.4,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767648498,0.15283177,3350.7,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767648686,0.91397253,3350.6,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767648900,0.91397253,3350.5,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767649087,0.91397253,3350.4,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767649288,0.15283177,3350.7,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767649488,0.91398802,3350.6,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767649793,0.91398802,3350.5,3349.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767650094,0.91398802,3350.4,3349.1,0.15190634]
["bitfinex-derivatives","ETHF0:USTF0",1768767650390,0.91398802,3350.3,3349.1,0.15190634]
["bitfinex-derivatives","ETHF0:USTF0",1768767650586,0.15283177,3350.4,3349.1,0.15190634]
["bitfinex-derivatives","ETHF0:USTF0",1768767650894,0.15283177,3350.2,3349.1,0.15190634]
["bitfinex-derivatives","ETHF0:USTF0",1768767652993,0.95128477,3350.0,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767654298,1.10411654,3350.2,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767654493,1.0647947,3350.1,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767654689,0.91419351,3350.0,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767654890,0.9141862,3349.9,3349.1,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1768767655090,1.06478739,3349.8,3348.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767655291,0.15060119,3349.8,3348.6,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767655590,0.91397104,3349.7,3348.3,1.10066477]
["bitfinex-derivatives","ETHF0:USTF0",1768767655794,0.15060119,3349.8,3348.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767655994,0.91410387,3349.7,3348.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767656193,0.15060119,3349.8,3348.5,0.95509541]
["bitfinex-derivatives","ETHF0:USTF0",1768767661098,0.15060119,3349.8,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767662100,0.15060119,3349.8,3348.5,0.00381064]
["bitfinex-derivatives","ETHF0:USTF0",1768767662301,0.15060119,3349.8,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767662803,0.95128477,3350.2,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767662990,0.91324538,3350.1,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767663194,0.91324538,3350.0,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767663395,0.91324538,3349.9,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767663597,0.15060119,3350.2,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767663890,0.91317395,3350.1,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767664089,0.91317395,3350.0,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767664294,0.91317395,3349.9,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767664495,0.15060119,3350.2,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767664693,1.06370767,3350.1,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767664894,0.91310648,3350.0,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767665193,0.91310648,3349.9,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767665390,1.10188596,3350.1,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767665605,0.9130539,3350.0,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767665903,0.9130539,3349.9,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767666103,1.10188596,3350.1,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767666293,0.91303054,3350.0,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767666496,0.91303054,3349.9,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767666696,1.10188596,3350.1,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767666905,0.9130091,3350.0,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767667204,0.9130091,3349.9,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767667399,1.10188596,3350.1,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767667600,0.91297991,3350.0,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767667803,0.91297991,3349.9,3348.7,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767668003,0.14928,3350.6,3349.1,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767668195,0.91300625,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767668404,0.91300625,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767668702,0.29988119,3350.6,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767668703,0.91300625,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767668899,0.91300625,3350.2,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767669110,0.91300625,3350.1,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767669306,0.91300625,3350.0,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767669500,0.95128477,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767669801,0.9130354,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767670001,0.9130354,3350.3,3349.1,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767670299,1.10188596,3350.1,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767670499,0.9130354,3350.0,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767670700,0.9130354,3349.9,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767670902,1.10188596,3350.1,3348.7,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767671098,0.91303384,3350.0,3348.9,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767671304,0.91303384,3349.9,3348.9,1.10020408]
["bitfinex-derivatives","ETHF0:USTF0",1768767671500,1.60442935,3350.5,3349.0,0.14891931]
["bitfinex-derivatives","ETHF0:USTF0",1768767671702,0.91307986,3350.4,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767671899,0.91307986,3350.3,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767672207,0.91307986,3350.2,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767672409,0.91307986,3350.1,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767672704,0.91307986,3350.0,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767672906,1.90431054,3350.6,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767673105,0.91312508,3350.5,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767673302,0.91312508,3350.4,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767673496,8.11203054,3351.1,3349.8,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767673698,1.10188596,3350.7,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767673898,0.91329847,3350.6,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767674098,0.91329847,3350.5,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767674298,0.91329847,3350.4,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767674499,0.91329847,3350.3,3349.3,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767674797,0.15060119,3351.0,3349.3,0.14891931]
["bitfinex-derivatives","ETHF0:USTF0",1768767675000,2.0152324,3350.9,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767675200,0.91334644,3350.8,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767675409,1.06394763,3350.8,3349.5,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767675610,1.10188596,3350.3,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768767676208,1.10188596,3350.3,3349.0,0.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1768767677114,0.15060119,3350.3,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768767678614,0.95142992,3350.9,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767678805,0.15060119,3350.7,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767679007,0.91359975,3350.6,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767679704,1.06420094,3350.6,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767679907,0.91359975,3350.5,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767682618,1.06826184,3350.5,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767682917,0.91359975,3350.4,3348.9,0.29826931]
["bitfinex-derivatives","ETHF0:USTF0",1768767698529,0.91359975,3350.4,3349.0,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767698724,0.91359975,3350.4,3349.1,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767698927,0.91359975,3350.3,3349.1,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767699128,0.91359975,3350.2,3349.1,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767699327,1.60442935,3350.8,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767699625,0.91456602,3350.7,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767699827,0.91456602,3350.6,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767700031,0.91456602,3350.5,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767700222,0.91456602,3350.4,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767700529,1.75441441,3351.2,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767700730,0.91479938,3351.1,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767700925,0.91479938,3351.0,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767701130,0.91479938,3350.9,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767701436,0.91479938,3350.8,3349.5,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767701629,0.91479938,3350.7,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767701827,1.75441441,3351.2,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767702025,0.91463963,3351.1,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767702229,0.91463963,3351.0,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767702435,0.91463963,3350.9,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767702733,0.14998506,3351.2,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767702927,0.91455125,3351.1,3349.6,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767703134,0.91455125,3351.0,3349.9,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767703433,0.00315009,3351.2,3349.9,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767703621,0.91418986,3351.1,3349.9,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767703822,0.00315009,3351.2,3350.2,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767708133,0.00315009,3351.2,3350.2,1.10111758]
["bitfinex-derivatives","ETHF0:USTF0",1768767708338,1.60442935,3352.1,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767708536,0.91247173,3352.0,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767708735,0.91247173,3351.9,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767708942,0.91247173,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767709129,0.91247173,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767709335,0.91247173,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767709529,0.14683497,3351.9,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767709735,0.91223398,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767709936,0.91223398,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767710238,0.91223398,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767710443,0.14683497,3351.9,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767710631,1.05887699,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767710940,0.91204202,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767711135,0.91204202,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767711336,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767711541,0.91188262,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767711736,0.91188262,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767711934,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767712133,0.91188364,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767712437,0.91188364,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767712640,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767712842,0.91174995,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767713140,0.91174995,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767713341,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767713540,0.91165539,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767713741,0.91165539,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767713943,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767714143,0.91165539,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767714342,0.91165539,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767714639,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767714840,0.9115885,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767715138,0.9115885,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767715339,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767715539,0.91154864,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767715743,0.91154864,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767715943,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767716134,0.91214938,3351.7,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767716334,0.91214938,3351.6,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767716535,0.14683497,3351.8,3350.3,0.14968766]
["bitfinex-derivatives","ETHF0:USTF0",1768767716739,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767721332,0.91274851,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767721536,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767721743,0.91274574,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767721943,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767722145,0.91274588,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767722348,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767722547,0.91289079,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767722741,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767722934,0.91289213,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767723139,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767723338,0.9129309,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767723640,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767723954,0.91302231,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767724247,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767724448,0.91322559,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767724649,0.14999307,3351.6,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767724849,0.9132255,3351.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768767725050,0.14999307,3351.6,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767725246,0.9132712,3351.5,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767725446,0.14999307,3351.6,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767725647,0.91348555,3351.5,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767725842,0.14999307,3351.6,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767726043,0.91348521,3351.5,3350.0,0.29826193]
["bitfinex-derivatives","ETHF0:USTF0",1768767726348,0.91375269,3351.4,3350.1,1.10039185]
["bitfinex-derivatives","ETHF0:USTF0",1768767726551,1.60815123,3352.0,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767726849,0.91375181,3351.9,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767727053,0.91375181,3351.8,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767727239,0.00372188,3352.0,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767727443,0.91414513,3351.9,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767727649,0.91414513,3351.8,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767727950,0.91414513,3351.7,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767728150,0.00372188,3352.0,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767728351,0.91412485,3351.9,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767728547,0.91412485,3351.8,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767728747,0.91412485,3351.7,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767728957,0.00372188,3352.0,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767729150,0.91456879,3351.9,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767729351,0.91456879,3351.8,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767729552,0.91456879,3351.7,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767729751,0.00372188,3352.0,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767730054,0.91493434,3351.9,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767730255,0.91493434,3351.8,3350.3,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767730554,0.91493434,3351.7,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767730855,0.91493434,3351.6,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767731053,0.00372188,3352.0,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767731248,0.91520131,3351.9,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767731451,0.91520131,3351.8,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767731655,0.91520131,3351.7,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767731955,0.00372188,3352.0,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767732151,0.91541931,3351.9,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767732352,0.91541931,3351.8,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767732552,0.91541931,3351.7,3350.5,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767732752,0.91541931,3351.6,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767732953,0.00372188,3352.0,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767733154,0.9156507,3351.9,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767733451,0.9156507,3351.8,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767733657,0.9156507,3351.7,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767733856,0.9156507,3351.6,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767734060,0.00372188,3352.0,3350.4,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767734254,0.91563962,3351.9,3350.5,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767734459,0.91563962,3351.8,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767734649,0.91563962,3351.7,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767734845,0.00372188,3352.0,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767735056,0.91569421,3351.9,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767735257,0.91569421,3351.8,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767735557,0.00372188,3352.0,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767735760,0.91559461,3351.9,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767735958,0.91559461,3351.8,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767736160,0.00372188,3352.0,3350.8,0.95142992]
["bitfinex-derivatives","ETHF0:USTF0",1768767736458,0.91550772,3351.9,3350.9,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767736661,0.91554409,3351.8,3350.9,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1768767736961,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767737259,0.91557992,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767737460,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767737658,0.91541034,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767737859,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767738060,0.91540971,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767738258,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767738459,0.91526801,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767738662,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767738861,0.91526981,3351.9,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767739048,0.00372188,3352.0,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767739254,0.00372188,3352.0,3351.1,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767743157,0.00372188,3352.0,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767744262,0.00372188,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767744653,0.14398378,3353.4,3351.9,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767744963,0.13801978,3353.1,3351.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768767745157,0.13801978,3352.8,3351.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768767745763,0.13801978,3352.5,3351.1,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767746259,0.00362808,3352.8,3351.0,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767746467,0.91202702,3352.7,3352.0,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767746661,0.91202702,3352.6,3352.0,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767746967,0.00362808,3352.8,3352.0,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767747269,1.05011496,3352.7,3351.0,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767747467,0.91209518,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767747767,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767747968,0.91197921,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767748267,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767748567,0.91190361,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767748767,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767748967,0.91210274,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767749169,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767749370,0.91203198,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767749562,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767749858,0.91206825,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767750054,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767750256,0.91202128,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767750458,0.13801978,3352.7,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767750665,0.91202173,3352.6,3351.5,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767750871,0.13801978,3352.6,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767751057,0.13801978,3352.6,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767753071,0.91197768,3352.5,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767753272,0.13801978,3352.5,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767754274,0.13801978,3352.5,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767756175,0.91240015,3352.4,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767756377,0.13801978,3352.5,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767756676,1.05041998,3352.4,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767756877,0.13801978,3352.4,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767759274,0.13801978,3352.4,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767759479,0.13801978,3352.4,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767762073,0.13801978,3352.4,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767763182,0.91304649,3352.3,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767763374,0.13801978,3352.4,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767763673,0.00362808,3352.8,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767763864,0.91305384,3352.7,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767764068,0.91305384,3352.6,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767764268,0.91305384,3352.5,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767764469,0.91305384,3352.4,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767764670,0.91305384,3352.3,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767764869,0.00362808,3352.8,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767765172,0.91321844,3352.7,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767765376,0.91321844,3352.6,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767765579,0.91321844,3352.5,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767765774,0.91321844,3352.4,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767765974,0.91321844,3352.3,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767766175,0.00362808,3352.8,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767766377,0.9134608,3352.7,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767766579,0.9134608,3352.6,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767766775,0.9134608,3352.5,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767767080,0.9134608,3352.4,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767767272,0.9134608,3352.3,3351.6,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767767469,0.14164997,3352.6,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767767668,0.14164997,3352.4,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767767884,0.91353071,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767768080,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767768282,0.91360423,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767768474,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767768782,0.91360326,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767768979,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767769180,0.91368683,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767769385,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767769588,0.91368597,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767769788,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767769978,0.91368385,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767770180,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767770479,0.91377804,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767770679,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767770882,0.91377847,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767771081,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767771380,0.91388425,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767771583,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767771790,0.91388432,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772083,0.9139963,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772275,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772477,0.91399666,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772674,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772675,0.91399666,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767772879,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767773080,0.9140054,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767773290,0.9140054,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767773589,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767773790,0.91414027,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767773983,0.91414027,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767774180,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767774378,0.91430277,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767774579,0.91430277,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767774875,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767775074,0.91430277,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767775278,0.91430277,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767775591,0.91430277,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767775885,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776093,0.91446714,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776388,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776389,0.91446714,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776592,0.91446714,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776788,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767776991,0.91446712,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767777184,0.91446712,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767777381,0.91446712,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767777587,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767777794,0.91449825,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767778089,0.91449825,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767778290,0.91449825,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767778493,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767778687,0.91453059,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767778887,0.91453059,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767779195,0.91453059,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767779384,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767779588,0.91456779,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767779787,0.91456779,3352.2,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767780092,0.91456779,3352.1,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767780394,0.14164997,3352.4,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767780591,0.91462237,3352.3,3351.2,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767780892,0.91462237,3352.2,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767781094,0.91462237,3352.1,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767781396,0.14164997,3352.4,3351.4,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767781692,0.91462618,3352.3,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767781881,0.91462618,3352.2,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767782081,0.91462618,3352.1,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767782278,0.14164997,3352.4,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767782479,0.91463176,3352.3,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767782691,0.91463176,3352.2,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767782992,0.91463176,3352.1,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767783181,0.14164997,3352.4,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767783378,0.91464786,3352.3,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767783591,0.91464786,3352.2,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767783793,0.14164997,3352.4,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767783794,0.42951969,3352.1,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767784001,0.14164997,3352.4,3351.3,0.9503379]
["bitfinex-derivatives","ETHF0:USTF0",1768767784187,0.14164997,3352.4,3351.0,1.0995979]
["bitfinex-derivatives","ETHF0:USTF0",1768767785795,0.14164997,3352.4,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767786096,0.15532149,3352.3,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768767790896,1.10565939,3352.3,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767791095,0.15532149,3352.0,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767795787,0.9110789,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767795991,0.15532149,3352.0,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767796191,0.91107991,3351.9,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767796494,0.15532149,3352.0,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767796694,0.911022,3351.9,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767796895,0.15532149,3352.0,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767797198,0.91102302,3351.9,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767797500,0.15532149,3352.0,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767797697,1.06630042,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767797902,0.15532149,3351.9,3350.9,0.95296315]
["bitfinex-derivatives","ETHF0:USTF0",1768767800002,0.15532149,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767808115,0.91107948,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767808306,0.15532149,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767808506,0.91109214,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767808714,0.15532149,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767808918,0.9110921,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767809116,0.15532149,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767809313,0.91116825,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767809521,0.15532149,3351.9,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767809818,1.07501945,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767810019,0.16384314,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767814320,0.91176771,3351.7,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767814522,0.16384314,3351.8,3350.9,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1768767822820,0.16384314,3351.8,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768767823825,0.16384314,3351.8,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767826426,1.07337748,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767826726,0.90904445,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767827027,0.90904445,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767827228,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767827430,0.9089712,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767827728,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767827915,0.9089712,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767828115,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767828322,0.90897042,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767828521,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767828727,0.90891085,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767828928,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767829128,0.90891085,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767829328,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767829530,0.90885196,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767829717,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767829923,0.90885235,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767830133,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767830428,0.90884853,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767830730,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767830918,0.90880764,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767831119,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767831321,0.90880764,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767831521,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767831726,0.90877483,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767831925,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767832128,0.90877159,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767832329,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767832534,0.90872384,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767832727,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767832927,0.90859814,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767833128,0.16433303,3351.7,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767833434,1.75362935,3352.3,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767833435,1.07830539,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767833635,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767839336,0.90849838,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767839635,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767839835,0.9084983,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767840037,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767840336,0.9084983,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767840536,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767840737,0.90850843,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767840937,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767841127,0.90850843,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767841328,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767841531,0.90853102,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767841725,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767841931,0.90852776,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767842139,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767842342,0.90855631,3351.5,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767842638,0.16973819,3351.6,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767842841,0.16973819,3351.4,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767845142,1.60442935,3352.1,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767847247,0.16973819,3352.0,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767847446,1.07841594,3351.9,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767847642,0.90867775,3351.8,3350.3,0.15202846]
["bitfinex-derivatives","ETHF0:USTF0",1768767850549,1.60442935,3352.2,3350.9,0.95046255]
["bitfinex-derivatives","ETHF0:USTF0",1768767850842,1.77416754,3352.7,3351.3,1.12065288]
["bitfinex-derivatives","ETHF0:USTF0",1768767851242,0.16973819,3352.7,3351.3,1.12065288]
["bitfinex-derivatives","ETHF0:USTF0",1768767852052,0.00362808,3352.8,3351.3,1.12065288]
["bitfinex-derivatives","ETHF0:USTF0",1768767852463,0.00362808,3352.8,3351.4,0.17019033]
["bitfinex-derivatives","ETHF0:USTF0",1768767860275,0.00362808,3352.8,3351.4,1.12065288]
["bitfinex-derivatives","ETHF0:USTF0",1768767860669,0.00362808,3352.8,3351.5,0.17019033]
["bitfinex-derivatives","ETHF0:USTF0",1768767862966,0.00362808,3352.8,3352.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767864873,0.00362808,3352.8,3351.5,1.11995113]
["bitfinex-derivatives","ETHF0:USTF0",1768767865472,0.00362808,3352.8,3351.8,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767866974,0.00362808,3352.8,3352.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767869576,0.00362808,3352.8,3351.8,0.18261631]
["bitfinex-derivatives","ETHF0:USTF0",1768767869780,0.00362808,3352.8,3352.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767871882,0.00362808,3352.8,3351.8,1.13237711]
["bitfinex-derivatives","ETHF0:USTF0",1768767873885,0.00362808,3352.8,3351.8,0.18261631]
["bitfinex-derivatives","ETHF0:USTF0",1768767874080,0.00362808,3352.8,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767874482,0.00362808,3352.8,3351.9,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880186,0.00362808,3352.8,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880187,0.90290674,3352.7,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880388,0.90290674,3352.6,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880595,0.00362808,3352.8,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880793,0.90288054,3352.7,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767880988,0.90288054,3352.6,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767881189,0.00362808,3352.8,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767881390,0.90324501,3352.7,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767881589,0.90324501,3352.6,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767881788,0.00362808,3352.8,3351.7,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767881995,0.9497608,3352.4,3351.1,0.18219855]
["bitfinex-derivatives","ETHF0:USTF0",1768767882195,0.903245,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767882397,0.903245,3352.2,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767882597,0.9497608,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767882796,0.90300136,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883099,0.90300136,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883302,0.90300136,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883502,0.9497608,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883503,0.90300136,3352.2,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883691,0.9497608,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767883989,0.90268907,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767884188,0.90268907,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767884395,0.90268907,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767884596,0.90268907,3352.2,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767884797,0.9497608,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767884997,0.90246718,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767885300,0.90246718,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767885496,0.90246718,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767885686,0.90246718,3352.2,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767885893,1.12478611,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767886090,0.90229465,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767886297,0.90229465,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767886496,0.90229465,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767886801,1.12478611,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767887009,0.9021534,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767887301,0.9021534,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767887600,0.9021534,3352.3,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767887799,1.12478611,3352.6,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767888095,0.90203592,3352.5,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767888297,0.90203592,3352.4,3351.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767888500,0.90203592,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767888692,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767888893,0.90193603,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767889097,0.90193603,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767889297,0.90193603,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767889498,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767889698,0.90185208,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767889901,0.90185208,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767890204,0.90185208,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767890405,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767890704,0.90177862,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767890906,0.90177862,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767891206,0.90177862,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767891407,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767891706,0.90172653,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767891907,0.90172653,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767892108,0.90172653,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767892306,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767892509,0.90168748,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767892710,0.90168748,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767893009,0.90168748,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767893311,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767893506,0.90165735,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767893709,0.90165735,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767893905,0.90165735,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767894104,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767894304,0.90163974,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767894506,0.90163974,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767894707,0.90163974,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767894909,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767895109,0.90163953,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767895312,0.90163953,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767895515,0.90163953,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767895712,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767895913,0.90162158,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767896213,0.90162158,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767896408,0.90162158,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767896607,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767896803,0.90182975,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767897001,0.90182975,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767897206,0.90182975,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767897407,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767897604,0.90183447,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767897809,0.90183447,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767898111,0.90183447,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767898315,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767898516,0.90184724,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767898718,0.90184724,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767898912,0.90184724,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767899111,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767899314,0.90187714,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767899512,0.90187714,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767899810,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767899811,0.90187714,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767900012,0.17502531,3352.6,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767900212,0.90190268,3352.5,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767900413,0.90190268,3352.4,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767900613,0.90190268,3352.3,3351.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767900814,0.00362808,3352.8,3352.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767901019,1.79905923,3353.5,3352.5,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767901223,0.19462988,3353.5,3352.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767902016,0.00932411,3353.4,3352.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767902218,0.00932411,3353.4,3352.0,0.18459779]
["bitfinex-derivatives","ETHF0:USTF0",1768767902420,0.00932411,3353.4,3352.3,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767906524,0.00932411,3353.4,3352.0,0.18459779]
["bitfinex-derivatives","ETHF0:USTF0",1768767906722,0.9497608,3353.2,3352.0,0.18459779]
["bitfinex-derivatives","ETHF0:USTF0",1768767907213,0.00932411,3353.4,3352.0,0.18459779]
["bitfinex-derivatives","ETHF0:USTF0",1768767907613,0.00932411,3353.4,3352.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767908416,0.00932411,3353.4,3352.6,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767909622,2.20539243,3354.0,3352.9,1.13435859]
["bitfinex-derivatives","ETHF0:USTF0",1768767910617,2.2090143,3354.0,3352.9,1.13701653]
["bitfinex-derivatives","ETHF0:USTF0",1768767913128,0.89737867,3353.9,3352.9,1.13701653]
["bitfinex-derivatives","ETHF0:USTF0",1768767913328,0.89737867,3353.8,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767913522,0.89737867,3353.7,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767913832,0.89737867,3353.6,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767914127,2.2090143,3354.0,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767914325,0.89706207,3353.9,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767914629,0.89706207,3353.8,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767914822,0.89706207,3353.7,3352.9,0.18725573]
["bitfinex-derivatives","ETHF0:USTF0",1768767915022,0.19462988,3354.5,3353.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767915219,0.9497608,3354.5,3353.2,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767915418,0.19462988,3354.2,3353.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767916022,0.19838039,3354.2,3353.0,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767918529,0.19838039,3354.2,3353.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767920126,0.00375051,3354.2,3353.4,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767920425,0.9497608,3354.5,3353.1,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767920727,0.19462988,3354.4,3353.1,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767921427,0.19680037,3354.4,3353.1,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767922633,0.19680037,3354.4,3353.3,0.9497608]
["bitfinex-derivatives","ETHF0:USTF0",1768767922931,0.19680037,3354.4,3353.0,0.94888226]
["bitfinex-derivatives","ETHF0:USTF0",1768767930331,0.19680037,3354.4,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767935244,0.20686891,3354.2,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767940342,0.21479129,3354.0,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767947650,0.21696178,3354.4,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767947847,0.89422064,3354.3,3353.0,0.94888226]
["bitfinex-derivatives","ETHF0:USTF0",1768767948046,0.89422064,3354.2,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767948248,0.89422064,3354.1,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767952752,1.14423322,3354.1,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767952946,0.89422064,3354.0,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767953144,0.25001258,3353.9,3352.9,0.15182794]
["bitfinex-derivatives","ETHF0:USTF0",1768767954252,0.25001258,3353.7,3352.9,0.00265794]
["bitfinex-derivatives","ETHF0:USTF0",1768767958848,0.25001258,3353.7,3352.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768767959056,0.94888226,3354.2,3352.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768767959057,0.25001258,3353.5,3352.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768767959360,0.25001258,3353.3,3351.6,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768767959762,0.25001258,3353.3,3351.6,0.15168881]
["bitfinex-derivatives","ETHF0:USTF0",1768767962773,0.25001258,3353.3,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768767972079,0.25001258,3353.1,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768767983094,0.8907201,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767983286,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767987094,0.89478836,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767987298,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767987488,0.8947922,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767987689,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767987987,0.8947922,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767988187,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767988393,0.8950154,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767988595,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767988787,0.8950154,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767988994,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767989185,0.8950154,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767989386,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767989594,0.8951541,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767989799,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767989994,0.8951541,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767990195,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767990395,0.89517724,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767990601,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767990898,0.89517603,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767991197,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767991399,0.89518909,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767991599,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767991799,0.89525109,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992000,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992198,0.8952511,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992400,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992597,0.89534324,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992797,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767992999,0.89534324,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767993303,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767993604,0.89545119,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767993795,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767993991,0.89545119,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767994202,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767994402,0.89558268,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767994606,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767994896,0.89558268,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767995194,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767995393,0.89558268,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767995603,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767995803,0.8957438,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767996004,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767996205,0.8957438,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767996405,0.8957438,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767996604,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767996799,0.89594498,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767997010,0.89594498,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767997210,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767997510,0.89603547,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767997810,0.89603547,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767998006,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767998201,0.89603545,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767998506,0.89603545,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767998706,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767998909,0.89628586,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767999103,0.89628586,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767999312,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767999510,0.89643777,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767999710,0.89643777,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768767999899,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768000102,0.89643526,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768000300,0.89643526,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768000497,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768000702,0.89654203,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768000911,0.89654203,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768001114,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768001412,0.89654201,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768001713,0.89654201,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768001909,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768002212,0.89670166,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768002512,0.89670166,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768002715,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768002905,0.89678879,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768003106,0.89678879,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768003416,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768003614,0.89683021,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768003912,0.89683021,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768004112,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768004304,0.89683068,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768004503,0.89683068,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768004704,0.89683068,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768005019,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768005210,0.89696955,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768005511,0.89696955,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768005716,0.89696955,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768006010,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768006212,0.89708502,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768006407,0.89708502,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768006606,0.89708502,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768006800,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768007001,0.89720028,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768007204,0.89720028,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768007412,0.89720028,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768007612,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768007814,0.89721734,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768008015,0.89721734,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768008212,0.89721734,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768008409,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768008610,0.89722673,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768008809,0.89722673,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768009009,0.89722673,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768009310,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768009509,0.89736851,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768009710,0.89736851,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768009910,0.89736851,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768010110,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768010313,0.89738069,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768010512,0.89738069,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768010712,0.89738069,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768010914,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768011113,0.89738593,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768011315,0.89738593,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768011514,0.89738742,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768011716,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768011918,0.89738767,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768012113,0.89738767,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768012316,0.89738767,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768012514,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768012713,0.89739056,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768012915,0.89739056,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768013119,0.89739056,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768013322,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768013516,0.89739107,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768013717,0.89739107,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768014014,0.89739107,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768014216,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768014417,0.89739688,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768014618,0.89739688,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768014820,0.41234162,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768015119,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768026330,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768026531,0.27659953,3353.0,3351.9,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768027027,0.89365615,3352.9,3351.9,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768027229,0.89365615,3352.8,3351.9,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768027431,0.89365615,3352.7,3351.9,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768027630,0.27659953,3353.0,3351.9,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768033736,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768033925,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768039535,0.89141544,3352.9,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768039722,0.89141544,3352.8,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768039930,0.89141544,3352.7,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768040126,0.27659953,3353.0,3352.0,0.94970841]
["bitfinex-derivatives","ETHF0:USTF0",1768768044836,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768052052,0.88841348,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768052253,0.88841348,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768052556,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768052755,0.88841498,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768052953,0.88841498,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768053149,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768053356,0.88841506,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768053652,0.88841506,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768053953,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768054154,0.88841637,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768054452,0.88841637,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768054644,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768054845,0.88841687,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768055052,0.88841687,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768055253,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768055454,0.88841678,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768055653,0.88841678,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768055854,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768056059,0.88841678,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768056260,0.88841678,3352.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768056463,0.27659953,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768056762,1.89368324,3353.4,3352.1,0.94971132]
["bitfinex-derivatives","ETHF0:USTF0",1768768056949,0.28925389,3353.4,3352.1,0.94971132]
["bitfinex-derivatives","ETHF0:USTF0",1768768057462,0.14914,3353.7,3352.1,0.94971132]
["bitfinex-derivatives","ETHF0:USTF0",1768768057862,1.91419377,3353.8,3352.1,0.94971132]
["bitfinex-derivatives","ETHF0:USTF0",1768768058451,0.30976442,3353.7,3352.1,0.94971132]
["bitfinex-derivatives","ETHF0:USTF0",1768768065672,0.30976442,3353.7,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768068969,0.30976442,3353.5,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768069171,0.88320436,3353.4,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768069471,0.88320436,3353.3,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768069662,0.88320436,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768069862,0.30976442,3353.5,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768070062,0.88319857,3353.4,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768070265,0.88319857,3353.3,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768070470,0.88319857,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768070672,0.30976442,3353.5,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768070862,0.88319298,3353.4,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768071062,0.88319298,3353.3,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768071265,0.88319298,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768071571,0.30976442,3353.5,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768071773,0.88319584,3353.4,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768072070,0.88319584,3353.3,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768072271,0.88319584,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768072572,0.30976442,3353.5,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768072777,1.20292437,3353.4,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768072963,0.88320279,3353.3,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768078473,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768085279,0.88306951,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768085483,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768085672,0.88306348,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768085872,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768086081,0.88306443,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768086283,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768086467,0.88340261,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768086770,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768086967,0.88340323,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768087174,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768087374,0.88340589,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768087682,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768087886,0.8834075,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768088181,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768088380,0.88341014,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768088571,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768088772,0.88342054,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768088973,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768089175,0.88342061,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768089383,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768089584,0.88343622,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768089775,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768089975,0.88343622,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768090173,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768090476,0.88343851,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768090677,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768090879,0.88327397,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768091078,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768091379,0.88326799,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768091577,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768091785,0.88327352,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768092090,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768092385,0.88327477,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768092585,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768092785,0.88327659,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768093087,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768093287,0.8832786,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768093587,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768093788,0.88328691,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768093983,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768094283,0.88328769,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768094478,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768094677,0.88329786,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768094876,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768095076,0.88329691,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768095283,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768095489,0.88330807,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768095791,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768095990,0.88330918,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768096289,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768096490,0.88331482,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768096792,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768096988,0.88331387,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768097287,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768097485,0.88331578,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768097686,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768097888,0.88331578,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768098091,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768098294,0.88330462,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768098489,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768098686,0.88330614,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768098896,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768099189,0.88330614,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768099391,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768099598,0.88330674,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768099782,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768100086,0.88330674,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768100285,0.31972158,3353.2,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768100488,1.60442935,3353.7,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768100489,1.20302872,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768100691,0.31972158,3353.1,3351.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768104896,0.31972158,3353.1,3352.1,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768109487,0.31160419,3353.5,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768109686,0.88401127,3353.4,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768109883,0.88401127,3353.3,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768110196,0.31160419,3353.5,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768110382,0.88382699,3353.4,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768110587,0.88382699,3353.3,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768110897,0.31160419,3353.5,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768111095,0.88382604,3353.4,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768111287,0.88382604,3353.3,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768111490,0.31160419,3353.5,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768111688,0.88371859,3353.4,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768111995,0.88371859,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768112193,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768112395,0.88366258,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768112693,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768112894,0.88366048,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768113087,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768113287,0.8836126,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768113488,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768113685,0.88364058,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768113897,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768114104,0.88384066,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768114290,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768114598,0.88380249,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768114797,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768114988,0.88380208,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768115186,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768115404,0.88376746,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768115601,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768115901,0.88377238,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768116101,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768116287,0.88374543,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768116492,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768116700,0.88397762,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768116894,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768117101,0.88399223,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768117301,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768117502,0.88397709,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768117703,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768117897,0.8839872,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768118103,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768118302,0.88397247,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768118604,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768118804,0.88398283,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768119000,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768119197,0.88399249,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768119399,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768119701,0.88398168,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768119895,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768120098,0.88402861,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768120303,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768120504,0.88420601,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768120696,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768120896,0.88433227,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768121099,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768121408,0.88432576,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768121620,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768121907,0.88432576,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768122106,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768122309,0.8843203,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768122605,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768122806,0.88432084,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768123010,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768123204,0.8843203,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768123398,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768123601,0.8843187,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768123801,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768124000,0.88431816,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768124210,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768124409,0.88431646,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768124603,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768124906,0.8843165,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768125103,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768125306,0.88431839,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768125606,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768125806,0.88431839,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768126007,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768126310,0.88431932,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768126508,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768126701,0.88432462,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768126901,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768127102,0.88432516,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768127300,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768127603,0.88433351,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768127808,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768128109,0.88433297,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768128313,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768128608,0.8843443,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768128809,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768129119,0.88434377,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768129312,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768129511,0.88434155,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768129711,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768130012,0.88434209,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768130214,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768130412,0.88435533,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768130606,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768130903,0.88435533,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768131104,0.31160419,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768131313,0.88437398,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768131611,0.3072507,3353.8,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768131812,1.19162349,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768132013,0.88437279,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768132214,0.88437279,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768132512,0.88437279,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768132711,0.88437279,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768132908,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768133104,0.88436933,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768133304,0.88436933,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768133510,0.88436933,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768133710,0.88436933,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768133911,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768134113,0.88438839,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768134412,0.88438839,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768134622,0.88438839,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768134918,0.88438839,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768135216,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768135410,0.88444866,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768135607,0.88444866,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768135808,0.88444866,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768136013,0.88444866,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768136212,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768136514,0.88368844,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768136710,0.88368844,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768136910,0.88368844,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768137111,0.88368844,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768137413,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768137618,0.88376813,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768137816,0.88376813,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768138007,0.88376813,3353.4,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768138207,0.88376813,3353.3,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768138408,0.3072507,3353.7,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768138604,1.20515115,3353.6,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768138809,0.88384721,3353.5,3352.2,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768142715,0.88384721,3353.5,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768143319,1.92573329,3354.0,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768143511,0.88378411,3353.9,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768143710,0.88378411,3353.8,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768143913,0.88378411,3353.7,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768144131,0.88378411,3353.6,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768144308,0.88378411,3353.5,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768144508,0.32130394,3354.0,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768144709,0.88365892,3353.9,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768144909,0.88365892,3353.8,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768145110,0.88365892,3353.7,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768145418,0.32130394,3354.0,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768145618,0.88339934,3353.9,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768145806,0.88339934,3353.8,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768146009,0.32130394,3354.0,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768146208,0.88339934,3353.9,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768146510,0.88339934,3353.8,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768146710,0.32130394,3354.0,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768146910,0.88315919,3353.9,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768147111,0.88315919,3353.8,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768147312,0.32130394,3354.0,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768147512,0.88298811,3353.9,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768147810,0.88298811,3353.8,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768148015,0.32130394,3354.0,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768148221,0.88297488,3353.9,3352.8,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768148428,0.88297488,3353.8,3352.6,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768148623,0.32130394,3354.0,3352.6,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768148812,0.88285434,3353.9,3352.6,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768149013,0.88285434,3353.8,3352.6,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768149307,0.32130394,3354.0,3352.6,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768149525,0.88274776,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768149721,1.27094841,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768150321,0.32130394,3353.6,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768153120,0.32130394,3353.6,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768155225,1.60659984,3354.4,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768155529,1.27094841,3354.1,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768155716,0.88252361,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768155913,0.88252361,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156116,1.27094841,3354.1,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156117,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156326,0.88247733,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156529,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156730,0.88247733,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768156932,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768157129,0.88247707,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768157332,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768157522,0.88246734,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768157724,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768157924,0.88246754,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768158131,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768158435,0.8824688,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768158623,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768158824,0.8824688,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768159023,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768159232,0.88246466,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768159433,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768159631,0.8824744,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768159932,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768160132,0.8824744,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768160333,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768160527,0.88249028,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768160724,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768160924,0.88249028,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768161135,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768161335,0.88251607,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768161634,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768161829,0.88251607,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768162032,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768162328,0.88254759,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768162530,0.88254759,3353.8,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768162735,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768163032,0.88254753,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768163219,0.88254753,3353.8,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768163422,0.32130394,3354.0,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768163631,2.1414006,3353.9,3352.7,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768163832,1.19175613,3353.8,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768164037,0.3091763,3353.8,3352.5,0.94964447]
["bitfinex-derivatives","ETHF0:USTF0",1768768166928,0.3091763,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768168837,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768171541,0.88289091,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768171736,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768171938,0.88289091,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768172131,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768172331,0.88314392,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768172531,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768172731,0.88314392,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768172928,0.88314392,3353.6,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768173241,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768173430,0.88325795,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768173630,0.88325795,3353.6,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768173835,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768174142,0.88323215,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768174335,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768174536,0.8834081,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768174737,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768174938,0.88340829,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768175133,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768175341,0.88342384,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768175537,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768175736,0.88342384,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768175938,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768176236,0.88342404,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768176440,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768176638,0.88342001,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768176834,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768177145,0.88342002,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768177441,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768177636,0.88341586,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768177838,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768178030,0.88341586,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768178232,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768178447,0.88341194,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768178639,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768178841,0.88341194,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768179048,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768179347,0.8834081,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768179644,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768179844,0.8834081,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768180045,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768180255,0.88340391,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768180546,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768180752,0.88340396,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768180941,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768181240,0.88340396,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768181441,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768181657,0.88340559,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768181847,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768182046,0.88340559,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768182250,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768182448,0.88340906,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768182651,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768182846,0.88340906,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768183042,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768183242,0.88341307,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768183442,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768183645,0.88341363,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768183843,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768184048,0.88341363,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768184251,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768184551,0.88341737,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768184854,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768185054,0.88341679,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768185353,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768185553,0.88342103,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768185754,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768186053,0.88342103,3353.7,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768186250,0.3091763,3353.8,3352.4,1.09859607]
["bitfinex-derivatives","ETHF0:USTF0",1768768186453,0.88341935,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768186653,0.3091763,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768186856,1.21935262,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768187052,0.33593172,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768195851,0.31385121,3354.1,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768196054,0.88341287,3354.0,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768196261,0.88341287,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768196461,0.88341287,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768196658,0.88341287,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768196864,0.31385121,3354.0,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768197060,1.19676728,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768197367,0.88291607,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768197569,0.88291607,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768197760,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768197960,0.88290584,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768198162,0.88290584,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768198456,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768198659,0.88290689,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768198865,0.88290689,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768199062,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768199271,0.88290531,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768199464,0.88290531,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768199765,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768199965,0.88290531,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768200155,0.88290531,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768200359,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768200565,0.8829008,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768200777,0.8829008,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768201071,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768201370,0.88289667,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768201571,0.88289667,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768201770,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768201970,0.882899,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768202171,0.882899,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768202468,0.31385121,3353.9,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768202669,1.19679121,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768202861,0.88294,3353.7,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768203063,0.31385121,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768768203268,0.88299809,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768203573,0.31385121,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768203761,0.31385121,3353.6,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768205970,0.94940607,3354.2,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768206178,0.88300134,3354.1,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768206360,0.88300134,3354.0,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768206556,0.88300134,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768206774,0.88300134,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768206963,0.88300134,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768207163,0.94940607,3354.2,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768207368,0.88300103,3354.1,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768207569,0.88300103,3354.0,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768207770,0.88300103,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768207972,0.88300103,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768208170,0.88300103,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768208370,0.31385121,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768208566,0.88300354,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768208772,0.88300354,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768208972,0.31385121,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768209173,0.88300352,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768209365,0.88300352,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768209573,0.31385121,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768209869,0.88300476,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768210070,0.88300476,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768210271,0.31385121,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768210471,0.88300647,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768210776,0.88300647,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768211075,0.31385121,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768211279,1.19685676,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768211477,0.88300555,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768214075,1.19685676,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768214280,0.31385121,3353.6,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768215979,1.60442935,3354.1,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768216281,3.43689366,3354.1,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768216481,0.88305824,3354.0,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768216684,0.88305824,3353.9,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768216984,0.88305824,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768217178,0.88305824,3353.7,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768217380,0.88305824,3353.6,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768217575,2.55383542,3354.1,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768217774,0.88284406,3354.0,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768217981,0.31385121,3353.8,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768218182,0.31385121,3353.6,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768218386,0.88284406,3353.5,3352.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1768768223776,0.88284406,3353.5,3351.8,1.99289631]
["bitfinex-derivatives","ETHF0:USTF0",1768768224585,0.88284406,3353.5,3351.8,2.14211631]
["bitfinex-derivatives","ETHF0:USTF0",1768768224989,0.88284406,3353.5,3351.8,0.48111631]
["bitfinex-derivatives","ETHF0:USTF0",1768768225191,1.22440319,3353.5,3351.8,0.48111631]
["bitfinex-derivatives","ETHF0:USTF0",1768768225490,0.34155913,3353.5,3351.8,0.48111631]
["bitfinex-derivatives","ETHF0:USTF0",1768768226992,1.29120403,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768227684,1.29120403,3353.5,3351.8,0.48111631]
["bitfinex-derivatives","ETHF0:USTF0",1768768227880,1.29120403,3353.5,3352.0,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768236694,1.29120403,3353.5,3351.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768768236893,1.29120403,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768242319,0.88227136,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768242519,1.29120403,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768242718,0.88227136,3353.4,3351.9,1.48097308]
["bitfinex-derivatives","ETHF0:USTF0",1768768242923,1.83191626,3353.3,3351.9,1.48097308]
["bitfinex-derivatives","ETHF0:USTF0",1768768243215,0.34155913,3353.5,3351.9,1.48097308]
["bitfinex-derivatives","ETHF0:USTF0",1768768243417,0.88237768,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768243610,0.88237768,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768243815,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768244014,0.88237576,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768244224,0.88237576,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768244522,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768244820,0.88249306,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768245021,0.88249306,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768245322,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768245520,0.8826623,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768245722,0.8826623,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768245923,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768246118,0.8826623,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768246319,0.8826623,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768246614,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768246918,0.88270243,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768247109,0.88270243,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768247309,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768247516,0.88277184,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768247814,0.88277184,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768248013,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768248212,0.88277184,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768248418,0.88277184,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768248619,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768248819,0.8827572,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768249018,0.8827572,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768249223,0.8827572,3353.3,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768249224,0.34155913,3353.5,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768249431,0.88276193,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768249730,0.88276193,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768249927,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768250123,0.88274837,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768250327,0.88274837,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768250529,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768250719,0.88274239,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768250921,0.88274239,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768251125,0.34155913,3353.5,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768251327,0.88274239,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768251528,0.88274239,3353.3,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768251722,0.9496449,3353.4,3352.1,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768251925,0.9496449,3353.2,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768252626,0.88271399,3353.1,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768252825,0.9496449,3353.2,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768768253019,0.9496449,3352.6,3351.6,0.38456699]
["bitfinex-derivatives","ETHF0:USTF0",1768768253221,0.9496449,3352.6,3351.6,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1768768253222,0.4646005,3352.6,3351.6,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1768768254631,0.9496449,3352.2,3351.6,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1768768254835,0.9496449,3352.2,3350.9,3.74210656]
["bitfinex-derivatives","ETHF0:USTF0",1768768255030,0.9496449,3352.2,3350.8,1.32204163]
["bitfinex-derivatives","ETHF0:USTF0",1768768255234,0.9496449,3352.4,3351.0,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768255425,0.9496449,3352.4,3351.2,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768255732,0.9496449,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768255924,0.88148394,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768256126,0.9496449,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768256327,0.88148394,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768256521,0.9496449,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768256834,0.88276497,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768257030,1.31727263,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768257234,0.88277061,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768257435,1.31727263,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768257627,0.8823912,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768257827,1.31727263,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768258126,0.8823912,3352.5,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768258336,1.31727263,3352.6,3351.2,0.95231737]
["bitfinex-derivatives","ETHF0:USTF0",1768768258535,0.9496449,3352.4,3351.2,0.00267247]
["bitfinex-derivatives","ETHF0:USTF0",1768768261028,0.9496449,3351.8,3351.2,0.00267247]
["bitfinex-derivatives","ETHF0:USTF0",1768768261228,0.95272209,3351.8,3350.8,0.52165673]
["bitfinex-derivatives","ETHF0:USTF0",1768768261431,0.00307719,3351.8,3350.8,0.52165673]
["bitfinex-derivatives","ETHF0:USTF0",1768768261936,0.00307719,3351.8,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768768262242,0.95272209,3351.8,3350.8,0.00327864]
["bitfinex-derivatives","ETHF0:USTF0",1768768266541,0.9496449,3351.6,3350.8,0.00327864]
["bitfinex-derivatives","ETHF0:USTF0",1768768267144,0.9496449,3351.4,3350.3,0.37239673]
["bitfinex-derivatives","ETHF0:USTF0",1768768267345,0.9496449,3351.6,3350.3,0.37239673]
["bitfinex-derivatives","ETHF0:USTF0",1768768268044,0.9496449,3351.6,3350.3,0.37450933]
["bitfinex-derivatives","ETHF0:USTF0",1768768270843,0.9496449,3351.3,3350.3,0.37450933]
["bitfinex-derivatives","ETHF0:USTF0",1768768271043,0.9496449,3351.5,3350.3,0.37450933]
["bitfinex-derivatives","ETHF0:USTF0",1768768272751,0.9496449,3351.5,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768281441,0.37070492,3351.8,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768281749,0.00307719,3351.8,3351.0,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768284149,0.00307719,3351.8,3351.0,1.35241246]
["bitfinex-derivatives","ETHF0:USTF0",1768768284354,0.9496449,3352.8,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768284544,0.88265392,3352.7,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768284744,0.88265392,3352.6,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768284946,0.88265392,3352.5,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768285146,0.88265392,3352.4,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768285342,0.88271122,3352.3,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768285654,0.00359149,3352.5,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768285844,0.88270637,3352.4,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768286045,0.00359149,3352.5,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768286251,0.88264568,3352.4,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768286455,0.00359149,3352.5,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768286751,0.87902444,3352.4,3351.3,0.9496449]
["bitfinex-derivatives","ETHF0:USTF0",1768768286955,0.00359149,3352.5,3351.1,0.40276756]
["bitfinex-derivatives","ETHF0:USTF0",1768768287147,0.87902403,3352.4,3351.1,0.40276756]
["bitfinex-derivatives","ETHF0:USTF0",1768768287453,0.00359149,3352.5,3351.1,0.40276756]
["bitfinex-derivatives","ETHF0:USTF0",1768768288849,0.00359149,3352.5,3351.2,0.40276756]
["bitfinex-derivatives","ETHF0:USTF0",1768768290752,0.00359149,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768290953,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768291358,0.87854665,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768291557,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768291759,0.87854927,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768292056,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768292259,0.87850032,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768292558,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768292755,0.87850079,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768293059,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768293252,0.87846006,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768293451,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768293655,0.87845997,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768293851,0.42307567,3352.5,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768294060,0.41948418,3352.3,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768768297050,0.41948418,3352.3,3350.8,0.40276756]
["bitfinex-derivatives","ETHF0:USTF0",1768768307270,1.31082248,3352.2,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768768307475,0.8792379,3352.1,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768768308165,0.8792379,3352.1,3350.5,0.55462151]
["bitfinex-derivatives","ETHF0:USTF0",1768768314980,0.8792379,3352.1,3350.6,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768326388,0.8792379,3352.1,3350.7,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768326686,0.8792379,3352.0,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768326891,0.00359149,3352.5,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768327073,0.88141055,3352.4,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768327275,0.88141055,3352.3,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768327479,0.88141055,3352.2,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768327789,0.88141055,3352.1,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768327982,0.88141055,3352.0,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768328281,0.00359149,3352.5,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768328481,0.88148314,3352.4,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768328676,0.88148314,3352.3,3350.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768328880,0.88148314,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329087,0.88148314,3352.1,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329276,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329581,0.88142577,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329783,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329784,0.88142577,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768329980,0.88142577,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768330180,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768330384,0.88144486,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768330580,0.88144486,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768330781,0.88144486,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768330981,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768331181,0.88140845,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768331388,0.88140845,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768331589,0.88140845,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768331783,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768331982,0.88138844,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768332180,0.88138844,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768332380,0.88138844,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768332580,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768332782,0.88136996,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768333080,0.88136996,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768333283,0.88136996,3352.2,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768333483,0.00359149,3352.5,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768333684,0.88135296,3352.4,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768333890,0.88135296,3352.3,3350.9,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768334193,0.00359149,3352.5,3351.2,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768340194,0.00359149,3352.5,3351.2,0.58790691]
["bitfinex-derivatives","ETHF0:USTF0",1768768340396,0.00359149,3352.5,3351.3,0.58789691]
["bitfinex-derivatives","ETHF0:USTF0",1768768340896,0.00359149,3352.5,3351.4,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768341290,0.56369469,3353.3,3351.6,0.58788691]
["bitfinex-derivatives","ETHF0:USTF0",1768768341597,0.88013937,3353.2,3351.7,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768341800,0.88013937,3353.1,3351.7,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768341998,0.56369469,3353.3,3351.7,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768342296,0.88011179,3353.2,3351.8,0.43865691]
["bitfinex-derivatives","ETHF0:USTF0",1768768342497,0.00285864,3353.2,3352.0,0.43692377]
["bitfinex-derivatives","ETHF0:USTF0",1768768348904,0.00285864,3353.2,3352.0,1.38663611]
["bitfinex-derivatives","ETHF0:USTF0",1768768356002,0.00285864,3353.2,3352.0,0.43692377]
["bitfinex-derivatives","ETHF0:USTF0",1768768356198,0.00285864,3353.2,3352.0,1.38663611]
["bitfinex-derivatives","ETHF0:USTF0",1768768357596,0.95257098,3353.2,3352.0,0.43692377]
["bitfinex-derivatives","ETHF0:USTF0",1768768357793,0.94971234,3353.0,3352.0,0.43692377]
["bitfinex-derivatives","ETHF0:USTF0",1768768358103,0.94971234,3352.8,3351.5,1.40413385]
["bitfinex-derivatives","ETHF0:USTF0",1768768361004,0.94971234,3353.0,3351.5,1.40413385]
["bitfinex-derivatives","ETHF0:USTF0",1768768361503,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768365310,0.88043441,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768365514,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768365709,0.88043441,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768365910,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768366208,0.88043441,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768366513,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768366705,0.88056215,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768366905,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768367105,0.88056215,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768367305,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768367503,0.88070982,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768367703,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768367906,0.88070982,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768368204,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768368404,0.88086452,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768368604,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768368805,0.88087271,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768369004,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768369213,0.88087271,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768369416,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768369602,0.88106191,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768369807,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768370102,0.88106133,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768370305,0.88127433,3352.8,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768370615,0.94971234,3353.0,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768370817,0.88126187,3352.9,3351.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768371016,0.88126187,3352.8,3351.6,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768371213,0.94971234,3352.8,3351.6,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768373420,0.94971234,3352.8,3351.5,0.45442151]
["bitfinex-derivatives","ETHF0:USTF0",1768768374318,0.94971234,3352.8,3351.5,1.40413385]
["bitfinex-derivatives","ETHF0:USTF0",1768768380421,0.94971234,3352.4,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768768380621,0.46462983,3352.4,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768768381015,0.94971234,3352.1,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768768381213,0.94971234,3352.3,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768768383318,0.94971234,3351.9,3350.7,0.46533177]
["bitfinex-derivatives","ETHF0:USTF0",1768768383514,0.94971234,3352.3,3350.9,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768387026,0.94971234,3352.1,3350.7,1.41504411]
["bitfinex-derivatives","ETHF0:USTF0",1768768387420,0.94971234,3352.1,3350.7,0.46533177]
["bitfinex-derivatives","ETHF0:USTF0",1768768387614,0.94971234,3351.9,3350.7,0.46533177]
["bitfinex-derivatives","ETHF0:USTF0",1768768387817,0.94971234,3351.9,3350.7,1.41504411]
["bitfinex-derivatives","ETHF0:USTF0",1768768388725,0.94971234,3351.9,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768388726,0.94971234,3351.3,3350.3,0.46744437]
["bitfinex-derivatives","ETHF0:USTF0",1768768388933,0.94971234,3351.5,3350.3,1.41715671]
["bitfinex-derivatives","ETHF0:USTF0",1768768389127,0.94971234,3351.7,3350.3,1.41715671]
["bitfinex-derivatives","ETHF0:USTF0",1768768392629,0.94971234,3351.5,3350.3,0.46744437]
["bitfinex-derivatives","ETHF0:USTF0",1768768394339,0.94971234,3351.5,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768394544,0.94971234,3351.0,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768394841,0.94971234,3351.2,3350.3,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1768768397432,0.94971234,3350.8,3349.5,0.46533177]
["bitfinex-derivatives","ETHF0:USTF0",1768768398527,0.95267928,3350.8,3349.5,0.4686695]
["bitfinex-derivatives","ETHF0:USTF0",1768768401936,0.94971234,3350.3,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768402132,0.94971234,3350.5,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768402630,0.94971234,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768403234,0.94971234,3350.7,3349.5,0.95305007]
["bitfinex-derivatives","ETHF0:USTF0",1768768404238,0.00296694,3350.8,3349.7,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768404433,0.00296694,3350.8,3349.5,0.45889277]
["bitfinex-derivatives","ETHF0:USTF0",1768768404434,0.00296694,3350.8,3350.1,0.94971234]
["bitfinex-derivatives","ETHF0:USTF0",1768768408247,0.00296694,3350.8,3350.1,1.40526738]
["bitfinex-derivatives","ETHF0:USTF0",1768768408845,0.00296694,3350.8,3350.1,0.45555504]
["bitfinex-derivatives","ETHF0:USTF0",1768768420765,0.00296694,3350.8,3349.7,0.59834802]
["bitfinex-derivatives","ETHF0:USTF0",1768768421858,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768423170,0.88489058,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768423468,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768423666,0.88489058,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768423858,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768424059,0.88489058,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768424268,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768424469,0.88512384,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768424667,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768424866,0.88512384,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768425068,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768425368,0.88512384,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768425563,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768425869,0.88523839,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768426169,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768426369,0.88537157,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768426573,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768426768,0.88537657,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768426971,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768427173,0.88537677,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768427365,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768427566,0.88554054,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768427872,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768428072,0.88554054,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768428278,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768428477,0.88554153,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768428668,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768428867,0.88554153,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768429067,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768429281,0.88554096,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768429468,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768429667,0.88554086,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768429868,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768430068,0.88554086,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768430272,0.00296694,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768430576,0.88554498,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768430777,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768430977,0.88554428,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768431278,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768431576,0.88554904,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768431778,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768431976,0.88554904,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768432174,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768432374,0.8856405,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768432573,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768432776,0.8856405,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768432977,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768433277,0.8856405,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768433477,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768433678,0.88573879,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768433879,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768434080,0.88573879,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768434379,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768434581,0.88585042,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768434778,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768434972,0.88585127,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768435172,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768435381,0.88584423,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768435583,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768435883,0.88584404,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768436185,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768436377,0.88583739,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768436674,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768436872,0.88639949,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768437080,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768437282,0.88639285,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768437471,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768437674,0.88639285,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768437871,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768438081,0.88639277,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768438284,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768438486,0.88638662,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768438683,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768438985,0.88638654,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768439178,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768439374,0.88640633,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768439576,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768439772,0.88640633,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768439988,0.00296694,3350.8,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768440188,0.88640633,3350.7,3349.5,0.45237575]
["bitfinex-derivatives","ETHF0:USTF0",1768768440484,0.88640633,3350.6,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768440692,0.88640633,3350.5,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768440890,0.46088145,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768441081,0.88646218,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768441382,0.88646218,3350.6,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768441687,0.88646218,3350.5,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768441887,0.46088145,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768442089,1.83725642,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768442389,0.8864173,3350.6,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768444792,0.8864173,3350.6,3349.5,0.47854844]
["bitfinex-derivatives","ETHF0:USTF0",1768768445085,0.00296694,3350.8,3349.5,0.62786844]
["bitfinex-derivatives","ETHF0:USTF0",1768768445390,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768448191,0.8864413,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768448390,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768448583,0.88644814,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768448783,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768448983,0.88644817,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768449185,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768449489,0.88651675,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768449692,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768449992,0.88652867,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768450185,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768450386,0.88658051,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768450586,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768450891,0.88658945,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768451093,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768451288,0.88658959,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768451488,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768451691,0.88661071,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768451987,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768452189,0.88661071,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768452388,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768452591,0.88660923,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768452789,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768452986,0.88660925,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768453194,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768453389,0.88659958,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768453693,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768453890,0.88660492,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768454188,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768454389,0.88659516,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768454586,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768454789,0.88660248,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768455087,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768455284,0.88659261,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768455489,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768455690,0.88660013,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768455896,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768456083,0.88660015,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768456282,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768456497,0.88659788,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768456699,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768456900,0.8865788,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768457090,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768457291,0.88657878,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768457500,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768457691,0.8865724,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768457890,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768458092,0.88657237,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768458389,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768458588,0.8865645,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768458789,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768458989,0.8865649,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768459190,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768459486,0.88655429,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768459686,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768459892,0.8865589,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768460091,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768460388,0.88654816,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768460590,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768460799,0.88655133,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461002,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461194,0.88655133,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461395,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461602,0.88654592,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461795,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768461996,0.88654592,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768462198,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768462403,0.88653497,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768462596,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768462896,0.88654048,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768463096,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768463298,0.88652964,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768463495,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768463696,0.88653589,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768463902,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768464098,0.88653589,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768464302,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768464499,0.88653166,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768464696,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768464898,0.88653166,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768465104,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768465304,0.88652031,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768465491,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768465697,0.8865273,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768466002,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768466204,0.8865273,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768466405,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768466606,0.89132567,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768466806,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768467002,0.89132567,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768467301,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768467607,0.89132249,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768467804,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768468004,0.89132249,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768468207,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768468406,0.89131119,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768468607,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768468907,0.89131965,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768469107,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768469307,0.89130856,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768469509,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768469703,0.89131761,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768469896,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768470102,0.89131722,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768470307,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768470508,0.89132551,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768470808,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768471004,0.89132569,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768471204,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768471405,0.89132571,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768471608,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768471806,0.8913933,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768472005,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768472206,0.8913933,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768472405,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768472608,0.89148046,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768472807,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768473007,0.89148044,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768473202,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768473407,0.89148044,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768473614,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768473814,0.89160004,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768474006,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768474207,0.89160004,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768474403,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768474604,0.89182247,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768474804,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768475107,0.89182249,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768475300,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768475503,0.89183361,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768475706,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768475906,0.89183416,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768476107,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768476409,0.89183418,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768476605,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768476806,0.89183574,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768477010,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768477212,0.8918357,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768477512,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768477705,0.89183877,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768477904,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768478215,0.89183874,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768478415,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768478714,0.89184112,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768478911,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768479109,0.89184109,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768479308,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768479505,0.89184407,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768479705,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768479905,0.89184404,3350.7,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768480207,0.89184404,3350.6,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768480405,0.00296694,3350.8,3349.8,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1768768481410,0.00296694,3350.8,3350.0,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768487718,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768492323,0.88980075,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768492514,0.88980075,3350.6,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768492714,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768492914,0.8897989,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768493119,0.8897989,3350.6,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768493416,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768493619,0.88979681,3350.7,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768493820,0.88979681,3350.6,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768494018,0.00296694,3350.8,3349.8,0.47521071]
["bitfinex-derivatives","ETHF0:USTF0",1768768494215,1.60442935,3351.2,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768494420,1.40773677,3351.2,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768494622,0.45679103,3351.1,3349.6,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768768494821,0.45679103,3351.1,3349.6,1.10026574]
["bitfinex-derivatives","ETHF0:USTF0",1768768495219,0.45954429,3351.1,3349.6,1.10026574]
["bitfinex-derivatives","ETHF0:USTF0",1768768501626,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768506234,0.88383637,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768506431,0.88383637,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768506624,0.88383637,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768506826,0.88383637,3350.7,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768507124,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768507325,0.88383323,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768507635,0.88383323,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768507832,0.88383323,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768508033,0.88383323,3350.7,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768508337,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768508526,0.88379403,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768508728,0.88379403,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768508931,0.88379403,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768509131,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768509432,0.88378327,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768509627,0.88378327,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768509822,0.88378327,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768510035,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768510237,0.88375175,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768510442,0.88375175,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768510736,0.88375175,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768510937,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768511136,0.8837267,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768511336,0.8837267,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768511537,0.8837267,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768511847,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768512039,0.88370835,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768512237,0.88370835,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768512438,0.88370835,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768512639,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768512838,0.8836941,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768513039,0.8836941,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768513240,0.8836941,3350.8,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768513435,0.45954429,3351.1,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768513634,0.88368172,3351.0,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768513834,0.88368172,3350.9,3349.9,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768519142,0.88368172,3350.9,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768519349,0.88368172,3350.9,3349.8,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768523247,0.40444251,3350.8,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768523448,0.40444251,3350.4,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768523636,0.95094574,3350.5,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768523840,1.60718261,3351.1,3349.6,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768524040,0.88390642,3351.0,3349.6,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768524239,0.88390642,3350.9,3349.6,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768524440,0.88390642,3350.8,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768524740,0.88390642,3350.7,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768524938,0.88390642,3350.6,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768525150,0.953699,3351.1,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768525350,0.88378428,3351.0,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768525537,0.88378428,3350.9,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768525740,0.88378428,3350.8,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768525942,0.88378428,3350.7,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768526137,0.88378428,3350.6,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768526453,0.40444251,3350.9,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768526751,0.88273864,3350.8,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768527048,0.88273864,3350.7,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768527249,0.88273864,3350.6,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768527454,0.40444251,3350.9,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768527641,0.88268674,3350.8,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768527941,0.88268674,3350.7,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768528141,0.88268674,3350.6,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768528351,0.40444251,3350.9,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768528548,0.88264343,3350.8,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768528756,0.88264343,3350.7,3349.7,0.95094574]
["bitfinex-derivatives","ETHF0:USTF0",1768768528954,0.40444251,3350.9,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768529251,0.88263942,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768529447,0.88263942,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768529647,0.40444251,3350.9,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768529850,1.28706236,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768530051,0.88261985,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768530240,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768530551,0.88261044,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768530851,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768531047,0.88261052,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768531248,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768531548,0.88261052,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768531748,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768532050,0.88259334,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768532246,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768532443,0.88257816,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768532646,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768532948,0.88257836,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768533142,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768533339,0.88255739,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768533543,0.40444251,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768533739,0.88255226,3350.7,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768534054,0.00275326,3351.1,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768534255,0.88254451,3351.0,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768534455,0.88254451,3350.9,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768534657,0.88254451,3350.8,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768534847,0.00275326,3351.1,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768535047,0.88251061,3351.0,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768535250,0.88251061,3350.9,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768535554,0.88251061,3350.8,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768535749,0.00275326,3351.1,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768536054,0.88253423,3351.0,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768536256,0.88253423,3350.9,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768536457,0.88253423,3350.8,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768536659,0.00275326,3351.1,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768536852,0.88253542,3351.0,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768537044,0.88253542,3350.9,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768537245,0.88253542,3350.8,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768537449,0.00275326,3351.1,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768537651,0.8825363,3351.0,3349.6,0.95103336]
["bitfinex-derivatives","ETHF0:USTF0",1768768537854,0.8825363,3350.9,3349.6,1.10035336]
["bitfinex-derivatives","ETHF0:USTF0",1768768538163,0.00275326,3351.1,3349.6,1.45646333]
["bitfinex-derivatives","ETHF0:USTF0",1768768538353,0.88250836,3351.0,3349.6,1.45646333]
["bitfinex-derivatives","ETHF0:USTF0",1768768538550,0.00275326,3351.1,3349.6,1.45646333]
["bitfinex-derivatives","ETHF0:USTF0",1768768538751,0.88245307,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768538950,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768539151,0.88245278,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768539351,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768539552,0.88240593,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768539752,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768539953,0.8824144,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768540149,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768540355,0.8824144,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768540648,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768540852,0.88237734,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768541060,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768541261,0.88237713,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768541461,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768541661,0.88234082,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768541871,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768542161,0.88234061,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768542357,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768542564,0.88230576,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768542759,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768542960,0.88230568,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768543154,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768543353,0.88230568,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768543549,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768543753,0.88227382,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768543959,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768544161,0.88227369,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768544361,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768544563,0.8822199,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768544762,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768544954,0.88222016,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768545155,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768545360,0.88222016,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768545557,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768545750,0.88218267,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768545953,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768546155,0.88218274,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768546355,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768546555,0.88214874,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768546757,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768546957,0.88214876,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768547157,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768547353,0.88214882,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768547567,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768547760,0.88211785,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768547960,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768548164,0.88211791,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768548359,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768548558,0.88208945,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768548758,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768548962,0.88208947,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768549166,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768549376,0.88208951,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768549567,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768549760,0.88206349,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768549962,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768550255,0.88206351,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768550454,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768550665,0.88203971,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768550861,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768551166,0.88203965,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768551368,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768551556,0.88201789,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768551755,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768551960,0.88201811,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768552166,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768552469,0.88201826,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768552768,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768552961,0.88199943,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768553162,0.00275326,3351.1,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768553364,0.88199934,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768768553671,0.32156042,3350.8,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768556475,0.32156042,3350.8,3349.5,0.15265773]
["bitfinex-derivatives","ETHF0:USTF0",1768768561267,0.32156042,3350.6,3349.5,0.15265773]
["bitfinex-derivatives","ETHF0:USTF0",1768768570982,0.32156042,3350.6,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768571185,0.32156042,3350.4,3349.5,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1768768589514,0.32156042,3350.4,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768768589702,0.2530091,3350.2,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768768590112,0.2530091,3350.0,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768768590506,0.2530091,3350.0,3348.8,0.15185506]
["bitfinex-derivatives","ETHF0:USTF0",1768768590916,0.2530091,3349.9,3348.8,0.15185506]
["bitfinex-derivatives","ETHF0:USTF0",1768768599320,0.2530091,3349.9,3348.9,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768600615,0.22975899,3350.5,3349.6,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768600922,1.10847835,3350.4,3349.4,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768601119,0.22975899,3350.4,3349.4,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768602223,0.87876563,3350.3,3349.4,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768602527,0.22975899,3350.3,3349.4,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768605024,0.22975899,3350.3,3349.2,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768605429,0.22975899,3350.1,3348.9,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768607521,0.22975899,3350.1,3348.8,0.15185506]
["bitfinex-derivatives","ETHF0:USTF0",1768768607722,0.22975899,3349.9,3348.8,0.15185506]
["bitfinex-derivatives","ETHF0:USTF0",1768768615338,0.22975899,3349.9,3348.8,1.1034871]
["bitfinex-derivatives","ETHF0:USTF0",1768768616322,0.22975899,3349.9,3348.8,0.15185506]
["bitfinex-derivatives","ETHF0:USTF0",1768768617336,0.23036708,3349.7,3348.8,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768768617531,0.14927,3350.7,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768617532,0.23036708,3350.4,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768617729,0.23036708,3350.2,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768617929,1.10991358,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768618130,0.8795465,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768618335,0.23036708,3350.1,3349.2,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768618530,0.87963828,3350.0,3349.2,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768618737,0.23036708,3350.1,3349.2,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768618933,0.8796377,3350.0,3349.2,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768619134,0.23036708,3350.1,3348.8,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768768619335,0.87975486,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768619637,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768619929,0.87975466,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768620135,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768620334,0.87974152,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768620537,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768620737,0.87974152,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768621040,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768621242,0.87974152,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768621426,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768621631,0.87973508,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768621840,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768622139,0.87973508,3350.0,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768622343,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768622545,0.87974455,3350.0,3348.8,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768768622841,0.23036708,3350.1,3349.0,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768626740,0.23036708,3350.5,3349.3,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768626941,0.23036708,3350.0,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768768627149,0.23036708,3349.7,3348.8,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768768627335,1.18199912,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768768627536,0.23036708,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768768628448,0.23036708,3349.5,3348.2,0.15244195]
["bitfinex-derivatives","ETHF0:USTF0",1768768630248,0.23036708,3349.5,3348.3,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768630755,0.23036708,3349.5,3348.2,0.15244195]
["bitfinex-derivatives","ETHF0:USTF0",1768768631752,0.23036708,3349.4,3348.2,0.15244195]
["bitfinex-derivatives","ETHF0:USTF0",1768768635058,0.23036708,3349.2,3348.2,0.15244195]
["bitfinex-derivatives","ETHF0:USTF0",1768768635257,1.18199912,3349.1,3348.2,0.00306195]
["bitfinex-derivatives","ETHF0:USTF0",1768768635554,1.18199912,3349.1,3347.4,3.89151656]
["bitfinex-derivatives","ETHF0:USTF0",1768768635555,0.23036708,3349.0,3347.6,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768636255,0.23036708,3349.0,3347.8,0.95163204]
["bitfinex-derivatives","ETHF0:USTF0",1768768636454,0.23036708,3349.0,3347.8,0.95460178]
["bitfinex-derivatives","ETHF0:USTF0",1768768639269,0.23036708,3349.0,3347.8,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1768768639568,0.23036708,3348.8,3347.8,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1768768649676,0.20523336,3348.6,3347.8,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1768768649873,0.20767349,3348.6,3347.8,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1768768653875,0.20767349,3348.6,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768768654068,0.20767349,3348.6,3346.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768768654869,0.20767349,3348.6,3346.9,1.66470083]
["bitfinex-derivatives","ETHF0:USTF0",1768768656570,0.20767349,3348.6,3346.9,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1768768657274,0.19253024,3348.4,3346.9,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1768768661576,0.00244013,3348.6,3346.9,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1768768661577,0.19253024,3347.9,3346.9,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1768768661784,0.19253024,3347.9,3346.0,3.89158656]
["bitfinex-derivatives","ETHF0:USTF0",1768768662086,0.19253024,3347.9,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768662785,0.19253024,3347.9,3346.0,0.15243299]
["bitfinex-derivatives","ETHF0:USTF0",1768768669993,0.19253024,3347.7,3346.0,0.15243299]
["bitfinex-derivatives","ETHF0:USTF0",1768768677003,0.17449356,3347.5,3346.0,0.15243299]
["bitfinex-derivatives","ETHF0:USTF0",1768768681205,0.17449356,3347.3,3346.0,0.15243299]
["bitfinex-derivatives","ETHF0:USTF0",1768768685199,0.17449356,3347.1,3345.4,0.005978]
["bitfinex-derivatives","ETHF0:USTF0",1768768686404,0.17449356,3347.1,3345.4,0.00859928]
["bitfinex-derivatives","ETHF0:USTF0",1768768687702,0.17449356,3347.1,3345.4,0.15810928]
["bitfinex-derivatives","ETHF0:USTF0",1768768687901,0.17449356,3347.1,3345.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768768688103,0.17449356,3347.1,3345.8,0.95235324]
["bitfinex-derivatives","ETHF0:USTF0",1768768688297,0.17449356,3347.1,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768688806,0.17449356,3347.9,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768689009,0.17449356,3347.7,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768689198,0.17449356,3347.5,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768689399,0.88196433,3347.4,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768690307,0.88196433,3347.4,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768768690499,0.17449356,3347.5,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768768691914,0.17449356,3347.5,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768768692109,0.17449356,3347.5,3346.2,1.10182324]
["bitfinex-derivatives","ETHF0:USTF0",1768768694011,0.17449356,3347.5,3346.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768768706417,0.17449356,3347.5,3345.5,3.74210656]
["bitfinex-derivatives","ETHF0:USTF0",1768768706418,0.1641508,3347.4,3345.5,3.74210656]
["bitfinex-derivatives","ETHF0:USTF0",1768768706618,0.1641508,3347.3,3345.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768768706807,0.1641508,3347.1,3345.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768768712931,0.1641508,3346.8,3345.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768768713118,0.1641508,3346.8,3345.7,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768717635,0.16678128,3347.2,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768720344,0.16678128,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768721239,0.16678128,3347.0,3345.4,0.00859928]
["bitfinex-derivatives","ETHF0:USTF0",1768768721436,0.16678128,3346.8,3345.4,0.00859928]
["bitfinex-derivatives","ETHF0:USTF0",1768768721635,0.16678128,3346.8,3345.6,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768722343,0.16678128,3346.8,3345.4,0.00859928]
["bitfinex-derivatives","ETHF0:USTF0",1768768724443,0.16678128,3346.8,3345.5,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768725039,0.16678128,3346.8,3345.7,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768733255,0.1595816,3347.4,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768733455,0.88372924,3347.3,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768733656,0.88373344,3347.2,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768733857,0.1595816,3347.4,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768734058,1.04330984,3347.3,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768734254,0.88385185,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768734451,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768734757,0.88386138,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768734953,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768735160,0.8838606,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768735360,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768735550,0.88402639,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768735751,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768735950,0.88402643,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768736259,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768736452,0.88424135,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768736651,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768736857,0.87979092,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768737057,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768737360,0.87978472,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768737555,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768737753,0.87975613,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768737953,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768738149,0.87975536,3347.2,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768738360,0.1595816,3347.3,3346.1,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768738660,0.1595816,3347.7,3346.5,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768738856,0.87975419,3347.6,3346.5,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768739054,0.87975419,3347.5,3346.5,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768739261,0.1595816,3347.7,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768739559,0.1595816,3347.5,3346.3,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768739761,0.1595816,3347.4,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768768740060,0.1595816,3347.2,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768768743658,0.1595816,3347.7,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768743858,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768744062,0.87943593,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768744266,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768744469,0.87940645,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768744672,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768744974,0.87940662,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768745265,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768745465,0.87938985,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768745667,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768745967,0.87938982,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768746168,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768746361,0.87938463,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768746561,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768746767,0.87938481,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768746967,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768747167,0.87938478,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768747369,0.1595816,3347.5,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768747672,1.03897133,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768747870,0.1595816,3347.4,3346.2,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768751070,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768751266,0.1595816,3347.4,3346.4,0.95335298]
["bitfinex-derivatives","ETHF0:USTF0",1768768760584,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768768185,0.88016882,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768768383,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768768573,0.88017229,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768768778,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768768977,0.88017245,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768769177,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768769388,0.88020938,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768769577,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768769778,0.88020917,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768769977,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768770178,0.88020914,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768770382,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768770582,0.88021185,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768770882,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768771084,0.88021191,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768771286,0.1595816,3347.4,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768771480,0.88021916,3347.3,3346.2,1.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1768768771678,0.95335298,3346.3,3345.1,2.23032251]
["bitfinex-derivatives","ETHF0:USTF0",1768768771886,1.6135734,3346.4,3344.3,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768772085,0.88021929,3346.3,3344.7,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768772289,0.88021929,3346.2,3345.4,1.11009199]
["bitfinex-derivatives","ETHF0:USTF0",1768768772581,4.665,3347.1,3345.5,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768772786,0.95335298,3346.3,3345.1,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768772976,0.95375846,3346.8,3345.5,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768768773179,0.91938386,3346.7,3345.5,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768768773383,0.91938386,3346.6,3345.5,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768768773575,0.91938386,3346.5,3345.5,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768768773775,0.91938386,3346.5,3343.9,0.24481741]
["bitfinex-derivatives","ETHF0:USTF0",1768768773776,0.95375846,3345.6,3343.5,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768773978,0.91938386,3345.5,3343.6,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768774179,0.548,3345.9,3344.0,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768774381,0.95375846,3345.2,3344.0,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768774584,0.9167107,3345.1,3343.6,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768774787,0.91661514,3345.0,3343.6,0.16005029]
["bitfinex-derivatives","ETHF0:USTF0",1768768774975,0.91661514,3344.9,3343.6,0.16005029]
["bitfinex-derivatives","ETHF0:USTF0",1768768775181,0.95375846,3345.2,3343.6,0.16005029]
["bitfinex-derivatives","ETHF0:USTF0",1768768775482,0.91494025,3345.1,3343.6,0.16005029]
["bitfinex-derivatives","ETHF0:USTF0",1768768775683,0.91494025,3345.0,3343.6,0.16005029]
["bitfinex-derivatives","ETHF0:USTF0",1768768775888,0.95375846,3343.7,3342.5,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768776091,4.236,3344.0,3342.5,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768776391,0.95375846,3344.4,3342.5,0.15673901]
["bitfinex-derivatives","ETHF0:USTF0",1768768776690,0.95375846,3344.0,3341.5,0.95375846]
["bitfinex-derivatives","ETHF0:USTF0",1768768776893,0.95642289,3344.0,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768777482,0.95375846,3343.6,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768777885,1.00809813,3343.6,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768778282,5.61175846,3343.8,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768778691,0.07311361,3343.7,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768778887,0.95375846,3343.4,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768779595,0.07311361,3343.7,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768780184,0.09139562,3343.9,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768780384,0.95375846,3343.5,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768780881,0.09139562,3343.9,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768781488,4.72839562,3343.9,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768782194,0.09139562,3343.9,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768783898,3.08239562,3343.9,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768785101,0.17387215,3343.8,3341.6,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768791895,0.15223443,3344.0,3341.7,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768792098,0.00266443,3344.0,3342.0,0.31590158]
["bitfinex-derivatives","ETHF0:USTF0",1768768792297,0.00266443,3344.0,3342.2,0.16624158]
["bitfinex-derivatives","ETHF0:USTF0",1768768792999,0.00266443,3344.0,3342.4,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768794598,0.00266443,3344.0,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768794902,0.00266443,3344.0,3342.5,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768798307,0.00266443,3344.0,3342.7,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768799398,0.00266443,3344.0,3342.7,0.45223569]
["bitfinex-derivatives","ETHF0:USTF0",1768768799598,0.00266443,3344.0,3342.8,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768801010,0.92159749,3343.9,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768801307,0.92159749,3343.8,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768801509,0.28370173,3344.0,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768801510,0.92159749,3343.7,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768801806,0.92159749,3343.6,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768802009,0.28370173,3344.0,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768802200,0.92330184,3343.9,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768802401,0.92330184,3343.8,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768802600,0.92330184,3343.7,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768802801,0.92330184,3343.6,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768803003,0.92330184,3343.5,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768803200,0.92613487,3343.4,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768803510,0.92613487,3343.3,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768803811,1.6135734,3343.9,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768804108,0.92643241,3343.8,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768804309,2.54000581,3343.7,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768804498,0.92643241,3343.6,3342.0,0.45226569]
["bitfinex-derivatives","ETHF0:USTF0",1768768804900,0.92643241,3343.6,3342.1,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768805612,0.92643241,3343.6,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768805802,0.92643241,3343.5,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806005,0.92643241,3343.4,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806207,0.92643241,3343.3,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806407,1.6135734,3343.8,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806408,0.92643241,3343.2,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806614,1.6135734,3343.8,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768806815,0.9282376,3343.7,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768807019,0.9282376,3343.6,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768807315,0.9282376,3343.5,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768807517,0.9282376,3343.4,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768807716,0.9282376,3343.3,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768807906,1.6135734,3343.8,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768808109,0.9282193,3343.7,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768808309,0.9282193,3343.6,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768808610,0.00116793,3344.0,3342.4,0.45224569]
["bitfinex-derivatives","ETHF0:USTF0",1768768808814,0.28220523,3344.0,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768809810,0.00116793,3344.0,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768810719,0.2810373,3343.9,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768768812917,0.2810373,3343.9,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768768813819,0.2810373,3343.9,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768814010,0.00116793,3344.0,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768815317,0.28220523,3344.0,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768820621,0.92511276,3343.9,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768820923,0.92511276,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768821125,0.92511276,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768821327,0.28220523,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768821529,0.92557233,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768821730,0.92557233,3343.8,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768821921,0.92557233,3343.7,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768822123,0.28220523,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768822430,0.92557203,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768822632,0.92557203,3343.9,3342.2,0.30260569]
["bitfinex-derivatives","ETHF0:USTF0",1768768822633,0.92557203,3343.8,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768822827,0.00116793,3344.0,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768823028,0.92571732,3343.9,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768823233,0.00116793,3344.0,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768823426,0.92534178,3343.9,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768823732,0.00116793,3344.0,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768823930,0.92535922,3343.9,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768824131,0.00116793,3344.0,3342.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768828435,1.6135734,3344.7,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768828637,0.49170081,3344.5,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768828832,0.49170081,3344.3,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768829033,0.91996716,3344.2,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768829237,0.49170081,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768829534,0.49453365,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768831336,0.49453365,3344.1,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768768832937,0.49453365,3344.1,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768835031,0.49453365,3344.1,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768842740,0.00283284,3344.1,3342.4,0.62159987]
["bitfinex-derivatives","ETHF0:USTF0",1768768842944,0.62567472,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768852656,0.62567472,3344.1,3343.0,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768856451,0.62567472,3344.1,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768857652,0.70294409,3343.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768768858051,0.70294409,3343.8,3342.2,1.10455638]
["bitfinex-derivatives","ETHF0:USTF0",1768768858254,0.21664147,3343.8,3342.2,1.10455638]
["bitfinex-derivatives","ETHF0:USTF0",1768768858852,0.21664147,3343.8,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768768859553,0.21664147,3343.8,3342.5,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768860249,0.21664147,3343.8,3342.5,1.10453638]
["bitfinex-derivatives","ETHF0:USTF0",1768768860462,0.00283284,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768860644,0.92223083,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768860844,1.23268331,3344.2,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768861051,0.92224222,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768861252,0.92224222,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768861455,1.23268331,3344.2,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768861642,0.92225461,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768861847,0.92225461,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768862655,0.95490638,3343.9,3342.6,0.87209469]
["bitfinex-derivatives","ETHF0:USTF0",1768768864557,0.00212431,3344.1,3342.6,0.87209469]
["bitfinex-derivatives","ETHF0:USTF0",1768768864958,0.92231518,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768865151,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768865452,0.92233554,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768865649,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768865957,0.9223352,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768866158,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768866359,0.92235152,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768866558,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768866759,0.92236374,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768866960,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768867157,0.92236198,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768867358,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768867560,0.92237275,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768867757,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768867959,0.92237251,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768868154,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768868353,0.9223843,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768868651,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768868847,0.92238432,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768869060,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768869265,0.92238532,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768869456,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768869652,0.92238985,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768869854,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768870052,0.9223899,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768870253,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768870454,0.92240648,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768870656,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768870855,0.92240651,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768871154,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768871355,0.92242516,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768871559,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768871854,0.9223969,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768872053,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768872254,0.92228405,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768872468,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768872659,0.9223393,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768872860,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768873054,0.92239859,3344.0,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768873256,0.00212431,3344.1,3342.7,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768873456,0.92242205,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768873666,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768873865,0.92242484,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768874068,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768874270,0.92243015,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768874468,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768874768,0.92242895,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768875064,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768875266,0.92240841,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768875453,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768875659,0.92240942,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768875960,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768876159,0.92240924,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768876361,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768876661,0.92241569,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768876861,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768877071,0.92238873,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768877270,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768877473,0.92239515,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768877664,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768877863,0.92239306,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768878064,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768878265,0.92239887,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768878471,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768878665,0.92240143,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768878864,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768879069,0.92240151,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768879270,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768879570,0.92241285,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768879865,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768880170,0.92241481,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768880370,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768880569,0.92243,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768880762,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768880962,0.9224305,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768881163,0.00212431,3344.1,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768881462,0.92244772,3344.0,3342.8,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768881657,0.95490638,3343.9,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768768881864,0.95490638,3343.9,3342.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768768881865,0.95490638,3343.3,3342.0,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768882066,0.46857557,3343.3,3342.0,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768882971,0.70294409,3343.9,3342.0,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768883172,0.95490638,3343.4,3342.0,0.72246469]
["bitfinex-derivatives","ETHF0:USTF0",1768768884078,0.95490638,3343.4,3342.1,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768884574,0.95490638,3343.6,3342.1,1.82082991]
["bitfinex-derivatives","ETHF0:USTF0",1768768885078,0.95490638,3343.6,3342.2,0.86592353]
["bitfinex-derivatives","ETHF0:USTF0",1768768885278,0.95490638,3343.8,3342.3,1.82082991]
["bitfinex-derivatives","ETHF0:USTF0",1768768885576,0.95490638,3343.8,3342.5,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768886575,0.95490638,3343.5,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768768886774,0.95490638,3342.9,3341.9,0.86592353]
["bitfinex-derivatives","ETHF0:USTF0",1768768889574,0.95490638,3342.9,3341.5,0.86873651]
["bitfinex-derivatives","ETHF0:USTF0",1768768891381,0.90200216,3343.4,3341.5,0.86873651]
["bitfinex-derivatives","ETHF0:USTF0",1768768891573,0.95490638,3343.0,3341.6,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768892373,0.95490638,3343.1,3341.6,0.95490638]
["bitfinex-derivatives","ETHF0:USTF0",1768768893775,0.90200216,3343.4,3341.7,0.86592353]
["bitfinex-derivatives","ETHF0:USTF0",1768768893983,0.95490638,3343.3,3341.9,0.86592353]
["bitfinex-derivatives","ETHF0:USTF0",1768768896877,0.90200216,3343.4,3341.9,0.86592353]
["bitfinex-derivatives","ETHF0:USTF0",1768768901684,1.01228244,3343.2,3341.5,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1768768901888,0.9554321,3342.3,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768768902081,1.96771454,3342.3,3340.3,1.15576144]
["bitfinex-derivatives","ETHF0:USTF0",1768768902276,1.01228244,3342.2,3340.3,1.15576144]
["bitfinex-derivatives","ETHF0:USTF0",1768768902882,1.01228244,3342.2,3340.3,1.15950138]
["bitfinex-derivatives","ETHF0:USTF0",1768768903080,1.01228244,3341.8,3340.3,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768768904081,1.01228244,3342.2,3340.3,1.00977138]
["bitfinex-derivatives","ETHF0:USTF0",1768768909193,1.01228244,3341.8,3340.3,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768768909886,1.01228244,3341.5,3340.3,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768768910086,1.01547345,3341.5,3340.3,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768768911194,1.01228244,3341.3,3339.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768768911393,1.01228244,3340.8,3338.2,1.00603144]
["bitfinex-derivatives","ETHF0:USTF0",1768768911598,1.01228244,3340.8,3338.4,1.00603144]
["bitfinex-derivatives","ETHF0:USTF0",1768768911801,1.01228244,3340.8,3338.8,1.00603144]
["bitfinex-derivatives","ETHF0:USTF0",1768768912197,1.01228244,3340.8,3338.8,1.00929126]
["bitfinex-derivatives","ETHF0:USTF0",1768768916990,0.00319101,3341.5,3339.4,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768917198,0.00319101,3341.5,3339.8,1.20357717]
["bitfinex-derivatives","ETHF0:USTF0",1768768917592,0.00319101,3341.5,3339.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768768917903,0.00319101,3341.5,3340.0,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768921603,0.00319101,3341.5,3340.0,1.20356717]
["bitfinex-derivatives","ETHF0:USTF0",1768768921792,1.04579068,3342.9,3340.2,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768921997,0.92495498,3342.8,3340.5,1.20353717]
["bitfinex-derivatives","ETHF0:USTF0",1768768922306,1.04579068,3343.4,3341.0,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768922493,1.04579068,3343.4,3341.4,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768922696,1.04579068,3344.0,3341.4,1.05381717]
["bitfinex-derivatives","ETHF0:USTF0",1768768922896,1.97120876,3343.9,3341.4,1.0566103]
["bitfinex-derivatives","ETHF0:USTF0",1768768923109,1.97120876,3343.8,3341.4,1.0566103]
["bitfinex-derivatives","ETHF0:USTF0",1768768923405,1.97120876,3343.7,3341.4,1.0566103]
["bitfinex-derivatives","ETHF0:USTF0",1768768923604,1.04579068,3343.5,3341.4,1.0566103]
["bitfinex-derivatives","ETHF0:USTF0",1768768923906,1.04579068,3343.3,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768928707,1.04579068,3343.1,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768928906,1.04579068,3342.9,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768929102,0.1496,3343.3,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768929103,1.04579068,3342.7,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768929309,1.04579068,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768930411,1.97286621,3342.4,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768930613,1.04579068,3342.4,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768934503,1.04579068,3342.9,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768934707,1.97338371,3342.8,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768935003,0.92759303,3342.7,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768937321,1.97338371,3342.7,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768937611,1.97338371,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768937907,0.92759303,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768938115,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768938413,0.92742414,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768938612,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768938815,0.92752436,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768939015,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768939219,0.92758499,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768939408,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768939716,0.92757191,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768939915,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768940116,0.92757809,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768940420,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768940716,0.92762393,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768940918,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768941117,0.92762427,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768941318,1.04579068,3342.6,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768941522,0.92768507,3342.5,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768941818,0.14962,3343.0,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768942010,0.92768643,3342.9,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768942321,0.92768643,3342.8,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768942511,0.92768643,3342.7,3341.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768768942817,6.357,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768943012,0.92828125,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768943216,0.92828125,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768943418,0.92828125,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768943718,7.54527125,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768943918,0.92872686,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768944122,0.92872686,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768944314,0.92872686,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768944514,0.92872686,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768944715,7.54527125,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768944916,0.92927331,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768945213,0.92927331,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768945410,0.92927331,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768945608,0.92927331,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768945810,1.18827125,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768946010,0.92997385,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768946218,0.92997385,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768946422,0.92997385,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768946620,0.92997385,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768946820,1.18827125,3343.3,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768947025,0.93076056,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768947218,0.93076056,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768947522,0.93076056,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768947824,0.93076056,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768948029,0.93076056,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768948220,0.93076056,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768948416,1.18827125,3343.3,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768948617,0.9311221,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768948915,0.9311221,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768949120,0.9311221,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768949322,0.9311221,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768949623,0.9311221,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768949822,0.9311221,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768950024,1.18827125,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768950224,0.9312662,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768950524,0.9312662,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768950723,0.9312662,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768950929,0.9312662,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768951135,0.9312662,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768951333,1.18827125,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768951538,0.93127018,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768951731,0.93127018,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768952036,0.93127018,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768952232,0.93127018,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768952438,0.93127018,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768952626,1.18827125,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768952825,0.93130878,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768953031,0.93130878,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768953231,0.93130878,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768953433,0.93130878,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768953634,0.93130878,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768953835,2.80184465,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768954036,0.93137252,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768954238,0.93137252,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768954533,0.93137252,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768954737,0.93137252,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768955041,0.93137252,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768955243,2.80184465,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768955439,0.93143238,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768955640,0.93143238,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768955941,0.93143238,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768956142,0.93143262,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768956440,0.93143262,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768956742,2.80184465,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768956935,0.93147627,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768957132,0.93147627,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768957330,0.93147627,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768957536,0.93147627,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768957736,0.93147627,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768957935,1.18827125,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768958246,0.93141394,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768958435,0.93141394,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768958736,0.93141394,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768958936,0.93141394,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768959144,0.93141394,3342.7,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768959444,1.18827125,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768959644,0.93144709,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768959845,0.93144709,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768960042,0.93144709,3342.9,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768960244,0.93144709,3342.8,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768960440,1.6135734,3343.5,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768960640,0.93150713,3343.4,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768960945,0.93150713,3343.3,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768961245,0.93150713,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768961545,0.93150713,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768961747,0.93150713,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768962046,2.81177492,3343.6,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768962248,0.93190726,3343.5,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768962446,0.93190726,3343.4,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768962648,0.93190726,3343.3,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768962949,0.93190726,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768963149,0.93190726,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768963344,0.93190726,3343.0,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768963548,2.81177492,3343.6,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768963843,0.93188116,3343.5,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768964043,0.93188116,3343.4,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768964342,0.93188116,3343.3,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768964544,0.93188116,3343.2,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768964848,0.93188116,3343.1,3341.4,1.0824184]
["bitfinex-derivatives","ETHF0:USTF0",1768768965143,0.93188116,3343.0,3341.4,1.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1768768965346,1.19820152,3343.6,3341.4,1.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1768768965648,0.93190257,3343.5,3341.4,1.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1768768965848,0.93190257,3343.4,3341.4,1.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1768768966149,0.93190257,3343.3,3341.4,1.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1768768966348,0.93190257,3343.2,3341.6,1.18003644]
["bitfinex-derivatives","ETHF0:USTF0",1768768966650,7.9705734,3343.9,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768966853,0.93201259,3343.8,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768967042,0.93201259,3343.7,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768967244,0.93201259,3343.6,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768967443,0.93201259,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768967646,0.93201259,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768967845,0.93201259,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768968149,0.93201259,3343.2,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768968351,9.16877492,3343.9,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768968551,0.93188598,3343.8,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768968752,0.93188598,3343.7,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768968951,0.93188598,3343.6,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768969138,0.93188598,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768969341,0.93188598,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768969543,0.93188598,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768969746,0.93188598,3343.2,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768969950,1.19820152,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768970148,0.93188661,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768970349,0.93188661,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768970549,0.93188661,3343.2,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768970749,1.19820152,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768970950,0.93193705,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768971151,0.93193705,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768971450,0.93193705,3343.2,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768971652,1.19820152,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768971847,0.93202874,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768972054,0.93202874,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768972249,2.81177492,3343.9,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768972452,2.17736159,3343.8,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768972654,0.93205032,3343.7,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768972853,0.93205032,3343.6,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768973155,0.93205032,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768973350,0.93205032,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768973652,0.93205032,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768973855,1.24531127,3343.8,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768974057,0.93201819,3343.7,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768974259,0.93201819,3343.6,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768974551,0.93201819,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768974750,0.93201819,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768974955,0.93201819,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768975148,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768975343,0.93198176,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768975552,0.13730966,3342.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768976557,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768976861,0.93200622,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768977159,0.93200622,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768977356,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768977657,0.93106944,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768977853,0.93106944,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768978055,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768978254,0.93106852,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768978458,0.93106852,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768978655,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768978859,0.93106597,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768979159,0.93106597,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768979362,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768979657,0.93107429,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768979855,0.93107429,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980051,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980052,0.93107429,3343.2,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980253,1.24531127,3343.5,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980454,0.93109508,3343.4,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980653,0.93109508,3343.3,3341.6,1.32971644]
["bitfinex-derivatives","ETHF0:USTF0",1768768980859,0.93109508,3343.2,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768981060,2.20058711,3343.5,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768981260,0.93109565,3343.4,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768981459,0.93109565,3343.3,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768981661,0.93109565,3343.2,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768981863,2.20058711,3343.5,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768982062,0.93112383,3343.4,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768982261,0.93112383,3343.3,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768982462,0.93112383,3343.2,3342.1,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768982670,1.6135734,3343.8,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768982862,0.95527584,3343.6,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768983056,0.93120018,3343.5,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768985564,0.93120018,3343.4,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768985767,0.95527584,3343.8,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768985963,0.93136672,3343.7,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768986170,0.93136672,3343.6,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768986362,0.93136672,3343.5,3342.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768986663,0.00376572,3344.0,3343.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768986864,0.93153674,3343.9,3343.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768987065,0.00376572,3344.0,3343.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768987864,2.20058711,3344.7,3343.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768988169,0.93129754,3344.6,3343.3,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768988372,1.88657338,3344.5,3343.0,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768988570,0.93129754,3344.4,3343.0,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768988772,0.93129754,3344.3,3343.0,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768989073,0.00223135,3344.4,3343.2,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768989278,0.93086991,3344.3,3343.2,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768989574,0.00223135,3344.4,3343.2,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768989959,0.93059995,3344.3,3343.2,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768990173,0.00223135,3344.4,3343.2,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768990576,0.00223135,3344.4,3343.4,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768992569,0.00223135,3344.4,3343.6,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768768993670,0.00223135,3344.4,3343.4,0.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1768769002681,0.00223135,3344.4,3342.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768769002682,0.00223135,3344.4,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769002874,0.95527584,3345.0,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769003073,0.92916298,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769003273,0.95527584,3345.0,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769003476,0.9291358,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769003779,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769009386,0.92788173,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769009585,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769009772,0.92808206,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769009977,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769010177,0.92808206,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769010377,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769010582,0.92809936,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769010879,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769011078,0.92809936,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769011286,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769011487,0.92836911,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769011786,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769011982,0.92837123,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769012289,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769012586,0.92871016,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769012785,0.92871016,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769012986,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769013285,0.92870988,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769013487,0.92870988,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769013790,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769013987,0.92908698,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769014289,0.92908698,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769014485,0.92908698,3344.6,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769014782,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769014983,0.92954927,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769015185,0.92954927,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769015387,0.92954927,3344.6,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769015584,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769015785,0.93000633,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769015983,0.93000633,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769016288,0.93000633,3344.6,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769016489,0.93000633,3344.5,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769016695,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769016985,0.93068177,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769017181,0.93068177,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769017387,0.93068177,3344.6,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769017589,0.93068177,3344.5,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769017788,0.00284243,3344.9,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769017986,0.93083806,3344.8,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769018191,0.93083806,3344.7,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769018488,0.93083806,3344.6,3343.6,2.22238611]
["bitfinex-derivatives","ETHF0:USTF0",1768769018687,0.93083806,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769018890,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769019094,0.93089446,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769019390,0.93089446,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769019589,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769019590,0.93089446,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769019790,0.93089446,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769020090,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769020292,0.93096789,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769020491,0.93096789,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769020789,0.93096789,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769020989,0.93096789,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769021182,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769021382,0.93108824,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769021583,0.93108824,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769021793,0.93108824,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769021994,0.93108824,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769022293,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769022479,0.93115229,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769022679,0.93115229,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769022886,0.93115229,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769023089,0.93115229,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769023394,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769023592,0.93119256,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769023792,0.93119256,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769023995,0.93119256,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769024289,0.93119256,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769024492,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769024686,0.93124001,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769024888,0.93124001,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769025084,0.93124001,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769025284,0.93124001,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769025491,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769025676,0.93129891,3344.8,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769025882,0.93129891,3344.7,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769026087,0.93129891,3344.6,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769026378,0.93129891,3344.5,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769026582,0.00284243,3344.9,3343.6,1.26711027]
["bitfinex-derivatives","ETHF0:USTF0",1768769026777,0.95446727,3344.6,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769026991,0.93135427,3344.5,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769027179,0.93135427,3344.4,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769027491,2.25427828,3344.6,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769027492,0.93135427,3344.3,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769027686,0.93135427,3344.2,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769027888,2.25427828,3344.6,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769028091,0.93121092,3344.5,3343.1,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769028292,0.93121092,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769028495,0.93121092,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769028682,0.93121092,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769028882,0.93121092,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769029095,1.29981101,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769029388,2.23094035,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769029608,0.93112934,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769029789,0.93112934,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769029990,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769030198,0.93091035,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769030492,0.93091035,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769030695,0.93091035,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769030886,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769031088,0.93060619,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769031287,0.93060619,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769031590,0.93060619,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769031892,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769032096,0.93037621,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769032395,0.93037621,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769032594,0.93037621,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769032795,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769032995,0.93018484,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769033196,0.93018484,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769033495,0.93018484,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769033694,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769033893,0.93001864,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769034097,0.93001864,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769034285,0.93001864,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769034487,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769034693,0.92988796,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769034892,0.92988796,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769035093,0.92988796,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769035290,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769035492,0.9297805,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769035689,0.9297805,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769035888,0.9297805,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769036091,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769036295,0.92977917,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769036493,0.92977917,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769036693,0.93242718,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769036900,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769037202,0.93242616,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769037395,0.93242616,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769037598,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769037899,0.93235311,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769038198,0.93235311,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769038395,0.9322938,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769038600,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769038795,0.9322938,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769038989,0.9322938,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769039192,0.9322938,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769039499,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769039696,0.93224494,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769039898,0.93224494,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769040201,0.93224494,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769040501,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769040703,0.93199731,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769040897,0.93199731,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769041196,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769041398,0.93197103,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769041599,0.93197103,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769041800,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769042101,0.93196878,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769042303,0.93196878,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769042494,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769042696,0.93195269,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769042900,0.93195269,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769043102,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769043304,0.93195371,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769043495,0.93195371,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769043696,1.29981101,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769043893,0.93194776,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769044105,0.93194776,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769044403,2.56804067,3344.6,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769044596,0.93195644,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769044800,0.93195644,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769044996,0.93195644,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769045196,0.93195644,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769045504,0.93195644,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769045807,2.56804067,3344.6,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769046005,0.93201556,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769046197,0.93201556,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769046400,0.93201556,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769046598,0.93201556,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769046805,0.93201556,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769047106,2.56804067,3344.6,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769047303,0.9320606,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769047604,0.9320606,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769047805,0.9320606,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769048000,0.9320606,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769048201,0.9320606,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769048405,0.9320606,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769048698,2.56804067,3344.6,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769048906,0.93213354,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769049103,0.93213354,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769049308,0.93213354,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769049510,0.93213354,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769049699,0.93213354,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769050007,0.93213354,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769050308,1.24408967,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769050510,0.93229646,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769050707,0.93229646,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769051004,0.93229646,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769051204,0.93229646,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769051404,0.93229646,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769051706,1.24408967,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769051906,0.93240687,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769052207,0.93240687,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769052512,0.93240687,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769052810,0.93240687,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769053104,0.93240687,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769053407,2.85766307,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769053608,0.93270423,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769053804,0.93270423,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769054006,0.93270423,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769054204,0.93270423,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769054411,0.93270423,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769054609,2.85766307,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769054801,0.93290877,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769055004,0.93290877,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769055202,0.93290877,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769055412,0.93290877,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769055713,0.93290877,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769055914,0.93290877,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769056114,2.85766307,3344.5,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769056304,0.93354975,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769056613,0.93354975,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769056811,0.93354975,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769057010,0.93354975,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769057206,0.93354975,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769057512,0.93354975,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769057708,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769057903,0.93372187,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769058103,0.93372187,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769058303,0.93372187,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769058506,0.93372187,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769058710,0.93372187,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769058910,0.93372187,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769059108,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769059311,0.93396977,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769059522,0.93396977,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769059703,0.93396977,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769059906,0.93396977,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769060106,0.93396977,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769060308,0.93396977,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769060517,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769060719,0.93427862,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061017,0.93427862,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061314,0.93427862,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061512,0.93427862,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061713,0.93427862,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061905,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769061906,0.93427862,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769062102,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769062311,0.93427928,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769062517,0.93427928,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769062717,0.93427928,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769062918,0.93427928,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769063120,0.93427928,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769063418,0.93427928,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769063618,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769063819,0.9342845,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769064016,0.9342845,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769064211,1.6135734,3344.4,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769064415,0.93428407,3344.3,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769064614,0.93428407,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769064815,0.93428407,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769065012,0.93428407,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769065208,0.93428407,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769065409,0.93428407,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769065612,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769065819,0.93427098,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769066019,0.93427098,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769066220,0.93427098,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769066419,0.93427098,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769066721,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769066921,0.93429414,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769067130,0.93429414,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769067321,0.93429414,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769067521,0.93429414,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769067719,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769067918,0.93429139,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769068120,0.93429139,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769068315,0.93429139,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769068515,0.93429139,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769068816,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769069009,0.93428919,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769069209,0.93428919,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769069414,0.93428919,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769069625,0.93428919,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769069822,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769070024,0.93428528,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769070225,0.93428528,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769070425,0.93428528,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769070628,0.93428528,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769070927,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769071119,0.93428427,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769071317,0.93428427,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769071616,0.93428427,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769071816,0.93428427,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769072018,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769072314,0.93428204,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769072512,0.93428204,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769072726,0.93428204,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769072922,0.93428204,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769073122,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769073328,0.93427905,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769073527,0.93427905,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769073728,0.93427905,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769073929,0.93427905,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769074229,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769074428,0.93427123,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769074728,0.93427123,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769074928,0.93427123,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769075128,0.93427123,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769075325,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769075527,0.93426858,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769075729,0.93426858,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769075935,0.93426858,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769076233,0.93426858,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769076531,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769076831,0.93426832,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769077031,0.93426832,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769077234,0.93426832,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769077431,0.93426832,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769077626,1.28677937,3344.2,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769077827,0.93426712,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769078034,0.93426712,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769078233,0.93426712,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769078426,0.93426712,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769078632,0.93422767,3343.7,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769078937,1.37509206,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769079139,0.9342799,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769079327,0.9342799,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769079528,0.9342799,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769079828,0.9342799,3343.7,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769080029,1.37509206,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769080230,0.93419323,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769080430,0.93419323,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769080630,0.93419323,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769080938,1.37509206,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769081128,0.93415594,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769081330,0.93415594,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769081531,0.93415594,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769081730,1.37509206,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769082038,0.93412866,3344.0,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769082227,0.93412866,3343.9,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769082424,0.93412866,3343.8,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769082624,1.37509206,3344.1,3342.7,1.20984453]
["bitfinex-derivatives","ETHF0:USTF0",1768769082938,1.88906332,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769083142,0.93410759,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769083336,0.93410759,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769083537,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769083835,0.93408854,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769084037,0.93408854,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769084233,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769084434,0.93407377,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769084636,0.93407377,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769084835,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769085037,0.93407381,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769085348,0.93407381,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769085644,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769085841,0.9340616,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769086041,0.9340616,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769086341,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769086645,0.93392123,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769086833,0.93392123,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769087034,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769087344,0.93392123,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769087545,0.93392123,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769087739,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769087938,0.93391348,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769088236,0.93391348,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769088437,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769088637,0.93390766,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769088849,0.93390766,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769089035,0.95495573,3344.0,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769089239,0.93390766,3343.9,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769089442,0.93390766,3343.8,3342.7,2.16480026]
["bitfinex-derivatives","ETHF0:USTF0",1768769089660,1.37509206,3344.1,3342.9,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769089860,0.93389549,3344.0,3342.9,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769090162,0.93389549,3343.9,3342.9,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769090364,0.93389549,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769090559,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769090755,0.93389988,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769090957,0.93389988,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769091256,0.93389988,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769091457,0.93389988,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769091657,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769091860,0.93390535,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769092065,0.93390535,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769092255,0.93390535,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769092457,0.93390535,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769092750,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769092951,0.93390974,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769093157,0.93390974,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769093358,0.93390974,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769093554,0.93390974,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769093761,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769093962,0.93390229,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769094162,0.93390229,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769094364,0.93390229,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769094564,0.93390229,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769094762,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769094965,0.93391874,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769095265,0.93391874,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769095468,0.93391874,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769095655,0.93391874,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769095860,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769096070,0.93391905,3344.1,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769096365,0.93391905,3344.0,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769096566,0.93391905,3343.9,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769096771,0.93391905,3343.8,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769096968,0.95495573,3344.2,3342.9,2.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1768769097170,0.93312651,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769097368,0.93312651,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769097562,0.93312651,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769097764,0.93312651,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769097962,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769098164,0.93313151,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769098359,0.93313151,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769098560,0.93313151,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769098855,0.93313151,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769099060,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769099269,0.93313823,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769099470,0.93313823,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769099665,0.93313823,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769099969,0.93313823,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769100170,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769100372,0.93313989,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769100573,0.93313989,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769100777,0.93313989,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769101069,0.93313989,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769101271,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769101471,0.93310898,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769101771,0.93310898,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769101965,0.93310898,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769102163,0.93310898,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769102370,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769102563,0.9331999,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769102763,0.9331999,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769102962,0.9331999,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769103176,0.9331999,3343.8,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769103364,0.95495573,3344.2,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769103566,0.93359332,3344.1,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769103766,0.93359332,3344.0,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769104065,0.93359332,3343.9,3342.9,1.33766987]
["bitfinex-derivatives","ETHF0:USTF0",1768769104373,1.6135734,3344.4,3343.1,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769104374,0.93359332,3343.8,3343.1,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769104576,2.56852913,3344.4,3343.1,2.29397994]
["bitfinex-derivatives","ETHF0:USTF0",1768769104765,0.93361105,3344.3,3343.1,2.29397994]
["bitfinex-derivatives","ETHF0:USTF0",1768769104972,0.93361105,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769105171,0.93361105,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769105372,0.93361105,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769105672,0.93361105,3343.9,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769105872,1.6135734,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769105873,0.93359116,3343.8,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769106074,1.6135734,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769106278,0.93364551,3344.3,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769106475,0.93364551,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769106677,0.93364551,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769106977,0.93364551,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769107176,0.93364551,3343.9,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769107377,0.93364551,3343.8,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769107578,1.6135734,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769107779,0.93397684,3344.3,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769107981,0.93397684,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769108277,0.93397684,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769108476,0.93397684,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769108677,0.93397684,3343.9,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769108876,0.93397684,3343.8,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769109079,1.6135734,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769109270,0.93394588,3344.3,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769109471,0.93394588,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769109670,0.93394588,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769109875,0.93394588,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769110076,0.93394588,3343.9,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769110278,1.6135734,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769110580,0.93379557,3344.3,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769110777,0.93379557,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769110980,0.93379557,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769111179,0.93379557,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769111381,0.93379557,3343.9,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769111576,2.56852913,3344.4,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769111776,0.9337894,3344.3,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769111978,0.9337894,3344.2,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769112172,0.9337894,3344.1,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769112373,0.9337894,3344.0,3343.2,1.33902421]
["bitfinex-derivatives","ETHF0:USTF0",1768769112574,0.00284243,3344.9,3343.9,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769112884,0.00284243,3344.9,3343.9,0.95879209]
["bitfinex-derivatives","ETHF0:USTF0",1768769114677,0.005978,3345.4,3344.8,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769114876,3.00047259,3346.1,3344.6,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769115080,0.95495573,3345.5,3344.0,2.29397994]
["bitfinex-derivatives","ETHF0:USTF0",1768769115281,0.95495573,3345.2,3343.9,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768769115684,0.95752859,3345.2,3343.9,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768769116878,0.00257286,3345.2,3343.9,0.95879209]
["bitfinex-derivatives","ETHF0:USTF0",1768769119581,0.95495573,3344.7,3343.9,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768769120775,2.294473,3344.7,3343.9,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768769121089,0.95495573,3344.4,3342.9,2.61995573]
["bitfinex-derivatives","ETHF0:USTF0",1768769121276,0.95495573,3344.4,3342.9,3.95897994]
["bitfinex-derivatives","ETHF0:USTF0",1768769121984,0.95495573,3344.4,3342.9,3.9624621]
["bitfinex-derivatives","ETHF0:USTF0",1768769124284,1.26148893,3345.1,3343.6,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769124481,0.95495573,3345.0,3343.6,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769124875,2.21644466,3344.8,3343.3,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769125076,0.95495573,3344.5,3343.0,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769125682,0.95495573,3344.5,3343.0,2.45493406]
["bitfinex-derivatives","ETHF0:USTF0",1768769126292,0.95495573,3344.5,3343.2,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769126587,0.95495573,3344.7,3343.2,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769126890,0.95495573,3344.7,3343.4,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769128385,0.95495573,3344.7,3343.4,2.30532406]
["bitfinex-derivatives","ETHF0:USTF0",1768769132891,0.95495573,3344.9,3343.4,2.30532406]
["bitfinex-derivatives","ETHF0:USTF0",1768769135200,1.26406179,3345.2,3343.7,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769135491,0.00257286,3345.2,3344.2,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769135693,0.95495573,3345.1,3343.8,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769135883,2.21644466,3345.1,3343.6,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769136689,1.26148893,3345.1,3343.8,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769136885,0.00257286,3345.2,3343.8,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769141900,0.95495573,3345.1,3343.8,0.95495573]
["bitfinex-derivatives","ETHF0:USTF0",1768769142901,0.00257286,3345.2,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769143100,0.92732634,3345.1,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769143301,0.00257286,3345.2,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769145102,0.92741751,3345.1,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769145293,0.00257286,3345.2,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769145492,0.92741787,3345.1,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769145793,1.41185147,3345.1,3343.5,1.49995833]
["bitfinex-derivatives","ETHF0:USTF0",1768769146095,0.92734687,3345.0,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768769146300,1.41185147,3344.9,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768769150801,0.9277227,3344.8,3343.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768769151096,0.95436843,3344.8,3343.1,1.32012223]
["bitfinex-derivatives","ETHF0:USTF0",1768769151301,1.41185147,3344.6,3343.1,1.32012223]
["bitfinex-derivatives","ETHF0:USTF0",1768769156213,1.41185147,3344.6,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769157427,1.33946287,3344.4,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769157611,0.9272593,3344.3,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769157809,1.33946287,3344.4,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769158109,0.92721008,3344.3,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769158309,1.33946287,3344.4,3342.9,1.81810216]
["bitfinex-derivatives","ETHF0:USTF0",1768769158518,1.33946287,3344.2,3342.9,0.00348216]
["bitfinex-derivatives","ETHF0:USTF0",1768769160419,1.33946287,3344.7,3342.9,0.00348216]
["bitfinex-derivatives","ETHF0:USTF0",1768769160619,0.92665337,3344.6,3343.2,2.26376364]
["bitfinex-derivatives","ETHF0:USTF0",1768769160920,0.92665337,3344.5,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769161115,1.33946287,3345.1,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769161418,0.92671192,3345.0,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769161619,0.92671192,3344.9,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769161920,0.92671192,3344.8,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769162116,1.33946287,3345.1,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769162117,0.92671192,3344.7,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769162317,1.33946287,3345.1,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769162623,2.26615954,3345.0,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769162821,0.92669667,3344.9,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769163119,0.92669667,3344.8,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769163320,0.92669667,3344.7,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769163519,1.33946287,3345.0,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769163715,0.92666969,3344.9,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769163922,0.92666969,3344.8,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769164123,0.92666969,3344.7,3343.3,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769164322,1.33946287,3344.5,3342.9,0.00348216]
["bitfinex-derivatives","ETHF0:USTF0",1768769165521,1.33946287,3344.3,3342.9,0.00348216]
["bitfinex-derivatives","ETHF0:USTF0",1768769166413,0.95436843,3344.4,3341.7,2.86667152]
["bitfinex-derivatives","ETHF0:USTF0",1768769166414,1.33946287,3344.1,3341.7,2.86667152]
["bitfinex-derivatives","ETHF0:USTF0",1768769166615,1.33946287,3343.3,3341.5,1.30939521]
["bitfinex-derivatives","ETHF0:USTF0",1768769167527,1.33946287,3343.3,3341.5,1.31280039]
["bitfinex-derivatives","ETHF0:USTF0",1768769170816,1.33946287,3343.3,3341.5,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1768769171221,1.33946287,3343.1,3341.5,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1768769171422,1.33946287,3343.1,3341.5,0.95777361]
["bitfinex-derivatives","ETHF0:USTF0",1768769172519,1.33946287,3343.1,3341.5,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1768769173021,1.33946287,3343.1,3341.5,1.31280039]
["bitfinex-derivatives","ETHF0:USTF0",1768769174430,1.33946287,3343.1,3341.5,2.26716882]
["bitfinex-derivatives","ETHF0:USTF0",1768769178436,1.33946287,3343.1,3341.5,1.31280039]
["bitfinex-derivatives","ETHF0:USTF0",1768769184237,1.33946287,3343.1,3341.5,2.26716882]
["bitfinex-derivatives","ETHF0:USTF0",1768769186842,1.33946287,3343.1,3341.6,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769187042,1.39208045,3343.7,3342.3,0.95436843]
["bitfinex-derivatives","ETHF0:USTF0",1768769193740,1.39208045,3343.7,3341.9,2.31648063]
["bitfinex-derivatives","ETHF0:USTF0",1768769193942,1.39208045,3343.7,3341.9,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769195350,0.92806877,3343.6,3341.9,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769195551,1.39208045,3343.7,3341.9,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769195847,0.9280708,3343.6,3341.9,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769196051,1.39208045,3343.5,3341.9,1.3621122]
["bitfinex-derivatives","ETHF0:USTF0",1768769198553,1.39208045,3343.5,3341.9,2.31648063]
["bitfinex-derivatives","ETHF0:USTF0",1768769198752,1.39208045,3343.5,3342.0,1.459103]
["bitfinex-derivatives","ETHF0:USTF0",1768769204859,1.39208045,3343.5,3342.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769209753,1.39188655,3343.9,3342.9,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769209959,0.92840812,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769210258,0.92840812,3343.7,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769210560,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769210760,0.92855821,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769210955,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769211262,0.92849362,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769211452,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769211651,0.92854747,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769211858,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769212062,0.92854702,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769212265,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769212559,0.92862352,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769212760,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769212960,0.92851217,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769213161,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769213358,0.92849192,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769213554,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769213755,0.92859808,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769213956,1.39188655,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769214255,0.92859858,3343.8,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769214554,0.5,3344.0,3343.4,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769214761,0.92877116,3343.9,3343.4,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769214958,0.5,3344.0,3343.4,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769215259,0.92878165,3343.9,3343.4,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769215453,0.5,3344.0,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769215654,0.92889909,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769215853,0.5,3344.0,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769216054,0.92890393,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769216254,0.5,3344.0,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769216456,0.9288419,3343.9,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769216648,0.9288419,3343.9,3342.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768769216649,1.5058495,3343.9,3342.6,1.10476911]
["bitfinex-derivatives","ETHF0:USTF0",1768769218061,1.5058495,3343.9,3342.4,1.42382953]
["bitfinex-derivatives","ETHF0:USTF0",1768769218264,1.5058495,3343.9,3342.7,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769221065,1.5058495,3343.9,3343.2,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769221268,0.5,3344.0,3342.6,1.42382953]
["bitfinex-derivatives","ETHF0:USTF0",1768769221461,0.5,3344.0,3343.4,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769225070,1.5058495,3343.9,3342.5,1.10476911]
["bitfinex-derivatives","ETHF0:USTF0",1768769225570,1.5058495,3343.9,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769230568,1.5058495,3343.9,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769231366,0.5,3344.0,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769231569,0.5,3344.0,3343.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769232375,1.5058495,3344.4,3343.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769237775,1.5058495,3344.4,3343.1,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769237982,1.5058495,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768769238183,0.95513911,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768769238373,2.46098861,3343.9,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768769238573,1.5058495,3343.8,3342.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769238774,0.95513911,3343.6,3342.2,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769238975,2.46098861,3343.6,3342.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769239377,1.5058495,3343.6,3342.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769242882,1.46311598,3343.5,3342.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769251389,1.46311598,3343.5,3342.6,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769251589,1.46311598,3343.5,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769251887,1.46311598,3344.1,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769252091,1.46311598,3343.9,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769252287,2.38486524,3343.8,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769252483,0.92174926,3343.7,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769252689,1.46311598,3343.8,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769252990,0.92164227,3343.7,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769253288,1.46311598,3343.8,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769253490,0.92162751,3343.7,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769253689,1.46311598,3343.8,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769253883,0.92160763,3343.7,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769254083,1.46311598,3343.8,3342.8,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769259397,1.46311598,3343.8,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769259896,1.44606863,3344.2,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769260099,0.92170171,3344.1,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769260289,1.44606863,3344.2,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769260489,0.92174218,3344.1,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769260691,1.44606863,3344.2,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769260891,0.92174218,3344.1,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769261093,1.44606863,3344.2,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769261290,0.92174218,3344.1,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769261596,1.44606863,3344.6,3343.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769261798,0.92181895,3344.5,3343.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769261997,0.92181895,3344.4,3343.5,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769262210,1.44606863,3344.6,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769262211,0.92181895,3344.3,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769262494,1.44606863,3344.6,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769262699,2.36796017,3344.5,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769262894,0.92189154,3344.4,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769263601,2.36796017,3344.4,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769263799,0.92189154,3344.3,3343.3,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769266608,0.92189154,3344.3,3343.0,0.95513911]
["bitfinex-derivatives","ETHF0:USTF0",1768769266904,2.36796017,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769267093,0.92189154,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769271511,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769271705,0.92256699,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769271907,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769272109,0.92256741,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769272406,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769272605,0.92251973,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769272802,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769273114,0.92251891,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769273318,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769273614,0.92248593,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769273813,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769274020,0.92248593,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769274315,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769274503,0.92264313,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769274706,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769274909,0.92264285,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769275213,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769275414,0.92265341,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769275716,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769275915,0.92265441,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769276114,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769276317,0.92265573,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769276517,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769276716,0.92268177,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769277019,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769277314,0.92267412,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769277514,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769277716,0.92271233,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769278019,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769278210,0.92271382,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769278410,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769278616,0.92276602,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769278811,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769279003,0.92298278,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769279209,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769279412,0.92306302,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769279612,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769279813,0.92306437,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769280014,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769280214,0.92307346,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769280413,0.92307346,3344.1,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769280613,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769280816,0.92323156,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769281120,0.92323156,3344.1,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769281317,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769281515,0.92334257,3344.2,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769281724,1.44606863,3344.3,3342.7,1.48466749]
["bitfinex-derivatives","ETHF0:USTF0",1768769283823,1.44606863,3344.3,3343.0,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769285415,1.49970314,3344.8,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769285615,0.92368472,3344.7,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769285817,0.92368472,3344.6,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769286015,0.92368472,3344.5,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769286321,1.49970314,3344.8,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769286531,0.92368833,3344.7,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769286714,1.49970314,3344.8,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769287024,0.92365985,3344.7,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769287213,1.49970314,3344.8,3343.4,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769287923,1.502276,3345.2,3343.4,2.4179739]
["bitfinex-derivatives","ETHF0:USTF0",1768769288217,0.92359571,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769288425,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769315240,0.92435262,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769315442,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769315641,0.92435289,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769315942,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769316138,0.92435462,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769316337,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769316638,0.92481084,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769316939,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769317140,0.92486871,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769317341,0.92535247,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769317529,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769317732,0.92535401,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769317932,0.92535401,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769318234,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769318439,0.92544439,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769318737,0.92544439,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769318938,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769319142,0.92544527,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769319350,0.92544527,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769319544,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769319740,0.92563132,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769319942,0.92563132,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769320240,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769320442,0.92561863,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769320639,0.92561863,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769320844,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769321047,0.92579625,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769321240,0.92579625,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769321441,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769321643,0.92588333,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769321842,0.92588333,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769322151,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769322346,0.9258835,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769322648,0.9258835,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769322845,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769323045,0.9258674,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769323345,0.92586802,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769323549,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769323753,0.92585233,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769323947,0.92585233,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769324153,1.502276,3345.2,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769324453,2.35468203,3345.1,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769324749,0.9258773,3345.0,3343.8,0.95483247]
["bitfinex-derivatives","ETHF0:USTF0",1768769328853,0.9258773,3345.0,3344.2,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769329052,0.9258773,3345.0,3344.2,0.95692371]
["bitfinex-derivatives","ETHF0:USTF0",1768769336852,2.43954406,3345.0,3344.2,0.00265554]
["bitfinex-derivatives","ETHF0:USTF0",1768769337059,1.51366676,3345.0,3343.9,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769337452,1.51366676,3345.0,3344.1,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769337754,1.51366676,3344.9,3344.1,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769337946,1.51366676,3344.9,3344.1,0.95776319]
["bitfinex-derivatives","ETHF0:USTF0",1768769343463,1.51366676,3344.7,3343.4,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769343761,0.00257286,3345.2,3344.3,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769344567,0.00257286,3345.2,3344.3,0.95744365]
["bitfinex-derivatives","ETHF0:USTF0",1768769352962,0.00257286,3345.2,3344.3,0.00317548]
["bitfinex-derivatives","ETHF0:USTF0",1768769353670,0.95426817,3344.9,3343.4,2.46654624]
["bitfinex-derivatives","ETHF0:USTF0",1768769354163,0.95426817,3344.6,3343.1,3.94526817]
["bitfinex-derivatives","ETHF0:USTF0",1768769354362,2.46793493,3344.9,3343.4,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769354566,2.46793493,3344.9,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769354770,1.51366676,3344.8,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769355870,0.92206332,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356058,1.51366676,3344.8,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356059,0.92206332,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356265,0.92206332,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356465,1.51366676,3344.8,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356765,3.38979126,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769356966,0.92185633,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769357166,0.92185633,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769357366,0.92185633,3344.4,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769357669,2.46793493,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769357971,0.92161893,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769358168,0.92161893,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769358366,0.92161893,3344.4,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769358671,2.46793493,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769358873,0.92142662,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769359062,0.92142662,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769359259,0.92142662,3344.4,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769359458,2.46793493,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769359662,0.92128946,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769359965,0.92128946,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769360165,2.46793493,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769360365,0.92128363,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769360576,0.92128363,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769360769,2.46793493,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769360973,0.9211768,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769361176,0.9211768,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769361378,1.51366676,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769361572,0.92109459,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769361772,0.92109459,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769361972,1.51366676,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769362173,0.92109541,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769362368,0.92109541,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769362679,1.51366676,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769362880,0.92103861,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769363173,0.92103861,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769363380,1.51366676,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769363569,0.9210035,3344.6,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769363771,0.9210035,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769364068,1.51366676,3344.7,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769364267,0.92100354,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769364574,0.92100354,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769364778,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769364975,0.92098946,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769365174,0.92098946,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769365478,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769365680,0.92115772,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769365871,0.92115772,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769366074,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769366277,0.92115574,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769366474,0.92115574,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769366677,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769366883,0.92110984,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769367180,0.92110984,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769367383,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769367583,0.92133319,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769367881,0.92133319,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769368083,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769368280,0.92129676,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769368472,0.92129676,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769368676,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769368877,0.92133346,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769369172,0.92133346,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769369374,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769369579,0.92139395,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769369783,0.92139395,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769369977,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769370182,0.92139037,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769370481,0.92139037,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769370783,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769370984,0.92139366,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769371283,0.92139366,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769371582,0.92139366,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769371784,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769371984,0.92147607,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769372178,0.92147607,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769372380,0.92147607,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769372581,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769372780,0.92157938,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769372979,0.92157938,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769373181,0.92157938,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769373382,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769373583,0.92170908,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769373783,0.92170908,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769373983,0.92170908,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769374180,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769374384,0.92170908,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769374588,0.92170908,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769374788,0.92170908,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769374974,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769375176,0.92176258,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769375389,0.92176258,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769375688,0.92176258,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769375888,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769376190,0.92182598,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769376381,0.92182598,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769376680,0.92182598,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769376882,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769377083,0.92190393,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769377283,0.92190393,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769377482,0.92190393,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769377681,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769377892,0.92199973,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769378189,0.92199973,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769378492,0.92199973,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769378787,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769378990,0.92208527,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769379288,0.92208527,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769379483,0.92208527,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769379687,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769379986,0.92222345,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769380187,0.92222345,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769380387,0.92222345,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769380588,0.92222345,3344.3,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769380788,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769380990,0.92239323,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769381291,0.92239323,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769381492,0.92239323,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769381792,0.92239323,3344.3,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769381993,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769382185,0.92260474,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769382490,0.92260474,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769382791,0.92260474,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769382993,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769382994,0.92260474,3344.3,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769383195,1.51366676,3344.7,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769383383,0.92289148,3344.6,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769383586,0.92289148,3344.5,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769383786,0.92289148,3344.4,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769384086,0.92289148,3344.3,3343.5,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769384286,0.92289148,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769384486,0.92289148,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769384688,0.92289148,3344.0,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769384885,2.56784157,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769385094,0.9234432,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769385398,0.9234432,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769385694,0.9234432,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769385993,0.9234432,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769386195,0.9234432,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769386396,2.56784157,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769386695,0.92330132,3344.5,3343.4,0.95802856]
["bitfinex-derivatives","ETHF0:USTF0",1768769386898,0.92330132,3344.4,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769387088,0.92330132,3344.3,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769387291,0.92330132,3344.2,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769387488,0.92330132,3344.1,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769387691,3.2885734,3344.7,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769387989,0.92324967,3344.6,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769388293,0.92324967,3344.5,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769388494,0.92324967,3344.4,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769388695,0.92324967,3344.3,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769388998,0.92324967,3344.2,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769389198,0.92324967,3344.1,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769389390,3.2885734,3344.7,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769389592,0.92309919,3344.6,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769389808,0.92309919,3344.5,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769389991,0.92309919,3344.4,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769390291,0.92309919,3344.3,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769390492,0.92309919,3344.2,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769390691,0.92309919,3344.1,3343.6,0.95426817]
["bitfinex-derivatives","ETHF0:USTF0",1768769390892,3.2885734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769391101,0.92280499,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769391299,0.92280499,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769391502,0.92280499,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769391704,0.92280499,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769392001,0.92280499,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769392193,0.92280499,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769392390,4.93567983,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769392687,2.53635992,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769392893,0.92278652,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769393100,0.92278652,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769393303,0.92278652,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769393600,0.92278652,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769393901,0.92278652,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769394105,3.26067983,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769394297,0.92280111,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769394603,0.92280111,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769394805,0.92280111,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395003,0.92280111,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395203,0.92280111,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395400,3.2885734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395600,0.92280218,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395796,0.92280218,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769395997,0.92280218,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769396198,0.92280218,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769396498,0.92280218,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769396697,0.92280218,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769397005,3.2885734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769397206,0.92341762,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769397508,0.92341762,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769397806,0.92341762,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398008,0.92341762,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398209,0.92341762,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398413,0.92341762,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398597,3.2885734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398798,0.92340993,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769398997,0.92340993,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769399203,0.92340993,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769399513,0.92340801,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769399707,0.92340801,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769400011,0.92340801,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769400214,1.6135734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769400507,0.92342515,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769400810,0.92342515,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769401110,0.92342515,3344.4,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769401304,0.92342515,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769401511,0.92342515,3344.2,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769401708,0.92342515,3344.1,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769402008,1.6135734,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769402211,0.9235239,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769402411,0.9235239,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769402710,1.6135734,3344.8,3343.7,0.95462063]
["bitfinex-derivatives","ETHF0:USTF0",1768769404820,3.2895734,3344.9,3343.7,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769405316,1.676,3344.9,3343.7,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769405611,1.6135734,3345.0,3343.7,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769410311,3.29214626,3345.2,3343.7,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769411623,0.00257286,3345.2,3343.8,1.57801714]
["bitfinex-derivatives","ETHF0:USTF0",1768769412110,0.00257286,3345.2,3344.1,0.95462063]
["bitfinex-derivatives","ETHF0:USTF0",1768769412313,0.00257286,3345.2,3344.1,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769413211,0.00257286,3345.2,3343.7,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769414111,0.00257286,3345.2,3343.8,1.57801714]
["bitfinex-derivatives","ETHF0:USTF0",1768769415019,0.00257286,3345.2,3344.1,2.53263777]
["bitfinex-derivatives","ETHF0:USTF0",1768769416214,0.00257286,3345.2,3344.2,1.57801714]
["bitfinex-derivatives","ETHF0:USTF0",1768769429026,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769429230,0.91577557,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769429430,0.91577557,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769429730,0.91577557,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769429927,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769430127,0.91594988,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769430328,0.91594988,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769430525,0.91594988,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769430727,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769430922,0.91599256,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769431122,0.91599256,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769431323,0.91599256,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769431525,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769431724,0.91612371,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769431928,0.91612371,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769432128,0.91612371,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769432333,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769432534,0.9162349,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769432829,0.9162349,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769433033,0.9162349,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769433235,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769433434,0.91622745,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769433628,0.91622745,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769433828,0.91622745,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769434136,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769434337,0.91637449,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769434635,0.91637449,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769434840,0.91637449,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769435044,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769435244,0.91652971,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769435445,0.91652971,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769435646,0.91652971,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769435849,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769436043,0.91661874,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769436238,0.91661874,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769436545,0.91661874,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769436746,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769436944,0.91670379,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769437143,0.91670379,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769437344,0.91670379,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769437549,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769437746,0.91678204,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769437942,0.91678204,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769438143,0.91678204,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769438445,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769438646,0.91689007,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769438948,0.91689007,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769439149,0.91689007,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769439446,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769439646,0.9170307,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769439846,0.9170307,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769440043,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769440247,0.91702546,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769440449,0.91702546,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769440650,0.91702546,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769440852,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769441151,0.91708978,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769441350,0.91708978,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769441551,0.91708978,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769441849,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769442050,0.91715567,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769442247,0.91715567,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769442446,0.91715567,3344.9,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769442644,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769442845,0.91714143,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769443046,0.91714143,3345.0,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769443241,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769443441,0.91719629,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769443640,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769443840,0.91719759,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769444050,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769444250,0.91719297,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769444450,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769444659,0.91719377,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769444842,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769445152,0.91719392,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769445353,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769445651,0.91720251,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769445851,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769446044,0.91720273,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769446243,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769446444,0.91723608,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769446651,0.00257286,3345.2,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769446855,0.91722276,3345.1,3343.8,1.67774428]
["bitfinex-derivatives","ETHF0:USTF0",1768769447146,0.00257286,3345.2,3343.9,0.95462063]
["bitfinex-derivatives","ETHF0:USTF0",1768769447354,0.91722173,3345.1,3344.0,1.77551576]
["bitfinex-derivatives","ETHF0:USTF0",1768769447545,0.00257286,3345.2,3344.0,1.77551576]
["bitfinex-derivatives","ETHF0:USTF0",1768769447745,0.91725581,3345.1,3344.0,1.77551576]
["bitfinex-derivatives","ETHF0:USTF0",1768769447946,0.00257286,3345.2,3344.0,1.77551576]
["bitfinex-derivatives","ETHF0:USTF0",1768769450856,0.00257286,3345.2,3344.5,0.95403098]
["bitfinex-derivatives","ETHF0:USTF0",1768769454359,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769455362,0.91746195,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769455554,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769455751,0.91747095,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769455951,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769456151,0.9174714,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769456358,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769456560,0.91755997,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769456761,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769456962,0.91748866,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769457163,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769457353,0.91686985,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769457550,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769457754,0.91695841,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769457956,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769458156,0.9169535,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769458363,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769458663,0.91704373,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769458855,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769459055,0.91704453,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769459255,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769459455,0.91698793,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769459656,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769459856,0.91698874,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769460056,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769460256,0.91698874,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769460457,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769460656,0.91701151,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769460856,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769461157,0.91699448,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769461356,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769461657,0.91703224,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769461853,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769462060,0.91703224,3345.1,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769462262,0.00257286,3345.2,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769462461,1.6135734,3345.8,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769462757,0.91711724,3345.7,3344.5,2.7204511]
["bitfinex-derivatives","ETHF0:USTF0",1768769462956,0.91711724,3345.6,3344.6,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769463166,0.91711724,3345.5,3344.6,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769463366,0.91711724,3345.4,3344.6,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769463561,0.91711724,3345.3,3344.6,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769464071,7.9705734,3346.0,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769464260,0.91702917,3345.9,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769464457,0.91702917,3345.8,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769464660,0.91702917,3345.7,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769464968,0.91702917,3345.6,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769465167,0.00213343,3345.6,3344.9,1.76642012]
["bitfinex-derivatives","ETHF0:USTF0",1768769487908,0.00213343,3345.6,3345.0,2.77296244]
["bitfinex-derivatives","ETHF0:USTF0",1768769489504,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769494104,0.91709734,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769494307,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769494507,0.91709711,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769494707,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769495005,0.91709821,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769495197,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769495504,0.91709235,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769495706,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769495907,0.91709236,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769496094,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769496294,0.91708722,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769496497,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769498201,0.91705673,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769498400,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769498704,0.91705695,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769498907,0.00213343,3345.6,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769499101,0.91705543,3345.5,3345.0,1.81893146]
["bitfinex-derivatives","ETHF0:USTF0",1768769499306,0.95403098,3345.4,3343.7,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769499507,0.91697902,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769499708,0.91697902,3345.3,3344.2,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769503307,0.91697902,3345.3,3343.8,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769504316,0.91697902,3345.3,3344.0,0.95403098]
["bitfinex-derivatives","ETHF0:USTF0",1768769504812,0.91697902,3345.3,3344.0,2.80371356]
["bitfinex-derivatives","ETHF0:USTF0",1768769507820,0.91697902,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769508005,0.95403098,3345.1,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769510921,1.76400803,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769511216,0.91500195,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769511515,0.91500195,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769511715,0.91500195,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769511918,0.91500195,3345.2,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769512111,0.91500195,3345.1,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769512312,1.76400803,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769512512,0.91482372,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769512719,0.91482372,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769513017,0.91482372,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769513218,0.91482372,3345.2,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769513409,0.91482372,3345.1,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769513608,1.76400803,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769513811,0.91475702,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769514011,0.91475702,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769514210,0.91475702,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769514411,0.91475702,3345.2,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769514621,0.91475702,3345.1,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769514920,1.76400803,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769515119,0.91469584,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769515320,0.91469584,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769515522,0.91469584,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769515821,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769516021,0.91474514,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769516218,0.91474514,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769516418,0.91474514,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769516619,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769516814,0.91475679,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769517010,0.91475679,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769517217,0.91475679,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769517417,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769517619,0.91816884,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769517820,0.91816884,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769518022,0.91816884,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769518326,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769518528,0.91822126,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769518726,0.91822126,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769518926,0.91822126,3345.3,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769519129,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769519428,0.91828774,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769519730,0.91828774,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769519931,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769520121,0.91832462,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769520321,0.91832462,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769520520,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769520724,0.91835876,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769520929,0.91835876,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769521122,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769521321,0.91840228,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769521532,0.91840228,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769521722,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769521921,0.91844132,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769522123,0.91844132,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769522427,0.00213343,3345.6,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769522627,0.91866683,3345.5,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769522827,0.91866683,3345.4,3344.0,1.84968258]
["bitfinex-derivatives","ETHF0:USTF0",1768769523030,0.91866683,3345.3,3343.5,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769523231,0.91866683,3345.2,3343.5,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769523419,0.91866683,3345.1,3343.5,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769523625,0.91866683,3345.0,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769523832,0.91866683,3344.9,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769524031,0.91866683,3344.8,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769524231,1.6135734,3345.4,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769524437,0.91872996,3345.3,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769524625,0.91872996,3345.2,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769524929,0.91872996,3345.1,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769525232,7.97270683,3345.6,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769525423,0.91886403,3345.5,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769525623,0.91886403,3345.4,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769525827,0.91886403,3345.3,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769526130,0.91886403,3345.2,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769526330,0.91886403,3345.1,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769526529,6.35913343,3345.6,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769526726,0.91904005,3345.5,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769526927,0.91904005,3345.4,3343.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769527227,6.35913343,3345.6,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769527228,0.91904005,3345.3,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769527435,0.00213343,3345.6,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769527635,0.91929655,3345.5,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769527933,0.91929655,3345.4,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769528135,0.91929655,3345.3,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769528328,0.00213343,3345.6,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769528630,0.91964811,3345.5,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769528823,0.91964811,3345.4,3343.8,1.84646192]
["bitfinex-derivatives","ETHF0:USTF0",1768769529021,0.91964811,3345.3,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769529232,0.00213343,3345.6,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769529423,0.91987944,3345.5,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769529734,0.91987944,3345.4,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769529922,0.91987944,3345.3,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769530127,0.00213343,3345.6,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769530334,0.91992965,3345.5,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769530627,0.91992965,3345.4,3344.2,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769530828,0.00213343,3345.6,3344.6,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769533428,1.6135734,3346.2,3344.7,0.95441131]
["bitfinex-derivatives","ETHF0:USTF0",1768769533630,1.6135734,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769534428,1.61609546,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769537338,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769543040,0.91521543,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769543239,0.91521543,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769543444,0.91521543,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769543632,0.91521543,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769543834,0.91521543,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769544038,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769544341,0.91527408,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769544541,0.91527408,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769544734,0.91527408,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769544935,0.91527408,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769545135,0.91527408,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769545343,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769545542,0.91531319,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769545743,0.91531319,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769545943,0.91531319,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769546142,0.91531319,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769546442,0.91531319,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769546642,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769546941,0.91530469,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769547141,0.91530469,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769547349,0.91530469,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769547641,0.91530469,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769547942,0.91530469,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769548144,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769548329,0.91460053,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769548538,0.91460053,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769548733,0.91460053,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769548935,0.91460053,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769549245,0.91460053,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769549445,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769549645,0.91462667,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769549941,0.91462667,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769550141,0.91462667,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769550342,0.91462667,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769550542,0.91462667,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769550742,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769550943,0.91464302,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769551146,0.91464302,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769551341,0.91464302,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769551640,0.91464302,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769551840,0.91464302,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769552036,0.00252206,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769552245,0.9146422,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769552546,0.9146422,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769552746,0.9146422,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769553044,0.9146422,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769553238,0.9146422,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769553439,1.61609546,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769553641,0.91494425,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769553840,0.91494425,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769554041,0.91494425,3346.0,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769554244,0.91494425,3345.9,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769554546,0.91494425,3345.8,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769554747,0.91494425,3345.7,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769554948,1.61609546,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769555148,0.91520839,3346.2,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769555446,1.61609546,3346.3,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769555447,0.91520839,3346.1,3344.8,1.69688192]
["bitfinex-derivatives","ETHF0:USTF0",1768769555648,0.91520839,3346.0,3344.3,2.04174118]
["bitfinex-derivatives","ETHF0:USTF0",1768769555851,0.91520839,3345.9,3344.3,2.04174118]
["bitfinex-derivatives","ETHF0:USTF0",1768769556040,0.91520839,3345.8,3344.3,2.04174118]
["bitfinex-derivatives","ETHF0:USTF0",1768769556241,0.91520839,3345.7,3344.3,2.04174118]
["bitfinex-derivatives","ETHF0:USTF0",1768769556440,0.91520839,3345.6,3344.6,1.89218118]
["bitfinex-derivatives","ETHF0:USTF0",1768769556640,1.6135734,3346.2,3344.6,1.89218118]
["bitfinex-derivatives","ETHF0:USTF0",1768769556849,0.91578878,3346.1,3344.6,1.89218118]
["bitfinex-derivatives","ETHF0:USTF0",1768769557149,0.91578878,3346.0,3344.6,1.89218118]
["bitfinex-derivatives","ETHF0:USTF0",1768769557348,0.91578878,3345.9,3344.6,2.84659249]
["bitfinex-derivatives","ETHF0:USTF0",1768769557549,0.91590542,3345.8,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769557751,0.91590542,3345.7,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769557951,0.91590542,3345.6,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769558152,1.6135734,3346.2,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769558451,0.91590473,3346.1,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769558751,0.91590473,3346.0,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769558947,0.91590473,3345.9,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769559250,0.91590473,3345.8,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769559450,0.91590473,3345.7,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769559652,0.91590473,3345.6,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769559849,1.6135734,3346.1,3344.7,1.77939713]
["bitfinex-derivatives","ETHF0:USTF0",1768769572857,1.6135734,3346.1,3344.9,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769578059,0.95379477,3346.0,3344.3,2.05495532]
["bitfinex-derivatives","ETHF0:USTF0",1768769578261,0.91621619,3345.9,3344.4,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769578557,0.91621619,3345.8,3344.4,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769578761,1.87001096,3345.7,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769578964,0.91621619,3345.6,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769579264,0.91621619,3345.5,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769579466,0.91621619,3345.4,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769579661,0.95379477,3345.7,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769579961,0.91606385,3345.6,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769580262,0.91606385,3345.5,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769580455,0.91606385,3345.4,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769580656,0.95379477,3345.7,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769580856,0.9160712,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769581058,0.9160712,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769581259,0.9160712,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769581460,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769581661,0.91601245,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769581860,0.91601245,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769582066,0.91601245,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769582272,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769582563,0.91596557,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769582766,0.91596557,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769582965,0.91596557,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769583169,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769583363,0.91596111,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769583558,0.91596111,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769583760,0.91596111,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769583961,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769584271,0.91593909,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769584462,0.91593909,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769584662,0.91593909,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769584869,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769585075,0.91592371,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769585279,0.91592371,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769585480,0.91592371,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769585680,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769585881,0.91591818,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769586077,0.91591818,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769586273,0.91591818,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769586479,0.95379477,3345.7,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769586777,0.9158963,3345.6,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769587079,0.9158963,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769587277,0.9158963,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769587479,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769587785,0.91586996,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769588081,0.91586996,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769588275,0.91586996,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769588472,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769588675,0.91585826,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769588878,0.91585826,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769589079,0.91585826,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769589280,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769589482,0.9158495,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769589684,0.9158495,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769589885,0.9158495,3345.4,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769590085,0.95379477,3345.7,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769590288,0.91584959,3345.6,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769590485,0.91584959,3345.5,3344.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769590791,0.91584959,3345.4,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769591087,0.95379477,3345.7,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769591288,0.91584351,3345.6,3344.3,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769591590,0.95379477,3345.4,3344.0,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769591792,0.91584351,3345.3,3343.9,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769591985,0.91584351,3345.2,3343.9,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769592288,1.86963828,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769592485,0.91584351,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769592686,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769592889,0.91546316,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769593080,0.91544648,3344.9,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769593278,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769593492,0.91512628,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769593693,0.91512628,3344.9,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769593992,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769594194,0.91512691,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769594388,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769594583,0.91487743,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769594784,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769594988,0.91487743,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769595193,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769595393,0.91487743,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769595592,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769595794,0.91468295,3345.0,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769596091,0.95379477,3345.1,3343.8,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769596292,1.86621187,3345.4,3343.6,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769596293,0.95379477,3344.9,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769597192,0.91444071,3344.8,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769597397,0.95379477,3344.9,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769598695,0.91411532,3344.8,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769598999,0.95379477,3344.9,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769599197,0.91411532,3344.8,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769599499,0.95379477,3344.9,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769600197,0.95379477,3344.9,3343.6,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769600397,0.95379477,3344.9,3343.6,2.85919009]
["bitfinex-derivatives","ETHF0:USTF0",1768769600597,0.95379477,3344.9,3343.6,1.90539532]
["bitfinex-derivatives","ETHF0:USTF0",1768769600803,0.95379477,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769602097,0.95379477,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769603400,2.82000664,3344.7,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769605001,2.01167619,3344.6,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769605196,0.14952,3345.0,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769605197,2.96547096,3344.5,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769605389,0.95379477,3344.3,3343.4,0.00376039]
["bitfinex-derivatives","ETHF0:USTF0",1768769605591,0.95379477,3344.3,3343.1,2.6782631]
["bitfinex-derivatives","ETHF0:USTF0",1768769605795,0.95379477,3343.9,3342.3,1.93831762]
["bitfinex-derivatives","ETHF0:USTF0",1768769605993,0.95379477,3343.9,3342.5,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769606501,0.95640251,3343.9,3342.5,0.95670322]
["bitfinex-derivatives","ETHF0:USTF0",1768769606695,0.00260774,3343.9,3342.5,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1768769606902,0.95640251,3343.9,3342.5,0.95670322]
["bitfinex-derivatives","ETHF0:USTF0",1768769609401,2.9680787,3343.9,3342.5,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1768769609610,2.9680787,3343.9,3342.5,0.95670322]
["bitfinex-derivatives","ETHF0:USTF0",1768769611912,2.9680787,3343.9,3342.5,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1768769612202,2.9680787,3343.9,3342.5,0.95670322]
["bitfinex-derivatives","ETHF0:USTF0",1768769612700,0.95379477,3343.7,3342.5,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1768769625011,0.95379477,3343.3,3342.5,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1768769625914,1.91957082,3343.2,3341.9,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769626813,1.91957082,3343.2,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769630715,1.91957082,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769630908,1.91957082,3343.2,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769631510,1.61618114,3343.9,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769631511,1.91957082,3343.5,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769631821,1.87042055,3343.4,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769632113,0.91662578,3343.3,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769632305,0.91662578,3343.2,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769632504,0.91662578,3343.1,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769632806,1.9776531,3343.3,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769633006,0.91678615,3343.2,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769633213,0.91678615,3343.1,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769633413,1.9776531,3343.3,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769633623,0.91701374,3343.2,3342.1,0.95379477]
["bitfinex-derivatives","ETHF0:USTF0",1768769633809,0.91701374,3343.1,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769634001,1.9776531,3343.3,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769634206,0.91701374,3343.2,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769634410,0.91701374,3343.1,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769634714,0.95379477,3343.2,3341.9,0.9573785]
["bitfinex-derivatives","ETHF0:USTF0",1768769634916,0.91733065,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769635115,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769635413,0.91732933,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769635612,0.91732933,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769635812,0.91732933,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769636014,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769636312,0.91769264,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769636514,0.91769264,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769636709,0.91769264,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769636912,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769637213,0.91767729,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769637406,0.91767729,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769637715,0.91767729,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769637917,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769638213,0.91770862,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769638412,0.91770862,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769638614,0.91770862,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769638807,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769639007,0.91771485,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769639208,0.91771485,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769639413,0.91771485,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769639613,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769639813,0.91774269,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769640013,0.91774269,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769640211,0.91774269,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769640412,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769640615,0.91778075,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769640916,0.91778075,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769641121,0.91778075,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769641414,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769641617,0.9178249,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769641820,0.9178249,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769642115,0.9178249,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769642305,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769642501,0.91790603,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769642717,0.91790603,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769643013,0.91790603,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769643217,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769643515,0.91789551,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769643809,0.91789551,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769644020,0.91789551,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769644314,1.9776531,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769644515,0.91793301,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769644715,0.91793301,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769644917,0.91793301,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769645118,0.00260774,3343.9,3342.6,0.95548024]
["bitfinex-derivatives","ETHF0:USTF0",1768769645614,0.00260774,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769646219,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769657033,0.91408763,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769657330,0.91408763,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769657533,0.91408763,3343.6,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769657724,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769657924,0.91405218,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769658130,0.91405218,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769658326,0.91405218,3343.6,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769658526,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769658726,0.91401983,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769658928,0.91401983,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769659127,0.91401983,3343.6,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769659337,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769659631,0.91399943,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769659832,0.91399943,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769660136,0.91399943,3343.6,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769660321,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769660525,0.91398117,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769660734,0.91398117,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769660940,0.91398117,3343.6,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769661132,1.98026084,3343.9,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769661428,0.91399192,3343.8,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769661629,0.91399192,3343.7,3342.2,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769661830,0.00260774,3343.9,3343.0,0.95548024]
["bitfinex-derivatives","ETHF0:USTF0",1768769664928,0.00260774,3343.9,3342.8,1.87869599]
["bitfinex-derivatives","ETHF0:USTF0",1768769665127,0.00260774,3343.9,3342.1,1.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1768769665326,0.00260774,3343.9,3342.2,1.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1768769665732,0.00260774,3343.9,3342.5,1.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1768769669143,1.94195824,3343.9,3342.5,1.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1768769671248,1.94195824,3343.9,3342.1,2.8845456]
["bitfinex-derivatives","ETHF0:USTF0",1768769671743,1.94195824,3343.9,3342.2,1.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1768769674047,1.9393505,3343.7,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769674344,0.15217774,3343.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769674345,2.85102755,3343.6,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769674646,1.9393505,3343.6,3341.9,1.93264909]
["bitfinex-derivatives","ETHF0:USTF0",1768769676751,1.9393505,3343.5,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769678141,2.8180643,3343.4,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769678343,1.90623401,3343.4,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769696861,2.86160763,3343.4,3342.0,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769697065,1.90623401,3343.4,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769701265,0.91207151,3343.3,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769701469,1.90623401,3343.4,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769701662,0.91208954,3343.3,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769701866,1.90623401,3343.4,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769702167,0.91209052,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769702361,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769702562,0.91227388,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769702763,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769702964,0.91227308,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769703266,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769703466,0.9125272,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769703663,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769703866,0.9125272,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769704164,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769704367,0.91261033,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769704561,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769704762,0.91260953,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769704966,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769705158,0.91261954,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769705357,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769705571,0.91270188,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769705864,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769706069,0.91270188,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769706270,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769706469,0.91282342,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769706768,0.91282342,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769706972,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769707165,0.91285022,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769707474,0.91285022,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769707670,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769707872,0.91293376,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769708075,0.91293376,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769708368,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769708575,0.91291581,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769708871,0.91291581,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769709071,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769709266,0.91289949,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769709469,0.91289949,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769709670,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769709871,0.91289658,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769710064,0.91289658,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769710264,1.90623401,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769710566,2.88714567,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769710777,0.91290357,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769716586,0.91290357,3343.2,3342.0,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769723692,0.91290357,3343.2,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769723997,3.06866387,3343.7,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769724193,0.91297531,3343.6,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769724395,0.91297531,3343.5,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769724594,0.91297531,3343.4,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769724896,0.91297531,3343.3,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769725192,3.06866387,3343.7,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769725391,0.91296285,3343.6,3342.4,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769725594,1.96371025,3343.4,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769725789,0.91296285,3343.3,3342.2,0.95537362]
["bitfinex-derivatives","ETHF0:USTF0",1768769725990,0.91296285,3343.3,3341.9,1.99466103]
["bitfinex-derivatives","ETHF0:USTF0",1768769725991,2.8766731,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769726186,1.96371025,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769727096,0.9129383,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769727296,1.96371025,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769727496,0.91269445,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769727696,1.96371025,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769727898,0.91269445,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769728195,1.96371025,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769728396,0.91266202,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769728598,2.91908387,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769728789,0.91266202,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769728989,0.95537362,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769729389,2.91908387,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769730199,1.96371025,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769734503,0.95537362,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769737699,0.95537362,3342.7,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769740701,2.85024765,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769744511,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769744706,2.85024765,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769757431,0.91297845,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769757622,2.85024765,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769757820,0.91297852,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769758021,2.85024765,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769758221,0.91311444,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769758422,2.85024765,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769758618,0.91311028,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769758922,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769759121,0.91311196,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769759419,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769759613,0.91316034,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769759912,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769760112,0.91315948,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769760324,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769760623,0.91318289,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769760823,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769761022,0.91301995,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769761229,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769761426,0.91304883,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769761624,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769761822,0.91311305,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769762021,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769762221,0.9131376,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769762425,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769762721,0.91313984,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769762924,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769763123,0.91314023,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769763328,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769763529,0.91317474,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769763826,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769764025,0.91317668,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769764227,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769764426,0.91327372,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769764628,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769764831,0.91327764,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769765024,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769765224,0.91329258,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769765431,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769765623,0.91329443,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769765825,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769766122,0.91329492,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769766325,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769766626,0.91331708,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769766827,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769767032,0.91331378,3342.8,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769767332,1.89487403,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769767831,0.1496,3343.3,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769768034,0.91332512,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769768334,0.91332512,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769768629,0.91332512,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769768834,0.91332512,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769769132,1.9681438,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769769333,0.91324311,3343.1,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769769534,0.91324311,3343.0,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769769833,0.91324311,3342.9,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769770034,1.9681438,3343.2,3341.9,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1768769770219,1.9681438,3342.4,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768769770425,1.9681438,3342.0,3340.3,6.97832089]
["bitfinex-derivatives","ETHF0:USTF0",1768769770627,2.8810007,3341.9,3340.2,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769770824,1.9681438,3341.9,3340.2,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769771322,1.9681438,3341.9,3340.2,1.92419009]
["bitfinex-derivatives","ETHF0:USTF0",1768769775329,1.9681438,3341.9,3340.3,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769775532,1.9681438,3342.3,3340.7,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769775728,0.92187456,3342.2,3340.8,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769775932,1.9681438,3342.3,3340.8,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769781833,2.1177938,3342.3,3340.4,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769782034,2.1177938,3342.3,3340.5,1.9203471]
["bitfinex-derivatives","ETHF0:USTF0",1768769783935,1.88747982,3342.1,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769784139,2.03712982,3342.1,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769786944,2.03712982,3342.1,3340.5,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769787245,2.03712982,3342.1,3340.5,2.79585869]
["bitfinex-derivatives","ETHF0:USTF0",1768769788843,1.88747982,3341.6,3340.2,0.00384299]
["bitfinex-derivatives","ETHF0:USTF0",1768769789049,1.88747982,3342.0,3340.5,2.79585869]
["bitfinex-derivatives","ETHF0:USTF0",1768769790340,0.14965,3342.2,3340.6,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769792348,1.88747982,3341.9,3340.2,1.8440584]
["bitfinex-derivatives","ETHF0:USTF0",1768769792642,1.88747982,3341.9,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769800252,0.14966,3342.0,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769800253,2.90061215,3341.8,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769800452,1.97613658,3341.8,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769817866,2.12177148,3342.2,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769818064,0.92421161,3342.1,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769818365,0.92421161,3342.0,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769818564,0.92421161,3341.9,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769818863,0.92421161,3341.8,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769819164,2.12177148,3342.2,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769819365,0.92429268,3342.1,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769819562,0.92429268,3342.0,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769819861,0.92429268,3341.9,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769820061,0.92429268,3341.8,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769820262,2.12177148,3342.2,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769820459,0.9242988,3342.1,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769820662,0.9242988,3342.0,3340.6,0.95564328]
["bitfinex-derivatives","ETHF0:USTF0",1768769820851,0.9242988,3341.9,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769821050,0.9242988,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769821254,3.07776721,3342.2,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769821451,0.92433077,3342.1,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769821657,0.92433077,3342.0,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769821852,0.92433077,3341.9,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769822066,0.92433077,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769822268,3.07776721,3342.2,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769822468,0.92442253,3342.1,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769822659,0.92442253,3342.0,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769822967,0.92442253,3341.9,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769823265,0.92442253,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769823565,3.07776721,3342.2,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769823765,0.92436809,3342.1,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769823966,0.92436809,3342.0,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769824167,0.92436809,3341.9,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769824362,0.92436809,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769824561,3.07776721,3342.2,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769824761,1.97212148,3342.0,3340.7,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769824977,0.92436144,3341.9,3340.7,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769847588,0.92436144,3341.9,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769847790,0.92436144,3341.9,3340.9,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769861809,2.81376449,3341.9,3340.3,1.84021541]
["bitfinex-derivatives","ETHF0:USTF0",1768769861994,0.92436144,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769862294,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769862499,0.9235799,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769862692,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769862906,0.92362177,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769863096,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769863297,0.92362202,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769863506,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769863808,0.92360653,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769863998,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769864198,0.92360394,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769864408,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769864602,0.92359264,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769864801,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769865017,0.92359257,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769865302,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769865501,0.92358472,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769865706,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769866000,0.92358464,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769866200,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769866500,0.92358456,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769866701,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769866902,0.92357727,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769867107,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769867299,0.92357719,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769867506,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769867707,0.92357727,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769867907,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769868108,0.92357719,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769868309,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769868509,0.92355288,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769868706,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769868913,0.92355281,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769869114,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769869315,0.92355273,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769869511,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769869809,0.92353701,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769870000,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769870200,0.92353685,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769870413,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769870613,0.92352474,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769870815,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871014,0.92352367,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871214,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871416,0.92352363,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871616,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871617,0.9234703,3341.7,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769871816,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769872017,0.92347026,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769872216,0.92347026,3341.7,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769872419,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769872619,0.92337416,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769872916,0.92337416,3341.7,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769873218,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769873418,0.92337535,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769873719,0.92337535,3341.7,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769873919,2.84539878,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769874120,0.92331299,3341.8,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769874321,0.92331299,3341.7,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769874514,1.88940305,3341.9,3340.6,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769874821,0.923296,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769875014,0.14966,3342.0,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769875212,0.92329362,3341.9,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769875510,0.92329362,3341.8,3340.8,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769875717,0.14965,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769875912,0.92330559,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769876222,0.92330559,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769876414,0.92330559,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769876617,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769876817,0.92330202,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769877114,0.92330202,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769877316,0.92330202,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769877510,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769877710,0.92480338,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769877916,0.92480338,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769878208,0.92480338,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769878413,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769878614,0.92479967,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769878810,0.92479967,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769879016,0.92479967,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769879215,0.92497502,3341.8,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769879423,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769879616,0.92500319,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769879816,0.92500319,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769880016,0.92500319,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769880217,0.92500319,3341.8,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769880416,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769880622,0.92499826,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769880825,0.92499826,3342.0,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769881124,0.92499826,3341.9,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769881311,0.92499826,3341.8,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769881512,1.94178816,3342.2,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769881825,0.92500954,3342.1,3341.0,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769882125,0.92500954,3342.0,3340.7,0.95599573]
["bitfinex-derivatives","ETHF0:USTF0",1768769883022,0.92500954,3342.0,3340.6,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769896332,0.92500954,3342.0,3340.9,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769896533,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769896839,0.92524705,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897041,0.92524705,3342.4,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897242,0.92524705,3342.3,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897430,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897431,0.92524705,3342.2,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897627,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769897840,0.92502728,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769898142,0.92502728,3342.4,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769898440,0.92502728,3342.3,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769898640,0.92502728,3342.2,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769898840,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769899043,0.92486185,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769899244,0.92486185,3342.4,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769899437,0.92486185,3342.3,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769899640,0.92486185,3342.2,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769899839,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769900039,0.92473538,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769900239,0.92473538,3342.4,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769900538,0.92473538,3342.3,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769900737,0.92473538,3342.2,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769900943,0.14963,3342.6,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769901242,0.92480965,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769901441,0.92480965,3342.4,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769901641,0.92480965,3342.3,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769901942,0.92480965,3342.2,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769902243,0.14964,3342.5,3341.1,1.88390414]
["bitfinex-derivatives","ETHF0:USTF0",1768769902436,0.92468978,3342.4,3340.7,0.95604902]
["bitfinex-derivatives","ETHF0:USTF0",1768769902644,0.92468978,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769902843,0.92468978,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769903044,2.01394278,3342.5,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769903338,0.92466595,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769903535,0.92466595,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769903751,0.92466595,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769903944,2.01394278,3342.5,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769904149,0.92467228,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769904345,0.92467228,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769904545,0.92467228,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769904749,0.92463887,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769905046,2.01394278,3342.5,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769905355,1.0742776,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769905548,0.9246376,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769905748,0.9246376,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769905949,0.9246376,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769906154,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769906454,0.92465906,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769906754,0.92465906,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769907051,0.92465906,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769907253,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769907554,0.92293664,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769907755,0.92293664,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769908054,0.92293664,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769908255,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769908456,0.92293271,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769908661,0.92293271,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769908852,0.92293271,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769909050,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769909250,0.92294848,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769909452,0.92294848,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769909654,0.92294848,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769909954,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769910256,0.92294721,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769910447,0.92294721,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769910648,0.92294721,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769910952,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769911158,0.92295749,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769911359,0.92295749,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769911657,0.92295749,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769911855,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769912055,0.92296201,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769912250,0.92296201,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769912453,0.92296201,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769912759,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769912959,0.92297198,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769913158,0.92297198,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769913359,0.92297198,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769913562,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769913762,0.92298553,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769913960,0.92298553,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769914261,0.92298553,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769914461,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769914660,0.92302687,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769914862,0.92302687,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769915059,0.92302687,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769915266,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769915464,0.92304206,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769915762,0.92304206,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769916057,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769916263,0.92305027,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769916455,0.92305027,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769916656,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769916863,0.92306177,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769917064,0.92306177,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769917264,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769917468,0.92308722,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769917766,0.92308722,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769917961,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769918164,0.92308859,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769918461,0.92308859,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769918663,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769918963,0.92312042,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769919165,0.92312042,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769919367,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769919565,0.92315828,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769919865,0.92315828,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769920066,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769920367,0.92320559,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769920568,0.92320559,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769920763,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769920955,0.92320559,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769921159,0.92320559,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769921359,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769921568,0.92326221,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769921770,0.92326221,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922067,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922267,0.9232632,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922469,0.9232632,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922667,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922668,0.9232632,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769922970,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769923164,0.923331,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769923359,0.923331,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769923560,0.923331,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769923759,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769923961,0.92355395,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769924261,0.92355395,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769924568,0.92355395,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769924771,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769924974,0.92366494,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769925161,0.92366494,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769925471,0.92366494,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769925670,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769925971,0.92380107,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769926170,0.92380107,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769926371,0.92380107,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769926572,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769926772,0.92401363,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769926973,0.92401363,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769927169,0.92401363,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769927370,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769927568,0.92401296,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769927768,0.92401296,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769927971,0.92401296,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769928163,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769928364,0.92402765,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769928659,0.92402765,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769928859,0.92402765,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769929066,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769929267,0.92404278,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769929558,0.92404278,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769929764,0.92404278,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769929970,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769930167,0.92404273,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769930368,0.92404273,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769930570,0.92404273,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769930766,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769930963,0.92406176,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769931168,0.92406176,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769931369,0.92406176,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769931568,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769931776,0.92408427,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769931969,0.92408427,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769932269,0.92408427,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769932469,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769932675,0.92410796,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769932874,0.92410796,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769933079,0.92410796,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769933375,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769933678,0.92410724,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769933873,0.92410724,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769934072,0.92410724,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769934273,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769934477,0.92410665,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769934678,0.92410665,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769934876,0.92410665,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769935076,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769935277,0.92410946,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769935477,0.92410946,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769935679,0.92410946,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769935879,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769936178,0.92411427,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769936368,0.92411427,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769936566,0.92411427,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769936777,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769936969,0.92411822,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769937164,0.92411822,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769937376,0.92411822,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769937581,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769937769,0.92325186,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769937970,0.92325186,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769938183,0.92325186,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769938376,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769938577,0.92326033,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769938779,0.92326033,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769938980,0.92326033,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769939280,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769939481,0.92326865,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769939679,0.92326865,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769939880,0.92326865,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769940081,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769940283,0.92327743,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769940486,0.92327743,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769940786,0.92327743,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769940976,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769941176,0.92327636,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769941476,0.92327636,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769941672,0.92327636,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769941877,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769942174,0.92328599,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769942378,0.92328599,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769942579,0.92328599,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769942780,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769943087,0.92330123,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769943289,0.92330123,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769943491,0.92330123,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769943788,0.14964,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769943988,0.92331073,3342.3,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769944189,0.92331073,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769944386,0.92331073,3342.1,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769944587,1.97764872,3342.4,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769944893,1.87925812,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769945082,0.9233365,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769945282,0.9233365,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769945489,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769945692,0.92338695,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769945891,0.92338695,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769946191,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769946388,0.9233858,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769946586,0.9233858,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769946786,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769946992,0.92338592,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769947292,0.92338592,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769947481,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769947680,0.92338486,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769947989,0.92338486,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769948192,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769948492,0.92338415,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769948685,0.92338415,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769948890,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769949090,0.92338389,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769949288,0.92338389,3342.1,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769949591,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769949787,0.92338315,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769949986,0.95592162,3342.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769950182,0.92341295,3342.2,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769960603,0.92341295,3342.2,3340.8,1.82174214]
["bitfinex-derivatives","ETHF0:USTF0",1768769960896,0.92341295,3342.2,3340.9,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769963901,0.92341295,3342.2,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769964203,2.71912502,3342.7,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769964403,0.92316244,3342.6,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769964596,0.92316244,3342.5,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769964806,0.92316244,3342.4,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769964998,0.92316244,3342.3,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769965201,0.92316244,3342.2,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769965405,1.10555162,3342.7,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769965705,0.92315527,3342.6,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769965906,0.92315527,3342.5,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769966207,0.92315527,3342.4,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769966505,0.92315527,3342.3,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769966698,0.92315527,3342.2,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769966998,1.10555162,3342.7,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769967199,0.92314133,3342.6,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769967508,0.92314133,3342.5,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769967714,0.92314133,3342.4,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769967909,0.92314133,3342.3,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769968111,0.92314133,3342.2,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769968310,2.71912502,3342.7,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769968512,0.92585726,3342.6,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769968710,0.92585726,3342.5,3341.4,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769969008,1.10553162,3343.0,3341.4,1.91810001]
["bitfinex-derivatives","ETHF0:USTF0",1768769969214,0.92598827,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769969413,0.92598827,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769969617,0.92598827,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769969817,0.92598827,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769970003,1.10553162,3343.0,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769970204,0.92558069,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769970415,0.92558069,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769970617,0.92558069,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769970821,0.92558069,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769971019,0.95592162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769971213,0.92536455,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769971413,0.92536455,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769971619,0.92536455,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769971819,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769972120,0.92519679,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769972314,0.92519679,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769972516,0.92519679,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769972715,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769972916,0.92506953,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769973117,0.92506953,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769973317,0.92506953,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769973518,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769973723,0.92496664,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769973920,0.92496664,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769974132,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769974321,0.92488306,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769974521,0.92488306,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769974725,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769974924,0.9248812,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769975116,0.9248812,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769975318,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769975617,0.9248157,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769975817,0.9248157,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769976118,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769976317,0.92476398,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769976518,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769976519,0.92476398,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769976720,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769977018,0.92476457,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769977219,0.92476457,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769977427,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769977626,0.9247243,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769977823,0.9247243,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769978030,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769978230,0.92472461,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769978431,0.92469566,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769978632,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769978820,0.92469542,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769979022,0.92469542,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769979222,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769979422,0.92467754,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769979622,0.92467754,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769979924,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769980121,0.92467755,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769980330,0.92467755,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769980532,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769980832,0.92465142,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769981028,0.92465142,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769981230,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769981530,0.92462698,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769981730,0.92462698,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769981932,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769982122,0.92462566,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769982319,0.92462566,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769982524,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769982826,0.92462023,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769983126,0.92462023,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769983325,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769983522,0.92461303,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769983726,0.92461303,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769983924,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769984220,0.92461308,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769984423,0.92461308,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769984625,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769984830,0.92446243,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985132,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985133,0.92446243,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985332,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985532,0.92447021,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985724,0.92447021,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769985923,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769986135,0.92445482,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769986427,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769986428,0.92445482,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769986633,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769986930,0.92437546,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769987127,0.92437546,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769987427,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769987733,0.92440041,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769987918,0.92440041,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769988118,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769988326,0.92443412,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769988528,0.92443412,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769988729,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769988928,0.92443304,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769989127,0.92443304,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769989329,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769989528,0.92446535,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769989730,0.92446535,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769989936,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769990233,0.92442079,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769990433,0.92442079,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769990630,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769990936,0.92445233,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769991135,0.92445233,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769991335,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769991524,0.92453667,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769991726,0.92453667,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769991934,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769992130,0.92453667,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769992427,0.92453667,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769992621,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769992834,0.92463666,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769993035,0.92463666,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769993332,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769993533,0.92476009,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769993835,0.92476009,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769994037,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769994332,0.92479668,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769994533,0.92479668,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769994734,0.92479668,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769994936,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769995137,0.92478702,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769995436,0.92478702,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769995639,0.92478702,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769995933,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769996134,0.92490649,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769996329,0.92490649,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769996534,0.92490649,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769996724,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769996927,0.92490365,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769997237,0.92490365,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769997535,0.92490365,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769997726,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769998027,0.92479282,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769998221,0.92479282,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769998423,0.92479282,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769998635,0.92479282,3342.5,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769998836,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769999131,0.92529148,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769999435,0.92529148,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769999634,0.92529148,3342.6,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768769999834,0.92529148,3342.5,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770000022,1.10554162,3342.9,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770000228,0.92528694,3342.8,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770000537,0.92528694,3342.7,3341.6,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770000745,1.88928674,3343.3,3341.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770000746,0.92528694,3342.6,3342.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770001031,2.03888674,3343.3,3342.0,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770001227,3.97016525,3343.2,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770001423,0.92527239,3343.1,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770001631,0.92527239,3343.0,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770001832,0.92527239,3342.9,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770002030,3.04489286,3343.2,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770002227,0.92490398,3343.1,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770002428,0.92490398,3343.0,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770002625,0.92490398,3342.9,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770002825,3.04489286,3343.2,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770003027,0.92474029,3343.1,3341.8,0.95592162]
["bitfinex-derivatives","ETHF0:USTF0",1768770003231,0.92474029,3343.0,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770003430,0.92474029,3342.9,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770003632,3.04489286,3343.2,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770003831,0.92462348,3343.1,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770004038,0.92462348,3343.0,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770004240,0.92462348,3342.9,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770004438,3.04489286,3343.2,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770004628,0.92437477,3343.1,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770004832,0.92437477,3343.0,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770005028,0.92437477,3342.9,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770005233,3.04489286,3343.2,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770005532,0.92404858,3343.1,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770005735,0.92404858,3343.0,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770005939,0.92404858,3342.9,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770006139,3.04489286,3343.2,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770006445,0.92369326,3343.1,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770006650,0.92369326,3343.0,3341.7,2.73521569]
["bitfinex-derivatives","ETHF0:USTF0",1768770006942,0.92369326,3342.9,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770007145,2.08897124,3343.2,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770007343,0.923631,3343.1,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770007542,0.923631,3343.0,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770007739,0.923631,3342.9,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770007942,2.08897124,3343.2,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770008138,0.92356932,3343.1,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770008340,0.92356932,3343.0,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770008539,0.92356932,3342.9,3341.7,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770008734,0.14962,3342.8,3341.3,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770008938,2.08902124,3342.3,3341.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768770009144,2.08902124,3342.3,3340.5,1.77929407]
["bitfinex-derivatives","ETHF0:USTF0",1768770028364,2.00516387,3341.8,3340.2,0.00384299]
["bitfinex-derivatives","ETHF0:USTF0",1768770034159,1.85549387,3341.6,3340.2,0.00384299]
["bitfinex-derivatives","ETHF0:USTF0",1768770034365,2.00518387,3341.3,3339.3,3.07741311]
["bitfinex-derivatives","ETHF0:USTF0",1768770034561,2.00518387,3341.3,3339.4,1.84141311]
["bitfinex-derivatives","ETHF0:USTF0",1768770035257,2.00821468,3341.3,3339.4,1.84382611]
["bitfinex-derivatives","ETHF0:USTF0",1768770036470,1.85549387,3341.1,3339.4,1.84382611]
["bitfinex-derivatives","ETHF0:USTF0",1768770036667,2.00519387,3341.0,3339.4,1.84382611]
["bitfinex-derivatives","ETHF0:USTF0",1768770036867,2.00519387,3341.0,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770037375,1.80969467,3340.8,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770038667,1.95940467,3340.8,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770038869,1.80969467,3340.6,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770045474,1.95941467,3340.6,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770046371,1.80969467,3340.4,3339.4,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768770055076,1.80969467,3340.4,3338.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768770055276,1.90964606,3340.2,3338.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768770055472,0.95544588,3340.3,3338.5,2.31488603]
["bitfinex-derivatives","ETHF0:USTF0",1768770055473,1.75990606,3340.0,3338.5,2.31488603]
["bitfinex-derivatives","ETHF0:USTF0",1768770055986,1.90963606,3340.5,3338.7,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770056176,1.90963606,3340.5,3339.1,0.95544588]
["bitfinex-derivatives","ETHF0:USTF0",1768770056372,1.90961606,3340.8,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770056577,0.91648427,3340.7,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770056779,1.90961606,3340.8,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770056977,0.91648264,3340.7,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770057184,0.14972,3340.7,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770057374,0.91679348,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770057583,1.90962606,3340.7,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770057780,2.67689082,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770057986,1.75990606,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770060290,0.91781912,3340.5,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770060489,1.75990606,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770060691,0.91781998,3340.5,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770060877,1.75990606,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770061079,0.91782313,3340.5,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770061296,1.90962606,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770061491,0.91806806,3340.5,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770061784,1.90962606,3340.6,3339.1,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770061986,1.75990606,3340.4,3338.7,2.75427623]
["bitfinex-derivatives","ETHF0:USTF0",1768770062489,1.75990606,3340.4,3338.8,1.79883035]
["bitfinex-derivatives","ETHF0:USTF0",1768770063381,1.75990606,3340.4,3338.7,0.95544588]
["bitfinex-derivatives","ETHF0:USTF0",1768770063382,1.75990606,3340.4,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770063688,1.75990606,3340.2,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770065779,1.90964606,3340.2,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770066391,1.75990606,3340.0,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770066984,2.71718204,3340.0,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770071995,1.75990606,3339.9,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770075801,1.75990606,3339.9,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770076001,1.75990606,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770078108,1.75990606,3339.9,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770078310,1.75990606,3339.9,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770085221,1.27298878,3339.9,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770085421,1.27298878,3339.9,3338.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770085725,0.14974,3340.2,3338.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770085922,0.14974,3340.2,3339.0,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770087625,0.14974,3340.2,3338.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770088131,1.98450762,3340.2,3338.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770088530,1.98450762,3340.2,3338.5,1.76435916]
["bitfinex-derivatives","ETHF0:USTF0",1768770088832,2.7920436,3339.9,3338.5,0.96069842]
["bitfinex-derivatives","ETHF0:USTF0",1768770089129,0.95727598,3339.5,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770089531,2.7920436,3339.7,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770094827,1.83476762,3339.7,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770095027,2.7920436,3339.7,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770095234,2.30511212,3339.7,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770095931,0.14976,3339.8,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770096138,1.10701598,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770096337,0.92041759,3340.0,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770096540,0.92041759,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770096740,1.10701598,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770097032,0.92041258,3340.0,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770097223,0.92041258,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770097423,1.10701598,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770097637,0.92036311,3340.0,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770097825,0.92036311,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770098136,2.86303222,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770098338,0.92016766,3340.0,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770098636,0.92016766,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770098833,2.86303222,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770099034,0.92003683,3340.0,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770099235,0.92003683,3339.9,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770099434,2.86303222,3340.1,3338.7,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770099631,0.95727598,3339.9,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770099837,0.95727598,3339.7,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770102643,0.95727598,3339.5,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770105737,1.90577624,3339.7,3338.5,0.00342244]
["bitfinex-derivatives","ETHF0:USTF0",1768770105942,1.90577624,3339.7,3338.5,0.96069842]
["bitfinex-derivatives","ETHF0:USTF0",1768770106443,1.675,3340.0,3337.7,2.34229099]
["bitfinex-derivatives","ETHF0:USTF0",1768770106444,0.95727598,3339.2,3337.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770107333,0.95727598,3339.2,3337.8,0.9601301]
["bitfinex-derivatives","ETHF0:USTF0",1768770108444,0.95727598,3339.2,3337.9,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770108841,0.95727598,3339.2,3337.8,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1768770109043,0.95727598,3339.2,3337.8,0.9601301]
["bitfinex-derivatives","ETHF0:USTF0",1768770109743,1.10705598,3339.4,3338.0,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770112349,0.95727598,3339.2,3338.0,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770115248,0.14978,3339.4,3338.4,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770116256,0.14976,3339.8,3338.8,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770116941,0.14976,3339.8,3338.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770120253,0.14974,3340.3,3339.1,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770120444,0.92064826,3340.2,3339.1,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770120639,0.14974,3340.3,3339.1,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770120846,2.69953719,3340.6,3339.1,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770121152,0.92068225,3340.5,3339.3,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770121352,1.10699598,3340.7,3339.3,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770121651,1.74226121,3341.0,3339.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770121845,0.92062643,3340.9,3339.6,0.95727598]
["bitfinex-derivatives","ETHF0:USTF0",1768770122151,1.87790241,3340.8,3339.4,2.74253727]
["bitfinex-derivatives","ETHF0:USTF0",1768770122352,0.92033488,3340.7,3339.4,2.74253727]
["bitfinex-derivatives","ETHF0:USTF0",1768770122552,0.95727598,3340.8,3339.4,2.74253727]
["bitfinex-derivatives","ETHF0:USTF0",1768770122755,0.92033508,3340.7,3339.4,2.74253727]
["bitfinex-derivatives","ETHF0:USTF0",1768770122955,0.95727598,3340.8,3339.4,2.74253727]
["bitfinex-derivatives","ETHF0:USTF0",1768770129058,1.74226121,3341.0,3339.4,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770129265,0.14974,3340.3,3338.6,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770131264,0.14974,3340.1,3338.6,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770132262,1.89200121,3340.1,3338.6,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770132962,0.14974,3340.1,3338.6,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770133260,1.89199121,3340.5,3338.6,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770137160,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770149164,0.92071994,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770149366,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770149569,0.92071991,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770149772,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770149966,0.92071941,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770150172,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770150371,0.92073476,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770150578,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770150770,0.92073463,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770150967,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770151275,0.92073532,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770151476,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770151664,0.92073842,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770151868,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770152068,0.92073859,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770152272,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770152478,0.92077543,3340.4,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770152769,0.14973,3340.5,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770152975,0.14974,3340.3,3339.0,1.78526129]
["bitfinex-derivatives","ETHF0:USTF0",1768770180288,0.14972,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770180496,0.92121548,3340.6,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770180690,0.14971,3341.0,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770180997,0.92126291,3340.9,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770181189,0.92126291,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770181388,0.92126291,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770181589,0.14971,3340.9,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770181789,0.92085915,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770181990,0.92085915,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770182189,0.14971,3340.9,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770182395,0.92055401,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770182598,0.92055401,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770182898,0.14971,3340.9,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770183098,0.92046683,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770183300,0.92046683,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770183595,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770183799,0.92033802,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770183999,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770184201,0.92033798,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770184499,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770184699,0.9202372,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770184903,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770185123,0.92023726,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770185409,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770185594,0.9201511,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770185795,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770185996,0.92015734,3340.7,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770186197,0.14971,3340.8,3339.3,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770189007,0.14971,3340.8,3339.7,2.79857341]
["bitfinex-derivatives","ETHF0:USTF0",1768770189210,0.14971,3340.8,3339.8,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770199015,0.95671895,3340.7,3339.4,1.84185446]
["bitfinex-derivatives","ETHF0:USTF0",1768770202211,0.95671895,3340.7,3339.4,2.79857341]
["bitfinex-derivatives","ETHF0:USTF0",1768770202622,0.95671895,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770204412,0.14971,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770204612,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770206726,0.92029019,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770206918,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770207119,0.9202917,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770207324,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770207523,0.92043739,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770207824,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770208021,0.92030209,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770208223,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770208425,0.92049956,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770208623,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770208811,0.92049981,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770209015,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770209212,0.92049973,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770209416,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770209616,0.92086464,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770209812,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770210017,0.92086451,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770210219,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770210420,0.92086632,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770210620,1.10642895,3340.8,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770210921,0.9208626,3340.7,3339.5,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770211228,0.9208626,3340.7,3339.0,0.95671895]
["bitfinex-derivatives","ETHF0:USTF0",1768770211229,1.10642895,3340.8,3339.6,2.88932029]
["bitfinex-derivatives","ETHF0:USTF0",1768770211432,0.92086345,3340.7,3339.6,2.88932029]
["bitfinex-derivatives","ETHF0:USTF0",1768770211630,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770211933,0.92086927,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770212117,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770212425,0.92087112,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770212724,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770212927,0.92088101,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770213128,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770213314,0.92087468,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770213518,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770213718,0.92088947,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770213919,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770214128,0.92088741,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770214326,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770214629,0.92090607,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770214819,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770215018,0.9209061,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770215224,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770215425,0.92069449,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770215729,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770215925,0.92068546,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770216127,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770216426,0.92068439,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770216627,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770216830,0.9206877,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770217029,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770217231,0.92068863,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770217428,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770217625,0.92069019,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770217825,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770218024,0.92069047,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770218225,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770218529,0.92069416,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770218831,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770219029,0.92069398,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770219226,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770219426,0.92069723,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770219626,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770219834,0.92070021,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770220133,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770220337,0.92069891,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770220632,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770220832,0.92070264,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770221022,0.14971,3340.8,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770221223,0.92070273,3340.7,3339.7,1.93260134]
["bitfinex-derivatives","ETHF0:USTF0",1768770221427,0.95671895,3340.8,3338.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768770221630,0.95671895,3340.2,3339.3,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770221828,0.95671895,3340.0,3339.3,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770222641,0.95671895,3340.2,3339.3,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770224433,0.95671895,3340.2,3338.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770225336,0.95671895,3340.0,3338.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770228845,0.95671895,3340.2,3338.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770229135,0.14971,3340.9,3339.8,0.95671895]
["bitfinex-derivatives","ETHF0:USTF0",1768770229340,0.91977674,3340.8,3339.8,0.95671895]
["bitfinex-derivatives","ETHF0:USTF0",1768770229541,0.91977451,3340.7,3339.7,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770229727,0.14971,3340.9,3339.7,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770229931,0.91977503,3340.8,3339.8,2.84611995]
["bitfinex-derivatives","ETHF0:USTF0",1768770230137,0.14971,3340.9,3339.8,2.84611995]
["bitfinex-derivatives","ETHF0:USTF0",1768770230332,0.91977704,3340.8,3339.8,2.84611995]
["bitfinex-derivatives","ETHF0:USTF0",1768770230640,0.14971,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770230835,0.91985422,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770231044,0.14971,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770231245,0.91985528,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770231434,0.14971,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770231636,0.91985386,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770231835,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770232142,0.91985372,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770232345,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770232534,0.91985851,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770232737,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770232945,0.91985859,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770233137,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770233338,0.91985675,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770233538,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770233744,0.91986167,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770233944,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770234239,0.91986171,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770234445,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770234647,0.91986779,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770234945,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770235146,0.91986795,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770235347,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770235541,0.91987309,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770235745,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770235940,0.91987229,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770236142,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770236347,0.91987025,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770236543,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770236748,0.91987473,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770236949,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770237150,0.91987432,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770237350,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770237545,0.91987392,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770237753,0.91987392,3340.7,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770237950,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770238250,0.92971044,3340.8,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770238445,0.92971044,3340.7,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770238645,1.10642895,3340.9,3339.9,1.889401]
["bitfinex-derivatives","ETHF0:USTF0",1768770238843,1.10643895,3340.7,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770239048,0.95671895,3340.4,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770239443,0.14972,3340.6,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770239645,0.95671895,3340.4,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770240958,1.10643895,3340.6,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770241542,0.14973,3340.5,3339.5,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770241743,0.95671895,3340.2,3339.1,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770241947,0.14973,3340.4,3339.1,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770242255,0.95671895,3340.2,3339.1,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770243155,0.14974,3340.3,3339.1,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770246355,0.14974,3340.3,3339.2,0.95671895]
["bitfinex-derivatives","ETHF0:USTF0",1768770246658,0.14974,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770248062,0.14974,3340.2,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770259067,0.14972,3340.6,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770259267,1.07827653,3340.5,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770259465,0.92854653,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770260867,1.07827653,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770261068,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770267370,0.92901106,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770267570,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770269382,0.9206128,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770269581,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770269778,0.92063284,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770269973,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770270285,0.92063304,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770270478,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770270678,0.92069838,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770270877,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770271078,0.92069847,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770271383,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770271586,0.9208405,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770271886,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770272090,0.92084145,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770272394,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770272687,0.92086148,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770272879,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770273079,0.92086086,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770273281,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770273481,0.92087369,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770273680,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770273882,0.92087318,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770274090,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770274389,0.92089328,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770274591,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770274890,0.9208932,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770275188,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770275391,0.92090792,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770275587,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770275887,0.92090689,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770276088,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770276291,0.92090782,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770276491,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770276691,0.92094491,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770276991,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770277197,0.92089572,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770277497,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770277688,0.92095154,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770277890,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770278090,0.9209277,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770278290,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770278583,0.92093073,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770278786,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770278986,0.92093179,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770279193,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770279395,0.92093584,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770279699,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770279895,0.92093449,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770280094,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770280296,0.92093561,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770280594,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770280794,0.92093413,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770280995,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770281294,0.92093327,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770281496,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770281687,0.92092456,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770281885,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770282088,0.92092373,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770282289,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770282501,0.92092248,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770282796,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770283002,0.92092336,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770283203,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770283386,0.92092436,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770283591,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770283888,0.92083504,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770284091,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770284296,0.92083324,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770284496,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770284696,0.92083549,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770284899,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770285103,0.92083541,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770285302,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770285502,0.92083696,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770285703,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770285902,0.92083688,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770286102,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770286307,0.92083559,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770286500,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770286692,0.92083587,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770286897,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770287190,0.9207733,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770287391,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770287599,0.92077901,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770287798,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770288006,0.92077794,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770288210,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770288410,0.92077781,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770288599,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770288799,0.920781,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770289101,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770289400,0.92077978,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770289696,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770289897,0.92077959,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770290099,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770290293,0.92077978,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770290493,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770290709,0.92077996,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770291006,0.14973,3340.4,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770291198,1.07051988,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770291399,0.14974,3340.3,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770300214,0.14972,3340.7,3339.2,1.98448116]
["bitfinex-derivatives","ETHF0:USTF0",1768770300407,0.92104347,3340.6,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770300600,0.92104347,3340.5,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770300804,0.14972,3340.7,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770301011,0.92115578,3340.6,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770301317,0.14972,3340.7,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770309620,1.6135734,3341.2,3339.3,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770309820,0.14971,3341.0,3339.7,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770310215,0.00303081,3341.3,3339.7,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770310415,0.15272081,3341.3,3339.7,1.91967305]
["bitfinex-derivatives","ETHF0:USTF0",1768770311021,0.15272081,3341.3,3340.2,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770311221,0.15272081,3341.3,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770311521,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770313314,0.91530612,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770313523,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770313723,0.9153041,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770313924,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770314121,0.91530405,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770314326,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770314528,0.9151811,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770314718,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770315020,0.91518098,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770315220,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770315421,0.91508144,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770315725,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770316024,0.91508096,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770316224,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770316429,0.91500292,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770316625,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770316825,0.91500154,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770317026,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770317419,0.91493788,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770317618,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770317825,0.91493865,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770318018,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770318219,0.91489066,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770318422,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770318621,0.91489074,3341.1,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770318823,0.14969,3341.2,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770332238,0.95641827,3341.0,3340.2,0.00213273]
["bitfinex-derivatives","ETHF0:USTF0",1768770332445,1.10612827,3340.8,3340.2,0.0012176]
["bitfinex-derivatives","ETHF0:USTF0",1768770333337,0.95641827,3340.6,3339.3,1.58535769]
["bitfinex-derivatives","ETHF0:USTF0",1768770333539,1.10613827,3340.6,3339.3,1.58535769]
["bitfinex-derivatives","ETHF0:USTF0",1768770334244,1.10613827,3340.6,3339.3,1.58904978]
["bitfinex-derivatives","ETHF0:USTF0",1768770334441,0.14972,3340.6,3339.4,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770354566,0.14972,3340.6,3339.4,2.06283831]
["bitfinex-derivatives","ETHF0:USTF0",1768770355159,0.14972,3340.6,3339.6,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770355358,1.61660421,3341.3,3339.8,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770355562,0.14971,3340.9,3340.2,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770355771,0.14971,3340.9,3340.0,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770358671,0.14971,3340.9,3339.9,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770362275,0.15272081,3341.3,3340.5,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770362474,0.91563147,3341.2,3340.5,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770362780,0.15272081,3341.3,3340.3,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770367989,0.15272081,3341.3,3340.3,2.06283831]
["bitfinex-derivatives","ETHF0:USTF0",1768770369381,0.15272081,3341.3,3340.5,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770370381,0.00303081,3341.3,3340.5,0.95641827]
["bitfinex-derivatives","ETHF0:USTF0",1768770370883,0.00303081,3341.3,3340.4,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770372277,0.00303081,3341.3,3340.4,1.60642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770376982,0.00303081,3341.3,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770378287,0.14966,3341.9,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770378488,0.91443245,3341.8,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770378694,0.91443245,3341.7,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770378991,0.91443245,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770379191,0.0036077,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770379890,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770384193,0.91519549,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770384396,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770384588,0.91520072,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770384789,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770384996,0.91520063,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770385190,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770385395,0.91548222,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770385591,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770385790,0.91548222,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770385999,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770386297,0.91548224,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770386498,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770386699,0.9155521,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770386892,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770387093,0.9155521,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770387294,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770387495,0.91564024,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770387700,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770387894,0.914577,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770388198,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770388399,0.91468757,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770388600,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770388802,0.91468752,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389004,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389203,0.91468758,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389403,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389598,0.9148365,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389797,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770389992,0.91483637,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770390204,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770390405,0.91483643,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770390595,0.1532877,3341.6,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770390794,0.91483972,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770390996,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770391497,0.91505703,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770391697,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770391899,0.91505806,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770392098,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770392300,0.91505778,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770392501,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770392700,0.91518435,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770392901,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770393102,0.91518341,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770393306,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770393605,0.91521053,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770393807,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770394106,0.91521147,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770394306,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770394503,0.91523429,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770394708,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770394909,0.41523426,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770395216,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770406818,0.91279344,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770407021,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770407211,0.9127927,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770407411,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770407607,0.91288626,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770407810,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770408008,0.9128851,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770408213,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770408413,0.91284846,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770408621,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770408819,0.91284009,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770409018,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770409318,0.91283806,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770409520,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770409818,0.91284675,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770410119,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770410314,0.91284767,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770410519,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770410720,0.91284991,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770410925,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770411124,0.91284838,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770411327,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770411518,0.91284691,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770411716,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770411927,0.91284678,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770412126,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770412325,0.91284779,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770412626,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770412817,0.91284676,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770413018,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770413218,0.91284572,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770413523,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770413723,0.91284473,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770413923,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770414125,0.91284458,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770414322,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770414525,0.91284604,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770414727,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770414925,0.91284271,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770415121,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770415324,0.91284376,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770415529,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770415733,0.91284273,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770416029,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770416231,0.91284251,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770416425,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770416630,0.91284113,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770416929,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770417130,0.91286143,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770417332,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770417530,0.91286094,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770417732,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770418035,0.91280666,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770418236,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770418432,0.91280217,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770418633,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770418834,0.91280355,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770419033,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770419233,0.91280364,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770419438,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770419738,0.91280316,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770419942,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770420140,0.91280489,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770420342,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770420539,0.91280449,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770420736,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770421037,0.9128044,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770421237,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770421536,0.91280291,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770421736,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770421934,0.9128042,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770422135,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770422335,0.91280435,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770422545,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770422734,0.91280489,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770422936,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770423136,0.91280468,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770423335,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770423531,0.91280382,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770423745,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770423936,0.91280385,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770424131,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770424336,0.91280402,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770424545,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770424740,0.91280366,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770424943,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770425147,0.91279932,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770425442,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770425645,0.9127956,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770425846,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770426048,0.91279759,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770426345,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770426544,0.91279587,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770426744,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770426944,0.91271815,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770427245,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770427544,0.91262195,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770427746,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770427938,0.91262149,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770428140,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770428339,0.91262169,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770428543,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770428843,0.91262097,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770429035,0.14968,3341.5,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770429242,0.91261929,3341.4,3340.5,1.10642004]
["bitfinex-derivatives","ETHF0:USTF0",1768770429442,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770429642,0.91261646,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770429843,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770430043,0.91261679,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770430342,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770430541,0.91258688,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770430844,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770431045,0.91258556,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770431245,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770431445,0.91257237,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770431646,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770431846,0.91255533,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770432152,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770432352,0.91254724,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770432653,0.14968,3341.5,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770432955,0.91254668,3341.4,3340.3,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770433154,0.14968,3341.5,3340.3,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770433346,0.91253931,3341.4,3340.3,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770433545,0.14968,3341.5,3340.3,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770433751,0.91253813,3341.4,3340.1,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770433954,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770434156,0.91253434,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770434456,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770434646,0.91247158,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770434843,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770435041,0.91247108,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770435246,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770435450,0.91246059,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770435647,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770435848,0.91245964,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770436048,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770436249,0.91245651,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770436449,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770436650,0.91241341,3341.4,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770436850,0.14968,3341.5,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770437150,0.95637167,3341.0,3339.4,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770437350,0.95637167,3340.7,3339.5,0.61971583]
["bitfinex-derivatives","ETHF0:USTF0",1768770437750,0.95637167,3340.9,3339.5,1.5760875]
["bitfinex-derivatives","ETHF0:USTF0",1768770438351,0.14971,3340.8,3339.5,1.5760875]
["bitfinex-derivatives","ETHF0:USTF0",1768770441358,0.95637167,3340.6,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770444367,1.10608167,3340.8,3339.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770448254,0.14971,3340.8,3339.6,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770451053,1.10608167,3340.8,3339.6,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770451560,0.95637167,3340.8,3339.6,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770454461,0.64083115,3340.9,3339.6,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770455866,0.48411255,3341.4,3340.1,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770456167,0.90968101,3341.3,3340.1,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770456463,0.90968101,3341.2,3340.1,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770456666,0.0036077,3341.6,3340.5,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770461570,0.0036077,3341.6,3340.2,0.47093769]
["bitfinex-derivatives","ETHF0:USTF0",1768770461771,0.0036077,3341.6,3340.5,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770463370,0.0036077,3341.6,3340.2,0.47093769]
["bitfinex-derivatives","ETHF0:USTF0",1768770463564,0.0036077,3341.6,3340.4,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770464370,0.0036077,3341.6,3340.4,1.39385146]
["bitfinex-derivatives","ETHF0:USTF0",1768770474273,0.0036077,3341.6,3340.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770474479,0.0036077,3341.6,3340.6,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770478576,0.0036077,3341.6,3340.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770480477,0.95997937,3341.6,3340.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770481590,0.95997937,3341.6,3340.2,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770482588,0.95997937,3341.6,3340.1,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770482890,0.95637167,3341.4,3340.1,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770483090,0.95637167,3341.1,3339.8,0.95637167]
["bitfinex-derivatives","ETHF0:USTF0",1768770483294,0.95637167,3341.1,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770483494,0.95637167,3341.3,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770484589,1.10606167,3341.3,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770488297,1.06218683,3341.2,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770488496,0.95637167,3341.3,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770488497,1.06214609,3341.1,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770488696,0.1497,3341.1,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770489596,0.1497,3341.1,3339.9,1.32546056]
["bitfinex-derivatives","ETHF0:USTF0",1768770494997,0.1497,3341.1,3339.9,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770495394,0.1497,3341.1,3339.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770497604,0.14971,3340.8,3339.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770498100,0.36854583,3341.2,3339.5,0.36908889]
["bitfinex-derivatives","ETHF0:USTF0",1768770498302,0.36854583,3340.8,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770499800,0.14972,3340.6,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770500705,0.14973,3340.5,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770500904,0.14973,3340.4,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770509215,0.14974,3340.3,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770511109,0.14974,3340.2,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770511314,0.44146771,3340.2,3339.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1768770524731,0.4153408,3339.8,3338.3,0.26598595]
["bitfinex-derivatives","ETHF0:USTF0",1768770524924,0.14977,3339.6,3338.3,0.26598595]
["bitfinex-derivatives","ETHF0:USTF0",1768770525828,0.14977,3339.5,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770526128,0.4153608,3339.3,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770526331,0.95659736,3339.6,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770526332,0.2655808,3339.1,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770526527,0.41804771,3339.1,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770526723,0.2655808,3339.0,3338.3,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1768770527528,0.2655808,3339.0,3337.5,0.26598595]
["bitfinex-derivatives","ETHF0:USTF0",1768770528127,0.15246691,3339.1,3337.4,0.005993]
["bitfinex-derivatives","ETHF0:USTF0",1768770528128,0.4153808,3338.9,3337.4,0.005993]
["bitfinex-derivatives","ETHF0:USTF0",1768770528328,0.2655808,3338.7,3337.4,0.005993]
["bitfinex-derivatives","ETHF0:USTF0",1768770528530,0.2655808,3338.7,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770535740,0.14981,3338.6,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770540261,0.1498,3339.0,3337.6,0.95659736]
["bitfinex-derivatives","ETHF0:USTF0",1768770540648,0.1498,3339.0,3337.5,1.9124586]
["bitfinex-derivatives","ETHF0:USTF0",1768770542156,0.1498,3338.9,3337.5,1.9124586]
["bitfinex-derivatives","ETHF0:USTF0",1768770542358,0.26506745,3338.6,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770544455,0.41487745,3338.6,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770544648,0.41488745,3338.5,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770549258,0.26506745,3338.4,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770550855,0.26506745,3338.8,3337.4,0.00826635]
["bitfinex-derivatives","ETHF0:USTF0",1768770551057,0.1498,3338.9,3337.5,0.95659736]
["bitfinex-derivatives","ETHF0:USTF0",1768770551262,0.1498,3338.9,3337.5,1.20005596]
["bitfinex-derivatives","ETHF0:USTF0",1768770551558,0.14976,3339.7,3338.3,0.95659736]
["bitfinex-derivatives","ETHF0:USTF0",1768770551860,0.26506745,3339.6,3338.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770552660,0.26818918,3339.6,3338.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770553158,0.41795918,3339.6,3338.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770555157,0.14977,3339.5,3338.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770555362,0.26506745,3339.4,3338.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770559262,0.41484745,3339.4,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770559459,1.37228606,3339.4,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770561865,0.41484745,3339.4,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770565566,0.22294784,3339.1,3337.5,0.22525679]
["bitfinex-derivatives","ETHF0:USTF0",1768770565866,0.95743861,3339.0,3337.7,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770566568,0.22294784,3339.1,3337.7,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770567470,0.22294784,3339.1,3337.8,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770570170,1.10721861,3339.2,3338.0,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770570473,0.14978,3339.2,3338.0,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770572875,0.14978,3339.2,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770575663,1.10721861,3339.2,3337.8,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770576479,0.14978,3339.2,3338.0,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770589593,0.14978,3339.2,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770594496,0.14978,3339.2,3338.0,1.16672025]
["bitfinex-derivatives","ETHF0:USTF0",1768770595198,0.14978,3339.2,3338.0,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770600799,0.14978,3339.2,3338.0,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770601000,0.14978,3339.2,3338.2,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770602609,0.00312173,3339.6,3339.0,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770603104,0.14973,3340.4,3339.3,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770603293,0.91611409,3340.3,3339.3,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770603496,0.14973,3340.4,3339.3,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770603705,0.91505239,3340.3,3339.0,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770603907,0.91505239,3340.2,3339.0,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770604205,0.00249352,3340.3,3339.0,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770604402,0.00249352,3340.3,3339.3,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770604602,0.00249352,3340.3,3339.3,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770605405,0.00249352,3340.3,3338.8,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770605598,0.95743861,3340.1,3338.8,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770606598,0.95993213,3340.3,3338.8,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770607709,0.95743861,3340.0,3338.8,1.14354303]
["bitfinex-derivatives","ETHF0:USTF0",1768770607905,0.95743861,3340.0,3338.8,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770610804,0.14975,3340.1,3338.8,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770611001,1.10718861,3340.1,3338.8,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770611208,0.14975,3340.0,3338.8,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770612708,0.34491595,3340.0,3338.6,0.95743861]
["bitfinex-derivatives","ETHF0:USTF0",1768770615014,0.34491595,3340.0,3338.4,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770618310,0.14975,3340.0,3338.4,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770620214,0.14975,3339.9,3338.4,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770620433,0.19516595,3339.7,3338.0,1.86210442]
["bitfinex-derivatives","ETHF0:USTF0",1768770620623,0.19516595,3339.7,3338.1,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770621231,0.14976,3339.8,3338.1,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770621824,0.14976,3339.8,3338.2,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770622019,0.14976,3339.8,3338.3,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770627032,0.34490595,3340.1,3338.3,0.18610442]
["bitfinex-derivatives","ETHF0:USTF0",1768770642838,0.34490595,3340.1,3338.6,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770645140,0.16485624,3340.0,3338.6,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770645341,0.16485624,3339.9,3338.3,1.86210442]
["bitfinex-derivatives","ETHF0:USTF0",1768770645737,0.16485624,3339.9,3338.4,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770649245,0.15222352,3340.3,3338.8,1.12052758]
["bitfinex-derivatives","ETHF0:USTF0",1768770649437,0.15222352,3340.3,3338.8,0.16322759]
["bitfinex-derivatives","ETHF0:USTF0",1768770649638,0.16485624,3340.1,3338.3,0.16322759]
["bitfinex-derivatives","ETHF0:USTF0",1768770649838,0.16485624,3340.1,3338.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768770650345,0.16485624,3340.1,3338.4,1.83922759]
["bitfinex-derivatives","ETHF0:USTF0",1768770651145,0.16485624,3340.1,3338.5,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770656553,0.31459624,3340.1,3338.5,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770656758,0.1667339,3340.0,3338.5,0.95729999]
["bitfinex-derivatives","ETHF0:USTF0",1768770676877,0.1667339,3340.0,3338.9,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770680275,0.00249352,3340.3,3339.0,0.1598714]
["bitfinex-derivatives","ETHF0:USTF0",1768770680472,0.00249352,3340.3,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770680777,0.14971,3340.9,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770680778,0.3164439,3340.9,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770680978,0.91422545,3340.8,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770681174,0.91422545,3340.7,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770681375,0.3164439,3340.9,3339.8,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770681577,0.91366736,3340.8,3339.8,0.95932099]
["bitfinex-derivatives","ETHF0:USTF0",1768770681772,0.3186803,3340.9,3340.0,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770681974,0.0022364,3340.9,3340.2,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770684978,0.0022364,3340.9,3340.4,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770685284,0.29976839,3341.7,3340.6,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770685599,1.0615708,3341.6,3340.6,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770685777,0.14968,3341.6,3340.6,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770686084,0.15206067,3341.6,3340.6,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770686670,0.14968,3341.5,3340.4,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770693088,0.14969,3341.4,3340.4,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770699897,0.14969,3341.3,3340.0,0.15058347]
["bitfinex-derivatives","ETHF0:USTF0",1768770700097,0.1497,3341.2,3340.1,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770700995,0.95716829,3341.0,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770701303,0.00238067,3341.6,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770701304,0.95716829,3340.8,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770701496,0.30049731,3340.9,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770707704,0.15078731,3340.8,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770709110,1.1079556,3340.8,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770710901,0.15078731,3340.8,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770716322,0.30049731,3340.8,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770723017,0.14604223,3340.7,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770727012,0.14604223,3340.7,3339.8,0.95932099]
["bitfinex-derivatives","ETHF0:USTF0",1768770731526,0.14971,3340.8,3339.8,0.95932099]
["bitfinex-derivatives","ETHF0:USTF0",1768770732530,0.14604223,3341.1,3340.0,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770735938,0.14969,3341.2,3340.4,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770736228,0.14969,3341.2,3340.2,0.95716829]
["bitfinex-derivatives","ETHF0:USTF0",1768770737029,0.14969,3341.2,3339.8,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1768770746647,0.14604223,3341.5,3340.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770748237,0.29572223,3341.5,3340.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770748434,0.15150622,3341.4,3339.8,1.10751794]
["bitfinex-derivatives","ETHF0:USTF0",1768770752046,0.14965,3342.2,3340.7,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770753045,0.153422,3342.2,3340.7,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770753239,0.153422,3342.2,3340.7,1.10536524]
["bitfinex-derivatives","ETHF0:USTF0",1768770756345,0.003772,3342.2,3340.9,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1768770756644,0.003772,3342.2,3341.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770758043,0.15396319,3342.2,3340.4,0.1419095]
["bitfinex-derivatives","ETHF0:USTF0",1768770758253,0.15396319,3342.2,3340.6,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770760548,0.15396319,3342.2,3340.6,2.6314473]
["bitfinex-derivatives","ETHF0:USTF0",1768770761054,0.15396319,3342.2,3340.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770761242,0.15396319,3342.2,3340.7,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770764345,0.15396319,3342.2,3340.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768770764540,0.15396319,3342.2,3340.7,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770776643,0.003772,3342.2,3340.7,2.77916796]
["bitfinex-derivatives","ETHF0:USTF0",1768770778458,0.003772,3342.2,3341.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770780658,0.14667135,3342.4,3341.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770780855,0.14963,3342.6,3341.1,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770781762,0.15213308,3342.6,3341.2,0.14872066]
["bitfinex-derivatives","ETHF0:USTF0",1768770786369,0.00250308,3342.6,3341.5,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770787471,0.14961,3343.0,3341.9,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770787670,0.90805477,3343.2,3341.9,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770788577,0.91132634,3343.2,3341.9,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770791769,1.06092634,3343.2,3341.9,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770795373,0.14961,3343.1,3341.9,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770798167,0.14961,3343.1,3341.8,0.9564473]
["bitfinex-derivatives","ETHF0:USTF0",1768770798876,0.14961,3343.1,3342.2,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770799067,0.14961,3343.1,3342.2,0.95790699]
["bitfinex-derivatives","ETHF0:USTF0",1768770800276,0.76465499,3343.2,3342.4,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770803270,0.1496,3343.3,3342.8,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770803472,0.14667135,3343.6,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770803678,0.29626135,3343.6,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770804278,0.29899515,3343.6,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770804480,0.1523238,3343.6,3342.9,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770805577,0.1523238,3343.6,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770808682,0.14651127,3343.5,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770808981,0.14651127,3343.3,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770812782,0.14651127,3343.2,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770814479,0.1496,3343.4,3342.3,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770815670,0.14924507,3343.6,3342.5,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770815875,0.14924507,3343.6,3342.7,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770816472,0.14924507,3343.6,3342.9,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770816677,0.29608127,3344.0,3343.1,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770817575,0.29948783,3344.0,3343.1,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770820082,0.15297656,3344.0,3343.1,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770820683,0.00340656,3344.0,3343.1,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770821382,0.00340656,3344.0,3342.8,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770821589,0.00340656,3344.0,3342.3,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770821590,0.14635307,3343.8,3342.3,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770821888,0.95534413,3343.7,3342.3,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770822288,0.14635307,3343.8,3342.5,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770826692,0.95534413,3343.5,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770827395,1.2512872,3343.6,3342.2,0.95790699]
["bitfinex-derivatives","ETHF0:USTF0",1768770828596,0.14635307,3343.5,3342.2,0.95790699]
["bitfinex-derivatives","ETHF0:USTF0",1768770838709,0.14635307,3343.5,3342.4,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770842604,0.14959,3343.6,3342.4,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770842805,0.15297656,3344.0,3343.0,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770843006,1.06169165,3343.9,3342.8,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770843195,0.14957,3343.9,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770846508,0.14958,3343.8,3342.6,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770850612,1.59880919,3344.6,3343.5,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770850907,1.59880919,3344.6,3342.5,0.05382029]
["bitfinex-derivatives","ETHF0:USTF0",1768770850908,0.13168971,3344.5,3342.5,0.05382029]
["bitfinex-derivatives","ETHF0:USTF0",1768770851095,0.13168971,3344.3,3343.0,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770851295,0.13168971,3344.0,3342.7,0.95534413]
["bitfinex-derivatives","ETHF0:USTF0",1768770851697,0.13168971,3343.7,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770851897,0.13168971,3343.6,3342.2,0.95790699]
["bitfinex-derivatives","ETHF0:USTF0",1768770855017,1.08703384,3343.6,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770855209,1.08703384,3343.6,3342.2,0.95790699]
["bitfinex-derivatives","ETHF0:USTF0",1768770855517,0.13168971,3343.5,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770855718,1.08703384,3343.4,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770855919,0.13168971,3343.3,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770858019,0.95534413,3343.0,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770858221,1.08703384,3343.0,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770861019,0.13168971,3342.9,3342.2,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1768770861221,0.13168971,3342.9,3340.9,7.44490866]
["bitfinex-derivatives","ETHF0:USTF0",1768770861422,0.14962,3342.8,3340.9,5.77190866]
["bitfinex-derivatives","ETHF0:USTF0",1768770861719,0.28131971,3342.7,3340.9,2.77890866]
["bitfinex-derivatives","ETHF0:USTF0",1768770862029,0.13168971,3342.6,3340.9,2.77890866]
["bitfinex-derivatives","ETHF0:USTF0",1768770862223,0.13168971,3342.6,3340.9,2.78278743]
["bitfinex-derivatives","ETHF0:USTF0",1768770866232,0.13234948,3342.5,3340.9,2.78278743]
["bitfinex-derivatives","ETHF0:USTF0",1768770866726,0.13234948,3342.4,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770866927,0.13234948,3342.2,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770868235,0.28199948,3342.2,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770868436,0.13234948,3342.1,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770870832,0.13234948,3342.5,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770873134,0.13234948,3342.5,3341.1,0.95560905]
["bitfinex-derivatives","ETHF0:USTF0",1768770876340,0.14963,3342.6,3341.1,0.95560905]
["bitfinex-derivatives","ETHF0:USTF0",1768770886847,0.14068722,3342.5,3341.1,0.95560905]
["bitfinex-derivatives","ETHF0:USTF0",1768770887040,0.14068722,3342.4,3341.1,0.95560905]
["bitfinex-derivatives","ETHF0:USTF0",1768770904453,0.13424969,3342.8,3341.5,0.95560905]
["bitfinex-derivatives","ETHF0:USTF0",1768770904656,0.13424969,3342.8,3341.1,1.01960123]
["bitfinex-derivatives","ETHF0:USTF0",1768770905657,0.28386969,3342.8,3341.1,1.01960123]
["bitfinex-derivatives","ETHF0:USTF0",1768770905854,0.28387969,3342.7,3341.1,1.01960123]
["bitfinex-derivatives","ETHF0:USTF0",1768770906046,0.13424969,3342.4,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770908764,0.28388969,3342.4,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770908956,0.13424969,3342.3,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770910657,0.28389969,3342.2,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770910859,0.13424969,3342.1,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770922976,0.13424969,3342.1,3341.0,0.95604266]
["bitfinex-derivatives","ETHF0:USTF0",1768770932186,0.13278922,3342.0,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770932479,0.13278922,3341.7,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770932685,0.95604266,3342.1,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770933485,0.14966,3342.0,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770934587,0.13278922,3341.9,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770944480,0.28583221,3341.8,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770944687,0.13616221,3341.7,3340.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1768770957404,0.13616221,3341.7,3340.3,0.95604266]
["bitfinex-derivatives","ETHF0:USTF0",1768770958401,1.0969676,3341.6,3340.3,0.95833725]
["bitfinex-derivatives","ETHF0:USTF0",1768770958603,1.25015438,3341.6,3340.3,0.95833725]
["bitfinex-derivatives","ETHF0:USTF0",1768770959101,0.14092494,3341.5,3340.3,0.95833725]
["bitfinex-derivatives","ETHF0:USTF0",1768770962606,0.14092494,3341.5,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770962806,0.14092494,3341.5,3340.4,0.95604266]
["bitfinex-derivatives","ETHF0:USTF0",1768770965106,0.04110725,3341.0,3340.4,0.95604266]
["bitfinex-derivatives","ETHF0:USTF0",1768770965417,0.14092494,3341.5,3340.4,0.95604266]
["bitfinex-derivatives","ETHF0:USTF0",1768770965605,0.14092494,3341.5,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770965907,0.14092494,3341.5,3340.3,0.95833725]
["bitfinex-derivatives","ETHF0:USTF0",1768770966108,0.29060494,3341.5,3340.3,0.95833725]
["bitfinex-derivatives","ETHF0:USTF0",1768770966412,0.14092494,3341.4,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770968110,0.14092494,3341.1,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770968412,0.29062494,3341.1,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770988822,0.29055993,3341.5,3340.4,0.956586]
["bitfinex-derivatives","ETHF0:USTF0",1768770989524,0.29055993,3341.5,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768770990025,0.29056993,3341.4,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771003637,0.13029863,3341.3,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771011759,0.00350678,3341.6,3340.4,1.09202018]
["bitfinex-derivatives","ETHF0:USTF0",1768771012760,0.00350678,3341.6,3340.5,0.13297239]
["bitfinex-derivatives","ETHF0:USTF0",1768771030568,0.00350678,3341.6,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771030761,0.14018942,3341.6,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771031766,0.14969,3341.3,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771032969,0.28637264,3341.3,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771033671,0.13668264,3341.2,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771035966,0.1497,3341.1,3340.3,0.00229459]
["bitfinex-derivatives","ETHF0:USTF0",1768771037375,0.14971,3340.8,3339.1,0.13297239]
["bitfinex-derivatives","ETHF0:USTF0",1768771037672,0.28639264,3340.8,3339.1,0.13297239]
["bitfinex-derivatives","ETHF0:USTF0",1768771038364,0.28639264,3340.8,3339.1,0.13639972]
["bitfinex-derivatives","ETHF0:USTF0",1768771038670,0.28639264,3340.8,3339.4,0.956586]
["bitfinex-derivatives","ETHF0:USTF0",1768771044878,0.28639264,3340.8,3339.7,0.95681113]
["bitfinex-derivatives","ETHF0:USTF0",1768771061995,0.14971,3340.8,3339.7,0.95681113]
["bitfinex-derivatives","ETHF0:USTF0",1768771064101,0.14972,3340.7,3339.4,0.13289519]
["bitfinex-derivatives","ETHF0:USTF0",1768771064395,0.14972,3340.7,3339.6,0.95681113]
["bitfinex-derivatives","ETHF0:USTF0",1768771096136,0.14972,3340.7,3339.6,1.09956777]
["bitfinex-derivatives","ETHF0:USTF0",1768771097936,0.95681113,3341.0,3339.8,0.95681113]
["bitfinex-derivatives","ETHF0:USTF0",1768771098138,0.95681113,3341.0,3339.6,1.09956777]
["bitfinex-derivatives","ETHF0:USTF0",1768771099541,0.14971,3340.8,3339.6,1.09956777]
["bitfinex-derivatives","ETHF0:USTF0",1768771104942,0.14971,3340.8,3339.6,0.14275664]
["bitfinex-derivatives","ETHF0:USTF0",1768771118951,0.1497,3341.2,3339.9,0.95686444]
["bitfinex-derivatives","ETHF0:USTF0",1768771119143,0.1497,3341.2,3340.0,0.14078927]
["bitfinex-derivatives","ETHF0:USTF0",1768771125857,0.1497,3341.1,3340.0,0.14078927]
["bitfinex-derivatives","ETHF0:USTF0",1768771164172,1.67,3341.5,3340.0,0.14078927]
["bitfinex-derivatives","ETHF0:USTF0",1768771164963,1.67,3341.5,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771165165,0.00350678,3341.6,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771165368,0.9227344,3341.5,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771165570,0.14969,3341.3,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771167077,0.14969,3341.3,3340.0,0.14078927]
["bitfinex-derivatives","ETHF0:USTF0",1768771167276,0.14969,3341.3,3340.1,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771186903,0.14969,3341.3,3340.1,1.09499459]
["bitfinex-derivatives","ETHF0:USTF0",1768771193409,0.14969,3341.3,3340.2,0.13172362]
["bitfinex-derivatives","ETHF0:USTF0",1768771193912,0.14969,3341.3,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771202819,0.14969,3341.2,3340.3,0.95641891]
["bitfinex-derivatives","ETHF0:USTF0",1768771226837,0.14969,3341.2,3340.2,0.13172362]
["bitfinex-derivatives","ETHF0:USTF0",1768771261262,0.14969,3341.2,3339.8,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771271277,0.00350678,3341.6,3340.5,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771277891,0.56382126,3342.0,3340.9,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771279000,0.56737427,3342.0,3340.9,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771283905,0.71703427,3342.0,3340.9,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771285204,0.15321301,3342.0,3340.9,0.14157231]
["bitfinex-derivatives","ETHF0:USTF0",1768771286604,0.15321301,3342.0,3340.5,0.12957329]
["bitfinex-derivatives","ETHF0:USTF0",1768771287703,0.14966,3341.9,3340.5,0.12957329]
["bitfinex-derivatives","ETHF0:USTF0",1768771288903,0.14966,3341.9,3340.9,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771291103,0.14966,3341.9,3341.1,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771291605,0.14966,3341.9,3341.3,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771292598,0.00355301,3342.0,3341.3,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771292799,0.14965,3342.3,3341.5,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771293707,0.15183213,3342.3,3341.5,0.95872885]
["bitfinex-derivatives","ETHF0:USTF0",1768771295501,0.15183213,3342.3,3341.5,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1768771295702,0.14965,3342.2,3341.5,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1768771297100,0.14965,3342.1,3341.5,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1768771299310,0.14966,3342.0,3340.9,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771300208,0.14966,3342.0,3340.9,0.95818996]
["bitfinex-derivatives","ETHF0:USTF0",1768771302509,0.14966,3342.0,3341.1,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771309012,0.00218213,3342.3,3341.1,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771309311,0.00218213,3342.3,3341.3,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771312820,0.15183213,3342.3,3341.3,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771314320,0.15183213,3342.3,3341.1,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771320122,0.15183213,3342.3,3341.0,0.14183601]
["bitfinex-derivatives","ETHF0:USTF0",1768771320319,0.15183213,3342.3,3341.1,0.95607077]
["bitfinex-derivatives","ETHF0:USTF0",1768771321124,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771322312,0.92551933,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771322519,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771322721,0.92551219,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771322920,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771323121,0.92548066,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771323326,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771323626,0.92548008,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771323827,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771324028,0.92548004,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771324227,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771324427,0.92548343,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771324623,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771324823,0.92548418,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771325024,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771325227,0.92548328,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771325540,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771325734,0.92548772,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771325930,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771326130,0.92548765,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771326333,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771326526,0.92548843,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771326833,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771327035,0.92546273,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771327336,0.15183213,3342.3,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771327529,0.92562646,3342.2,3341.2,0.13776652]
["bitfinex-derivatives","ETHF0:USTF0",1768771327729,0.95607077,3342.0,3340.9,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1768771327930,0.14966,3341.9,3340.9,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1768771345670,0.14967,3341.8,3340.9,0.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1768771346268,0.95607077,3341.2,3339.9,5.49411447]
["bitfinex-derivatives","ETHF0:USTF0",1768771346467,0.95607077,3341.2,3339.9,5.36428373]
["bitfinex-derivatives","ETHF0:USTF0",1768771346768,0.95607077,3341.2,3339.8,3.84083532]
["bitfinex-derivatives","ETHF0:USTF0",1768771347363,0.95607077,3341.2,3339.8,3.84305593]
["bitfinex-derivatives","ETHF0:USTF0",1768771348070,0.95607077,3341.0,3339.8,2.88698516]
["bitfinex-derivatives","ETHF0:USTF0",1768771348267,1.10577077,3341.0,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771348969,0.1497,3341.0,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771350373,0.14972,3340.7,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771350579,0.14972,3340.6,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771363771,0.14971,3341.0,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771373194,0.13206903,3341.3,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771373490,0.28175903,3341.3,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771373886,0.13860323,3341.2,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771377887,0.28830323,3341.2,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771378184,0.13860323,3341.2,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771378388,0.13860323,3341.0,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771388399,0.28830323,3341.0,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771400012,0.14971,3340.8,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771400722,0.28831323,3340.8,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771405120,0.14971,3340.8,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771408927,0.14971,3340.8,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771410522,0.14971,3340.8,3339.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1768771412523,0.1400028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771412729,0.94240176,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771412917,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771413118,0.94240082,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771413418,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771413614,0.94240465,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771413818,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771414015,0.94240465,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771414219,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771414421,0.94240751,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771414621,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771414821,0.94240751,3341.0,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771415018,0.2897028,3341.1,3339.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771415225,0.2897028,3341.1,3340.1,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771416630,0.1497,3341.1,3340.1,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771430230,0.1400028,3341.4,3340.1,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771430436,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771430637,0.94231437,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771430840,0.94231437,3341.7,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771431041,0.14967,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771433238,0.14967,3341.8,3340.6,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771434138,0.14967,3341.8,3340.6,1.09502099]
["bitfinex-derivatives","ETHF0:USTF0",1768771437744,0.14967,3341.7,3340.6,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771437936,0.95666356,3341.5,3340.2,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771439544,0.14968,3341.6,3340.3,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771439741,0.14968,3341.6,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771439941,0.14966,3342.0,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771440143,0.94004097,3341.9,3341.0,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771440349,0.14966,3342.0,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771440648,0.94004407,3341.9,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771440850,0.14966,3342.0,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771441146,0.94004433,3341.9,3340.8,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771441349,0.14966,3341.9,3340.6,1.09502099]
["bitfinex-derivatives","ETHF0:USTF0",1768771441539,0.14967,3341.8,3340.6,1.09502099]
["bitfinex-derivatives","ETHF0:USTF0",1768771441846,1.10633356,3341.8,3340.6,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771444248,0.14967,3341.8,3340.6,1.09502099]
["bitfinex-derivatives","ETHF0:USTF0",1768771449350,0.14967,3341.7,3340.6,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771458362,0.14966,3342.0,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771458563,0.94102271,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771458761,0.14966,3342.0,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771458963,0.94103539,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771459163,0.94134814,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771459358,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771459559,0.94135536,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771459854,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771460057,0.94135522,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771460265,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771460570,0.94202488,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771460757,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771460958,0.94202475,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771461163,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771461365,0.9420107,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771461556,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771461757,0.94201081,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771461958,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771462161,0.94201078,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771462456,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771462760,0.9419982,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771462960,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771463160,0.94199835,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771463363,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771463563,0.94198768,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771463766,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771463966,0.94198964,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771464167,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771464366,0.94197745,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771464566,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771464769,0.94197839,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771464969,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771465165,0.94197729,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771465365,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771465570,0.94197188,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771465864,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771466070,0.94197278,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771466268,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771466470,0.94196736,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771466768,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771466967,0.94197453,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771467169,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771467372,0.94196987,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771467571,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771467775,0.94196979,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771467966,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771468261,0.94196995,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771468461,0.14966,3341.9,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771468670,0.94213723,3341.8,3340.9,0.95666356]
["bitfinex-derivatives","ETHF0:USTF0",1768771468868,0.14966,3341.9,3340.6,0.13835743]
["bitfinex-derivatives","ETHF0:USTF0",1768771469063,0.14966,3341.9,3340.8,0.14113054]
["bitfinex-derivatives","ETHF0:USTF0",1768771474666,0.14967,3341.8,3340.4,0.14113054]
["bitfinex-derivatives","ETHF0:USTF0",1768771479176,0.14966,3342.0,3340.5,0.13621758]
["bitfinex-derivatives","ETHF0:USTF0",1768771479573,0.12954717,3342.0,3340.5,0.13621758]
["bitfinex-derivatives","ETHF0:USTF0",1768771479769,0.14967,3341.8,3340.5,0.13621758]
["bitfinex-derivatives","ETHF0:USTF0",1768771496817,0.14967,3341.8,3340.0,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771497115,0.14967,3341.8,3340.2,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771502420,0.14967,3341.7,3340.2,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771502619,0.14968,3341.6,3340.2,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771502808,0.13247573,3341.6,3339.8,0.13085435]
["bitfinex-derivatives","ETHF0:USTF0",1768771503714,0.14969,3341.4,3339.8,0.13085435]
["bitfinex-derivatives","ETHF0:USTF0",1768771504620,0.14969,3341.4,3340.2,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771506316,0.28216573,3341.4,3339.8,0.13085435]
["bitfinex-derivatives","ETHF0:USTF0",1768771516232,0.14969,3341.4,3339.8,0.13085435]
["bitfinex-derivatives","ETHF0:USTF0",1768771516432,0.28214573,3341.8,3340.1,1.08476875]
["bitfinex-derivatives","ETHF0:USTF0",1768771516820,0.28214573,3341.8,3340.5,0.95613501]
["bitfinex-derivatives","ETHF0:USTF0",1768771517020,0.14967,3341.8,3340.5,1.08476875]
["bitfinex-derivatives","ETHF0:USTF0",1768771517229,0.14967,3341.8,3340.6,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771517429,0.28212573,3342.2,3340.9,0.95613501]
["bitfinex-derivatives","ETHF0:USTF0",1768771517733,0.14965,3342.2,3340.9,0.95613501]
["bitfinex-derivatives","ETHF0:USTF0",1768771521133,0.14965,3342.2,3340.6,0.12863374]
["bitfinex-derivatives","ETHF0:USTF0",1768771530833,0.14965,3342.2,3341.0,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771540241,0.00218213,3342.3,3341.0,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771540545,0.95600368,3341.8,3340.4,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771540745,1.10567368,3341.8,3340.4,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771544951,1.10567368,3341.8,3340.6,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771546247,0.14967,3341.8,3340.6,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771556361,0.14967,3341.8,3340.8,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771556667,0.14967,3341.8,3341.0,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771556863,0.14967,3341.8,3340.9,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771560568,0.14965,3342.2,3340.9,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771560768,0.94537694,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771560964,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771562169,0.94550409,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771562356,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771562560,0.94551967,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771562765,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771562966,0.94552218,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771563269,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771563470,0.94557005,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771563663,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771563864,0.94556963,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771564168,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771564370,0.94559237,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771564571,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771564767,0.94560236,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771564967,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771565168,0.94560265,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771565365,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771565565,0.94565662,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771565770,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771565972,0.94565654,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771566172,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771566370,0.94570959,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771566571,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771566869,0.94573724,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771567070,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771567263,0.9457995,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771567465,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771567664,0.94580029,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771567875,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771568175,0.94580021,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771568474,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771568672,0.94586664,3342.1,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771568871,0.14965,3342.2,3341.2,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771569075,0.9458666,3342.1,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771569273,0.14965,3342.2,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771569473,0.94594008,3342.1,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771569673,0.14965,3342.2,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771569873,0.94592819,3342.1,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771570077,0.14965,3342.2,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771570269,0.94603324,3342.1,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771570467,0.14965,3342.1,3341.0,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771571578,0.14966,3341.9,3340.6,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771574581,0.14966,3341.9,3340.7,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771575081,0.14966,3341.9,3340.7,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771575283,0.14966,3341.9,3340.8,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771576483,0.14966,3341.9,3340.9,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771576685,0.15183213,3342.3,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771576878,0.94602673,3342.2,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771577079,0.94602673,3342.1,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771577382,0.15183213,3342.3,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771577572,0.94603355,3342.2,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771577779,0.94603355,3342.1,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771577976,0.15183213,3342.3,3341.1,0.95600368]
["bitfinex-derivatives","ETHF0:USTF0",1768771578181,0.94603189,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771578382,0.94603189,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771578585,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771578779,0.94604308,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771578983,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771579181,0.94604216,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771579384,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771579679,0.94606019,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771579879,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771580080,0.94605908,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771580279,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771580481,0.94608198,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771580677,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771580882,0.94608276,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771581081,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771581291,0.94610353,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771581495,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771581695,0.94611176,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771581884,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771582083,0.94631591,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771582379,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771582585,0.94635212,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771582791,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771582992,0.94635115,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771583191,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771583393,0.9463856,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771583592,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771583894,0.94639262,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771584094,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771584290,0.9464363,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771584490,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771584686,0.94644588,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771584890,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771585089,0.94644483,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771585295,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771585496,0.94650345,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771585793,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771585996,0.9465031,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771586295,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771586486,0.94658005,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771586686,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771586894,0.94673389,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771587093,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771587295,0.94684101,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771587495,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771587697,0.94687281,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771587997,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771588197,0.94687281,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771588388,0.94687281,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771588587,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771588798,0.94713711,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771588992,0.94713711,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771589193,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771589395,0.94735438,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771589595,0.94735438,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771589794,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771590095,0.9473648,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771590296,0.9473648,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771590500,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771590698,0.94736693,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771590998,0.94736693,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771591189,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771591388,0.94736791,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771591597,0.94736791,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771591797,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771591999,0.94736436,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771592200,0.94736436,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771592398,0.14965,3342.2,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771592599,0.94736137,3342.1,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771592791,0.94736137,3342.0,3341.1,1.08515803]
["bitfinex-derivatives","ETHF0:USTF0",1768771592992,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771593201,0.94736145,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771593497,0.94736145,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771593698,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771593894,0.94735967,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771594095,0.94735967,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771594295,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771594496,0.94735249,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771594703,0.94735249,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771594902,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771595101,0.9473546,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771595303,0.9473546,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771595505,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771595698,0.94735445,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771595999,0.94735445,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771596199,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771596499,0.94735585,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771596701,0.94735585,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771596999,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771597298,0.94735233,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771597495,0.94735233,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771597696,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771597896,0.94735082,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771598099,0.94735082,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771598300,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771598500,0.94734943,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771598697,0.94734943,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771598893,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771599098,0.9473484,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771599297,0.9473484,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771599496,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771599798,0.94734558,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771599991,0.94734558,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771600192,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771600396,0.94734558,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771600598,0.94734558,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771600892,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771601094,0.94734712,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771601306,0.94734712,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771601499,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771601703,0.94734454,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771602002,0.94734454,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771602202,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771602403,0.94811123,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771602705,0.94811123,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771602906,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771603116,0.94817004,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771603403,0.94817004,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771603606,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771603805,0.94826909,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771604005,0.94826909,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771604209,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771604506,0.94826322,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771604700,0.94826322,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771604902,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771605101,0.94828979,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771605295,0.94828979,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771605501,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771605805,0.94831316,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771606003,0.94831316,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771606310,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771606502,0.94836027,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771606702,0.94836027,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771607002,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771607204,0.94836227,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771607503,0.94836227,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771607704,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771608003,0.94836412,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771608204,0.94836412,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771608407,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771608604,0.94836759,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771608904,0.94836759,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771609105,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771609302,0.9483631,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771609502,0.9483631,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771609702,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771609902,0.94838979,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771610109,0.94838979,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771610311,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771610513,0.94837793,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771610811,0.94837793,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771611110,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771611299,0.94837772,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771611502,0.94837772,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771611705,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771611897,0.94836978,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771612102,0.94836978,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771612298,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771612502,0.94836205,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771612805,0.94836205,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771613104,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771613308,0.94836202,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771613514,0.94836202,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771613811,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771614013,0.94835551,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771614200,0.94835551,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771614402,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771614601,0.94835016,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771614803,0.94835016,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771615004,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771615209,0.94834996,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771615407,0.94834996,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771615708,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771615908,0.94834414,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771616109,0.94834414,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771616401,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771616604,0.94833927,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771616901,0.94833927,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771617102,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771617302,0.94833927,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771617517,0.94833927,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771617705,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771617906,0.94833544,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771618116,0.94833544,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771618303,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771618509,0.94833287,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771618803,0.94833287,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771619008,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771619216,0.94815306,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771619417,0.94815306,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771619718,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771619903,0.94815108,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771620104,0.94815108,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771620307,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771620512,0.94815023,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771620817,0.94815023,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771621020,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771621215,0.94813622,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771621405,0.94813622,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771621610,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771621817,0.94812581,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771622018,0.94812581,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771622316,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771622622,0.9476259,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771622916,0.9476259,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771623117,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771623320,0.94746186,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771623516,0.94746186,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771623705,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771623914,0.94755961,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771624114,0.94755961,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771624313,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771624513,0.94758832,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771624719,0.94758832,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771624920,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771625118,0.94758729,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771625320,0.94758729,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771625630,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771625821,0.94758879,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771626017,0.94758879,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771626220,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771626419,0.94759144,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771626717,0.94759144,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771626913,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771627121,0.94759144,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771627323,0.94759144,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771627521,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771627722,0.94759362,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771627924,0.94759362,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771628128,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771628423,0.94759385,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771628623,0.94759385,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771628821,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771629018,0.94791553,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771629224,0.94791553,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771629424,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771629625,0.94798388,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771629924,0.94798388,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771630126,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771630321,0.94802048,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771630520,0.94802048,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771630730,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771630925,0.94803144,3342.1,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771631124,0.94803144,3342.0,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771631424,0.14965,3342.2,3341.1,0.12915435]
["bitfinex-derivatives","ETHF0:USTF0",1768771631733,0.94803496,3342.1,3340.7,1.09794093]
["bitfinex-derivatives","ETHF0:USTF0",1768771632030,0.94803496,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771632327,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771632529,0.94803975,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771632719,0.94803975,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771632920,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771633217,0.94798495,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771633519,0.94798495,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771633721,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771633924,0.94799272,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771634123,0.94799272,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771634324,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771634526,0.94800119,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771634728,0.94800119,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771634927,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771635128,0.94799766,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771635327,0.94799766,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771635527,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771635718,0.94800751,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771635921,0.94800751,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771636123,0.14965,3342.2,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771636332,0.9479978,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771636630,0.9479978,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771636934,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771637131,0.94799161,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771637330,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771637522,0.94800823,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771637723,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771637925,0.94801845,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771638127,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771638330,0.94801887,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771638531,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771638832,0.94804046,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771639032,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771639337,0.94804097,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771639638,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771639836,0.94803836,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771640027,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771640228,0.94803954,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771640431,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771640643,0.9480372,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771640928,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771641136,0.94803683,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771641435,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771641636,0.94803991,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771641825,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771642023,0.94803726,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771642234,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771642425,0.94793905,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771642627,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771642827,0.94791317,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771643027,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771643328,0.94785154,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771643621,0.14966,3342.1,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771643827,0.94785341,3342.0,3340.8,0.14197935]
["bitfinex-derivatives","ETHF0:USTF0",1768771644025,0.14966,3342.1,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771644235,0.94786008,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771644535,0.14966,3342.1,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771644836,0.94784185,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771645033,0.14966,3342.1,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771645235,0.94784129,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771645426,0.14966,3342.1,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771645630,0.9478274,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771645830,0.14256378,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771646637,0.29222378,3342.0,3340.5,0.95596158]
["bitfinex-derivatives","ETHF0:USTF0",1768771653744,0.29222378,3342.0,3340.5,1.08818119]
["bitfinex-derivatives","ETHF0:USTF0",1768771654945,0.29222378,3342.0,3340.9,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771664458,0.95608703,3341.8,3340.5,0.13221961]
["bitfinex-derivatives","ETHF0:USTF0",1768771664659,1.10575703,3341.8,3340.3,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771664959,0.14967,3341.8,3340.7,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771671170,0.14967,3341.8,3340.1,0.12881436]
["bitfinex-derivatives","ETHF0:USTF0",1768771671366,0.14967,3341.8,3340.6,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771676071,0.14967,3341.8,3340.6,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771676467,0.14965,3342.2,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771676677,0.94735397,3342.1,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771676868,0.94735397,3342.0,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771677068,0.94735397,3341.9,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771677268,0.14965,3342.2,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771677468,0.94735917,3342.1,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771677673,0.94735917,3342.0,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771677872,0.94735917,3341.9,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771678072,0.14965,3342.2,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771678274,0.94735685,3342.1,3341.0,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771678573,0.94735685,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771678872,0.94735685,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771679073,0.14965,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771679375,0.94748457,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771679567,0.94748457,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771679767,0.94748457,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771679972,1.10573703,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771680178,0.94749209,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771680474,0.94749209,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771680674,0.94749209,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771680875,1.10573703,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771681070,0.947495,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771681271,0.947495,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771681475,0.947495,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771681674,1.10573703,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771681876,0.94750934,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771682075,0.94750934,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771682374,0.94750934,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771682575,1.10573703,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771682776,0.94749915,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771682969,0.94749915,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771683169,0.94749915,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771683369,1.10573703,3342.2,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771683569,0.94749397,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771683770,0.94749397,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771683970,0.94749397,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771684172,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771684374,0.94743093,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771684576,0.94743093,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771684776,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771684977,0.94743812,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771685179,0.94743812,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771685380,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771685579,0.9474616,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771685779,0.9474616,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771686081,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771686282,0.94747957,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771686467,0.94747957,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771686771,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771687070,0.94723287,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771687267,0.94723287,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771687474,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771687780,0.94717968,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771688084,0.94717968,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771688284,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771688480,0.94711292,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771688681,0.94711292,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771688880,0.14965,3342.1,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771689081,0.94711452,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771689281,0.94711452,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771694584,0.14966,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771694786,0.9473706,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771694978,0.14966,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771695177,0.9473706,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771695378,0.14966,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771695578,0.94736412,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771695778,0.14966,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771695989,0.94736412,3341.9,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771696180,0.14966,3342.0,3340.8,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771696381,0.95608703,3341.7,3340.4,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771696896,0.14967,3341.8,3340.4,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771697181,0.14967,3341.8,3340.6,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771699889,0.14967,3341.8,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771700090,0.14967,3341.8,3340.5,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771701378,0.14967,3341.8,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771701584,1.10575703,3341.7,3340.4,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771710701,0.14967,3341.7,3340.4,1.0964558]
["bitfinex-derivatives","ETHF0:USTF0",1768771712395,0.14967,3341.7,3340.6,0.95608703]
["bitfinex-derivatives","ETHF0:USTF0",1768771714913,0.14967,3341.7,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771744838,0.13643082,3342.0,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771745138,0.94795257,3341.9,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771745332,0.94795257,3341.8,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771745538,0.14965,3342.1,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771745842,1.09760232,3342.0,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771746034,0.94794232,3341.9,3340.4,0.14036877]
["bitfinex-derivatives","ETHF0:USTF0",1768771747432,0.00218213,3342.3,3340.8,0.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1768771747634,0.94798536,3342.2,3341.1,1.08677307]
["bitfinex-derivatives","ETHF0:USTF0",1768771747834,0.00218213,3342.3,3341.1,0.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1768771748735,0.00218213,3342.3,3340.7,0.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1768771750241,0.15183213,3342.3,3340.7,0.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1768771776885,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771777181,0.94658522,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771777373,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771777568,0.94658503,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771777775,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771778083,0.94658507,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771778282,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771778482,0.94672132,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771778684,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771778886,0.94675602,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771779084,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771779384,0.94675554,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771779578,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771779781,0.94675147,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771780088,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771780288,0.9467499,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771780480,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771780680,0.9467491,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771780878,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771781175,0.94675065,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771781377,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771781578,0.94675565,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771781775,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771781981,0.94675569,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771782193,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771782488,0.94675665,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771782688,0.15183213,3342.3,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771782990,0.94675749,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771783184,0.14965,3342.2,3341.0,1.09539445]
["bitfinex-derivatives","ETHF0:USTF0",1768771783387,0.14965,3342.2,3341.1,0.13941081]
["bitfinex-derivatives","ETHF0:USTF0",1768771783884,0.14965,3342.2,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771787195,0.14966,3342.1,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771787393,0.14966,3342.1,3340.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771788202,1.10564364,3342.1,3340.7,0.13941081]
["bitfinex-derivatives","ETHF0:USTF0",1768771788385,1.10564364,3342.1,3340.7,1.09539445]
["bitfinex-derivatives","ETHF0:USTF0",1768771792199,1.10564364,3342.1,3340.9,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771794194,1.10564364,3342.1,3340.7,0.13941081]
["bitfinex-derivatives","ETHF0:USTF0",1768771794501,1.10564364,3342.1,3340.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771796804,0.9464015,3342.0,3340.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771796995,1.10564364,3342.1,3340.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771799405,0.14966,3342.1,3340.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771799606,0.14966,3342.1,3340.8,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771800006,0.14966,3342.1,3341.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771800699,0.14966,3342.1,3341.2,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771800900,0.00218213,3342.3,3341.4,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771801794,0.14961,3343.0,3342.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771802905,0.54977801,3342.8,3342.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771803708,0.54977801,3342.8,3341.8,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771804011,0.54977801,3342.8,3341.8,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771804305,0.54977801,3342.8,3341.6,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771805106,0.00267827,3342.8,3341.6,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771806217,0.1425793,3342.6,3341.0,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771806514,0.95598364,3342.4,3341.0,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771806712,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771806907,0.94472397,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771807112,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771807310,0.94472572,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771807501,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771807702,0.94472478,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771808009,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771808212,0.94472478,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771808414,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771808614,0.94472662,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771808913,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771809107,0.94472809,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771809306,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771809514,0.94473006,3342.4,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771809704,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771809904,0.00267827,3342.8,3341.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771810104,0.9447964,3342.7,3341.5,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771810305,0.00267827,3342.8,3341.5,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771811315,0.95598364,3342.6,3340.4,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771811510,0.95598364,3342.3,3340.9,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771811914,0.95598364,3342.5,3341.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771812212,0.14525757,3342.8,3341.2,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771812404,0.00267827,3342.8,3341.6,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771815016,0.00267827,3342.8,3341.6,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771815224,0.00267827,3342.8,3341.8,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771815422,0.00267827,3342.8,3341.6,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771815717,0.00267827,3342.8,3341.7,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771815917,0.00267827,3342.8,3341.9,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771816219,0.00267827,3342.8,3341.7,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771817018,0.00267827,3342.8,3342.0,0.95598364]
["bitfinex-derivatives","ETHF0:USTF0",1768771820019,0.00267827,3342.8,3342.0,1.08904268]
["bitfinex-derivatives","ETHF0:USTF0",1768771820321,0.00267827,3342.8,3342.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771823523,0.1496,3343.3,3342.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771824426,0.15188481,3343.3,3342.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771833216,0.14961,3343.2,3342.1,0.13305904]
["bitfinex-derivatives","ETHF0:USTF0",1768771833419,1.10559364,3343.1,3341.7,0.1366333]
["bitfinex-derivatives","ETHF0:USTF0",1768771833621,0.95598364,3342.8,3341.7,0.1366333]
["bitfinex-derivatives","ETHF0:USTF0",1768771835129,1.10559364,3343.0,3341.7,0.1366333]
["bitfinex-derivatives","ETHF0:USTF0",1768771836932,0.14961,3343.0,3341.7,0.1366333]
["bitfinex-derivatives","ETHF0:USTF0",1768771840526,0.14963,3342.7,3341.3,0.1361434]
["bitfinex-derivatives","ETHF0:USTF0",1768771859147,0.1331486,3343.0,3341.3,0.1361434]
["bitfinex-derivatives","ETHF0:USTF0",1768771859347,0.2827586,3343.0,3341.3,0.1361434]
["bitfinex-derivatives","ETHF0:USTF0",1768771859648,0.14961,3343.0,3341.3,0.1361434]
["bitfinex-derivatives","ETHF0:USTF0",1768771860243,0.14961,3343.0,3341.7,0.13538226]
["bitfinex-derivatives","ETHF0:USTF0",1768771860842,0.00228481,3343.3,3342.0,1.0910593]
["bitfinex-derivatives","ETHF0:USTF0",1768771861252,0.00228481,3343.3,3342.0,0.13538226]
["bitfinex-derivatives","ETHF0:USTF0",1768771862164,0.15188481,3343.3,3342.0,0.13538226]
["bitfinex-derivatives","ETHF0:USTF0",1768771872670,0.00228481,3343.3,3342.2,0.13538226]
["bitfinex-derivatives","ETHF0:USTF0",1768771872864,0.00228481,3343.3,3342.2,0.13911406]
["bitfinex-derivatives","ETHF0:USTF0",1768771873064,0.00228481,3343.3,3342.2,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1768771875468,0.28088784,3343.2,3342.2,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1768771882973,0.13127784,3343.2,3342.2,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1768771883181,0.14963,3342.7,3341.4,0.13361051]
["bitfinex-derivatives","ETHF0:USTF0",1768771883679,0.14963,3342.6,3341.0,0.13361051]
["bitfinex-derivatives","ETHF0:USTF0",1768771884181,0.14964,3342.5,3341.0,0.13734342]
["bitfinex-derivatives","ETHF0:USTF0",1768771885180,0.29038617,3342.5,3341.0,0.13734342]
["bitfinex-derivatives","ETHF0:USTF0",1768771885679,0.14964,3342.4,3341.0,0.13734342]
["bitfinex-derivatives","ETHF0:USTF0",1768771885866,0.29038617,3342.4,3341.0,0.13734342]
["bitfinex-derivatives","ETHF0:USTF0",1768771886270,0.14965,3342.2,3341.0,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1768771898884,0.14965,3342.2,3341.1,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771910893,0.14965,3342.2,3341.0,0.95971852]
["bitfinex-derivatives","ETHF0:USTF0",1768771912787,0.14965,3342.1,3341.0,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1768771913696,0.95598561,3341.8,3341.0,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1768771914700,0.95598561,3341.8,3340.2,0.45532903]
["bitfinex-derivatives","ETHF0:USTF0",1768771914908,0.95598561,3341.8,3340.6,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771915697,1.09187938,3341.8,3340.6,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771915897,1.09187938,3341.8,3340.6,0.95883627]
["bitfinex-derivatives","ETHF0:USTF0",1768771916298,0.13589377,3341.8,3340.6,0.95883627]
["bitfinex-derivatives","ETHF0:USTF0",1768771921401,0.13589377,3341.8,3340.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771921597,0.14966,3341.9,3340.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771937413,0.14966,3341.9,3340.7,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771942715,0.14966,3341.9,3340.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771943814,0.95598561,3341.5,3340.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1768771944121,0.46931583,3341.3,3340.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1768771945710,0.61900583,3341.3,3340.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1768771947612,0.14969,3341.2,3340.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1768771947815,0.95598561,3340.9,3339.7,0.18429674]
["bitfinex-derivatives","ETHF0:USTF0",1768771948218,0.95598561,3341.1,3339.7,0.18429674]
["bitfinex-derivatives","ETHF0:USTF0",1768771948620,0.14971,3340.9,3339.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771950416,0.95919214,3341.1,3339.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771950621,0.00320653,3341.1,3339.8,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771951525,0.00320653,3341.1,3339.9,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771954832,0.00320653,3341.1,3339.7,0.18758563]
["bitfinex-derivatives","ETHF0:USTF0",1768771955033,0.00320653,3341.1,3339.9,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771956243,0.15290653,3341.1,3339.9,0.95598561]
["bitfinex-derivatives","ETHF0:USTF0",1768771956445,0.1497,3341.0,3339.7,1.14357124]
["bitfinex-derivatives","ETHF0:USTF0",1768771958839,0.1497,3341.0,3339.7,0.18758563]
["bitfinex-derivatives","ETHF0:USTF0",1768771977655,0.00320653,3341.1,3339.7,0.18758563]
["bitfinex-derivatives","ETHF0:USTF0",1768771979053,0.14967,3341.8,3340.4,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771979361,0.14965,3342.2,3340.8,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771979546,0.93829856,3342.1,3340.8,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771979746,0.14965,3342.2,3340.8,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771979952,0.93830306,3342.1,3340.8,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771980252,0.15184318,3342.2,3340.8,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771983465,0.25808079,3343.0,3341.5,1.21956294]
["bitfinex-derivatives","ETHF0:USTF0",1768771983758,0.14961,3343.2,3341.6,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771984056,0.9372482,3343.1,3341.6,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771984246,0.14961,3343.2,3341.6,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771984546,0.15191604,3343.2,3341.6,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771986554,0.25808079,3343.1,3340.5,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771986764,0.25808079,3342.9,3340.9,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771988754,0.25808079,3342.8,3340.9,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771993258,0.40770079,3342.8,3340.9,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768771997862,0.40770079,3342.8,3341.2,1.21956294]
["bitfinex-derivatives","ETHF0:USTF0",1768771998058,0.40998683,3343.2,3341.6,0.95672524]
["bitfinex-derivatives","ETHF0:USTF0",1768771998264,0.40998683,3343.2,3341.6,1.21956294]
["bitfinex-derivatives","ETHF0:USTF0",1768771999972,0.14961,3343.1,3341.6,1.21956294]
["bitfinex-derivatives","ETHF0:USTF0",1768772000267,0.14961,3343.1,3341.7,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768772001774,0.14961,3343.0,3341.7,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768772005261,0.26038683,3343.2,3341.7,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768772005262,0.00230604,3343.2,3341.7,0.2628377]
["bitfinex-derivatives","ETHF0:USTF0",1768772008265,0.00230604,3343.2,3342.0,1.25132837]
["bitfinex-derivatives","ETHF0:USTF0",1768772008675,0.00230604,3343.2,3342.1,0.29460313]
["bitfinex-derivatives","ETHF0:USTF0",1768772008872,0.00230604,3343.2,3342.1,0.29812284]
["bitfinex-derivatives","ETHF0:USTF0",1768772020387,0.00230604,3343.2,3342.1,0.00351971]
["bitfinex-derivatives","ETHF0:USTF0",1768772020977,0.95788131,3343.2,3342.1,0.00351971]
["bitfinex-derivatives","ETHF0:USTF0",1768772021592,1.10748131,3343.2,3342.1,0.00351971]
["bitfinex-derivatives","ETHF0:USTF0",1768772026892,0.15190604,3343.2,3342.1,0.00351971]
["bitfinex-derivatives","ETHF0:USTF0",1768772031598,0.15190604,3343.2,3342.2,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772031794,0.00230604,3343.2,3342.2,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772033892,0.31032472,3345.2,3343.2,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1768772034092,0.14953,3344.8,3344.1,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772034293,0.14953,3344.8,3343.8,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772034792,0.15172622,3344.8,3343.8,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772040196,0.15172622,3344.8,3343.7,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772040494,0.15172622,3344.8,3344.0,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772042494,0.15172622,3344.8,3343.2,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1768772042702,0.15172622,3344.8,3343.9,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772045402,0.45987472,3344.5,3343.0,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1768772045594,0.31032472,3344.4,3343.1,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772047298,0.14955,3344.5,3343.4,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772054707,0.14955,3344.5,3343.0,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1768772054910,0.14955,3344.5,3342.0,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772054911,0.14956,3344.2,3342.8,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772055203,0.14956,3344.2,3343.1,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772059509,0.31032472,3344.5,3343.3,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772059709,0.14954,3344.6,3343.7,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772060018,0.00219622,3344.8,3343.0,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772060019,0.00219622,3344.8,3344.3,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772060913,0.14952,3345.0,3344.3,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772062017,0.1524906,3345.0,3344.0,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772068517,0.14953,3344.9,3343.9,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772069019,0.14954,3344.7,3343.4,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772070120,0.14954,3344.7,3343.3,0.34604312]
["bitfinex-derivatives","ETHF0:USTF0",1768772070325,1.10511527,3344.6,3343.2,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772070721,0.14954,3344.6,3343.4,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772071229,0.32829638,3345.0,3343.6,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772073728,0.47781638,3345.0,3343.5,0.34604312]
["bitfinex-derivatives","ETHF0:USTF0",1768772073924,0.47781638,3345.0,3343.7,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772074625,0.1524906,3345.0,3344.4,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772075125,0.0029706,3345.0,3344.4,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772077932,0.0029706,3345.0,3343.8,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772080933,0.1524906,3345.0,3343.6,0.36822575]
["bitfinex-derivatives","ETHF0:USTF0",1768772081237,0.95557527,3344.9,3343.6,1.32380102]
["bitfinex-derivatives","ETHF0:USTF0",1768772082028,0.1524906,3345.0,3343.8,0.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1768772083027,0.1524906,3345.0,3343.6,0.36822575]
["bitfinex-derivatives","ETHF0:USTF0",1768772089540,0.14953,3344.9,3343.6,0.36822575]
["bitfinex-derivatives","ETHF0:USTF0",1768772089744,0.14953,3344.8,3343.6,0.36822575]
["bitfinex-derivatives","ETHF0:USTF0",1768772092642,0.0029706,3345.0,3343.6,0.36822575]
["bitfinex-derivatives","ETHF0:USTF0",1768772097341,0.34278211,3347.2,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772097544,0.34278211,3347.0,3345.3,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772097738,1.27935905,3346.9,3345.4,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772097928,0.14945,3346.7,3344.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772098129,0.00369252,3346.7,3345.1,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772098333,0.00369252,3346.7,3344.8,0.9544369]
["bitfinex-derivatives","ETHF0:USTF0",1768772098334,1.46532214,3346.6,3345.3,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772098536,1.46532214,3346.6,3345.4,0.8343072]
["bitfinex-derivatives","ETHF0:USTF0",1768772098734,1.46532214,3346.5,3345.5,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772099035,1.46532214,3346.3,3345.6,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772099235,1.46532214,3346.3,3345.7,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772099547,1.46532214,3346.1,3345.8,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772099844,1.46532214,3346.3,3345.9,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772100038,1.46532214,3346.3,3346.0,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772100238,0.15314252,3346.7,3346.1,0.4673442]
["bitfinex-derivatives","ETHF0:USTF0",1768772100436,0.15314252,3346.7,3345.4,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772100437,0.14946,3346.5,3345.4,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772100739,1.46532214,3346.0,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772100936,0.14947,3346.2,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772100937,1.46532214,3346.1,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772101134,0.14947,3346.2,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772101135,1.46532214,3345.9,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772101638,1.46532214,3345.7,3345.0,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772101851,0.9544369,3346.1,3344.6,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772102035,0.14949,3345.7,3344.6,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772102237,1.46532214,3345.5,3344.6,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772102441,1.46532214,3345.3,3344.6,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772102931,1.46532214,3345.1,3343.7,0.9544369]
["bitfinex-derivatives","ETHF0:USTF0",1768772103135,0.14949,3345.7,3343.7,0.9544369]
["bitfinex-derivatives","ETHF0:USTF0",1768772103944,0.14949,3345.7,3343.7,0.95728273]
["bitfinex-derivatives","ETHF0:USTF0",1768772104945,0.14949,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772105444,1.61481214,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772105745,0.14949,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772105942,1.61481214,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772106141,1.46532214,3345.6,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772106344,1.61481214,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772106744,0.14949,3345.7,3343.8,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772107341,1.61481214,3345.7,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772107742,1.46532214,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772108148,1.1736323,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772108342,0.14949,3345.7,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772108343,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772108738,0.14949,3345.7,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772108941,1.1736323,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772109447,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772109641,1.1736323,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772110046,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772110247,1.1736323,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772110741,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772111249,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772111547,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772112650,0.1495,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772112949,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772113448,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772114153,1.1736323,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772114349,0.1495,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772114851,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772115049,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772115452,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772115643,1.1736323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772115843,0.1495,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772116244,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772116445,0.1495,3345.6,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772116650,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772117155,1.1736323,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772117354,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772117756,1.1736323,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772117956,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772118157,1.3231323,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772118355,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772118660,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772118953,0.1495,3345.5,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772119363,1.1736323,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772119860,1.1736323,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772120057,0.14951,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772120360,1.3231423,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772120560,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772120961,0.14951,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772121462,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772121962,0.14951,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772122159,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772122958,1.1736323,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772123154,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772123559,1.1736323,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772123764,1.1736323,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772124266,1.1736323,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772124455,0.14952,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772124662,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772124857,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772125064,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772125367,0.34278211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772125562,0.68744075,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772126172,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772126371,0.68744075,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772126666,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772126877,0.68744075,3345.2,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772127063,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772127465,0.68744075,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772127666,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772127863,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772128265,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772128470,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772128873,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772129170,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772129671,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772129874,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772130273,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772130472,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772131078,0.68744075,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772131377,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772131874,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772132079,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772132477,0.68744075,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772132678,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772133585,0.68744075,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772133880,0.68744075,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772134381,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772134583,0.20127737,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772134986,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772135287,0.20127737,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772135784,0.20127737,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772135989,0.20127737,3345.1,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772136185,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772136779,0.20127737,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772137391,0.49229211,3345.4,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772137591,0.20127737,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772137888,0.20127737,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772138491,0.20127737,3344.8,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772138689,0.20127737,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772139690,0.20127737,3344.8,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772139883,0.20127737,3344.9,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772140084,0.20127737,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772140483,0.20127737,3344.8,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772140684,0.14951,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772140890,0.20127737,3345.0,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772141191,0.14951,3345.3,3343.9,0.366963]
["bitfinex-derivatives","ETHF0:USTF0",1768772141486,0.57539395,3345.2,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772142192,0.20127737,3344.9,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772142585,0.20127737,3344.8,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772142783,0.57539395,3345.2,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772142991,0.20127737,3344.8,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772143185,0.20127737,3344.9,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772143586,0.20127737,3344.8,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772143790,0.20127737,3344.9,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772144395,0.2904842,3345.2,3343.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772144893,0.2904842,3345.2,3344.1,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772146392,0.14952,3345.2,3344.1,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772149290,1.60867048,3346.3,3344.9,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772149491,0.93121428,3346.2,3345.3,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772149794,0.14949,3345.8,3344.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768772149994,0.14949,3345.8,3344.6,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772152693,0.14949,3345.8,3345.1,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772155399,0.14949,3345.8,3344.8,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772156891,0.14949,3345.8,3344.6,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772157598,0.14949,3345.8,3344.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768772157799,0.14949,3345.8,3344.6,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772171014,0.14949,3345.8,3344.9,0.95427551]
["bitfinex-derivatives","ETHF0:USTF0",1768772171417,0.14949,3345.8,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772178410,0.95427551,3346.4,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772178611,0.93414042,3346.3,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772178814,0.93414042,3346.2,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772179016,0.93414042,3346.1,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772179217,0.93414042,3346.0,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772179417,0.93414042,3345.9,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772179618,2.56294599,3346.4,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772179816,0.14948,3346.0,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772180022,1.08402009,3345.9,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772180221,0.14948,3345.9,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772184728,0.14949,3345.8,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772188334,0.95427551,3346.2,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772188535,0.93452109,3346.1,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772188727,0.14949,3345.8,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772198342,0.95427551,3346.2,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772198541,0.14949,3345.8,3344.9,1.40416519]
["bitfinex-derivatives","ETHF0:USTF0",1768772203043,0.95427551,3345.6,3344.5,0.43037856]
["bitfinex-derivatives","ETHF0:USTF0",1768772203244,0.95427551,3345.6,3343.7,5.36712956]
["bitfinex-derivatives","ETHF0:USTF0",1768772203245,1.10378551,3345.4,3344.1,0.43037856]
["bitfinex-derivatives","ETHF0:USTF0",1768772203445,0.14951,3345.3,3344.1,0.43037856]
["bitfinex-derivatives","ETHF0:USTF0",1768772203936,1.10379551,3345.2,3344.1,0.43037856]
["bitfinex-derivatives","ETHF0:USTF0",1768772204932,0.14952,3345.2,3344.1,0.43037856]
["bitfinex-derivatives","ETHF0:USTF0",1768772205138,0.14952,3345.2,3343.7,0.43322439]
["bitfinex-derivatives","ETHF0:USTF0",1768772209544,0.14952,3345.1,3343.7,0.43322439]
["bitfinex-derivatives","ETHF0:USTF0",1768772209748,0.14953,3344.9,3343.7,0.43322439]
["bitfinex-derivatives","ETHF0:USTF0",1768772209945,0.14954,3344.8,3343.7,0.43322439]
["bitfinex-derivatives","ETHF0:USTF0",1768772211640,0.14954,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772239558,0.14953,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772249386,0.4427548,3345.2,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772249682,0.14953,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772249885,1.60867048,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772250085,0.94010307,3345.4,3344.1,0.9544091]
["bitfinex-derivatives","ETHF0:USTF0",1768772250289,0.1495,3345.5,3344.1,0.9544091]
["bitfinex-derivatives","ETHF0:USTF0",1768772250481,0.93937728,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772250680,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772250878,0.93937707,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772251074,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772251275,0.93909581,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772251476,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772251672,0.93909581,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772251886,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772252090,0.93909581,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772252281,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772252474,0.93889314,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772252676,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772252878,0.93889347,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772253088,0.1495,3345.5,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772258590,0.14951,3345.4,3343.8,0.44145911]
["bitfinex-derivatives","ETHF0:USTF0",1768772266597,0.14949,3345.8,3344.2,0.4105854]
["bitfinex-derivatives","ETHF0:USTF0",1768772267104,0.14949,3345.8,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772275006,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772294131,0.93927975,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772294330,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772294531,0.93928727,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772294725,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772294923,0.93928727,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772295222,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772295422,0.93945573,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772295731,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772296028,0.93945573,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772296326,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772296529,0.93975059,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772296824,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772297030,0.93975059,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772297229,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772297430,0.93975155,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772297634,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772297931,0.93975155,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772298236,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772298418,0.93975044,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772298622,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772298933,0.93975044,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772299126,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772299326,0.93974996,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772299528,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772299727,0.93974941,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772299927,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772300135,0.93974941,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772300329,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772300528,0.93974867,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772300735,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772300924,0.93974868,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772301124,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772301423,0.93974821,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772301624,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772301927,0.93974821,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772302131,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772302329,0.93974727,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772302529,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772302734,0.93974727,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772302929,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772303130,0.93974727,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772303336,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772303632,0.93974716,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772303830,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772304033,0.93974695,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772304332,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772304630,0.93974641,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772304830,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772305031,0.93974641,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772305232,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772305438,0.93974615,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772305733,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772305925,0.93974615,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772306120,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772306331,0.93974617,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772306536,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772306738,0.93974617,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772306933,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772307131,0.93974617,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772307336,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772307636,0.93974647,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772307834,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772308034,0.93974647,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772308238,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772308438,0.93974707,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772308639,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772308936,0.93974707,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772309137,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772309437,0.94009452,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772309638,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772309837,0.94009452,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772310046,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772310335,0.94009452,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772310635,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772310829,0.94009494,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772311035,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772311237,0.94009494,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772311432,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772311637,0.94009648,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772311828,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772312028,0.94009648,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772312328,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772312628,0.94009838,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772312921,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772313122,0.94009838,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772313421,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772313628,0.94010068,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772313827,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772314126,0.94010068,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772314327,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772314534,0.9401034,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772314738,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772314937,0.9401034,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772315136,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772315341,0.94010659,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772315532,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772315734,0.94010659,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772316030,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772316232,0.94010659,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772316430,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772316632,0.94010871,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772316838,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772317043,0.94010871,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772317238,0.14949,3345.7,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772317440,0.94011095,3345.6,3344.7,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772317740,0.14949,3345.7,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772317942,0.94011115,3345.6,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772318133,0.14949,3345.7,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772318331,0.94011401,3345.6,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772318532,0.14949,3345.7,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772318734,0.94011401,3345.6,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772318933,0.14949,3345.7,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772319136,0.94011401,3345.6,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772319333,0.14949,3345.7,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772319540,0.94011721,3345.6,3344.7,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772319741,0.14946,3346.4,3345.3,1.38291525]
["bitfinex-derivatives","ETHF0:USTF0",1768772320044,0.94004046,3346.3,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772320239,0.14946,3346.4,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772320544,0.93912561,3346.3,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772320739,0.14946,3346.4,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772320937,0.93912675,3346.3,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772321139,0.14946,3346.4,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772321343,0.9387859,3346.3,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772321644,0.14946,3346.4,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772321844,0.93876687,3346.3,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772322144,0.14946,3346.4,3345.4,0.95390302]
["bitfinex-derivatives","ETHF0:USTF0",1768772328853,0.14946,3346.4,3345.3,0.42901223]
["bitfinex-derivatives","ETHF0:USTF0",1768772333749,0.14946,3346.4,3344.8,0.95359885]
["bitfinex-derivatives","ETHF0:USTF0",1768772334055,0.39665924,3346.6,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772334350,0.95729137,3346.7,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772334351,1.33413754,3346.5,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772334544,0.9374783,3346.4,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772335552,0.14947,3346.2,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772335749,0.14948,3346.1,3344.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772335952,0.14948,3346.1,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772338449,0.39665924,3346.5,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772338450,0.14948,3346.0,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772342954,0.39665924,3346.1,3344.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768772343250,0.1495,3345.5,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772343758,0.14951,3345.4,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772354160,0.54614924,3345.8,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772354459,0.14949,3345.7,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772359762,0.1495,3345.6,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772361268,0.39665924,3345.8,3344.2,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772361564,0.14951,3345.4,3344.1,2.83333846]
["bitfinex-derivatives","ETHF0:USTF0",1768772362961,0.14951,3345.3,3344.1,2.83333846]
["bitfinex-derivatives","ETHF0:USTF0",1768772372871,0.14951,3345.3,3343.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772373070,0.14953,3345.0,3343.8,0.41842408]
["bitfinex-derivatives","ETHF0:USTF0",1768772373572,0.14953,3345.0,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772379672,0.14953,3344.9,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772379873,0.14953,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772390910,0.14953,3344.8,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772392581,1.10407495,3344.6,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772392787,0.6178241,3344.6,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772392981,0.7673641,3344.6,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772394679,0.14954,3344.6,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772400282,0.42145061,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772401188,0.57098061,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772401493,0.14953,3344.8,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772404088,0.95453495,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772404292,0.93917746,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772404592,0.95453495,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772404896,0.93917747,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772405095,0.95453495,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772405300,0.93917138,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772405500,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772405696,0.93917138,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772405903,0.93917138,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772406093,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772406295,0.9391675,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772406495,0.9391675,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772406792,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772406993,0.9391675,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772407196,0.9391675,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772407394,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772407695,0.9391662,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772407900,0.9391662,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772408196,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772408398,0.93916709,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772408697,0.93916709,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772408898,0.14952,3345.1,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772409099,0.93916709,3345.0,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772409299,0.93916709,3344.9,3343.7,0.95738078]
["bitfinex-derivatives","ETHF0:USTF0",1768772409499,0.14952,3345.1,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772409798,0.93916968,3345.0,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772409998,0.93916968,3344.9,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772410200,1.10405495,3345.1,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772410397,0.93917575,3345.0,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772410599,0.93917575,3344.9,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772410793,1.10405495,3345.1,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772410994,0.93917598,3345.0,3343.7,1.37012112]
["bitfinex-derivatives","ETHF0:USTF0",1768772411191,0.93917598,3344.9,3344.1,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772411500,0.14952,3345.1,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772411700,0.1495,3345.5,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772411903,0.93911739,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772412200,0.93911739,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772412405,0.93911739,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772412588,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772412792,0.93903872,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772412995,0.93903872,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772413289,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772413491,0.93897302,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772413687,0.93897302,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772413891,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772414102,0.93897302,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772414299,0.93897302,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772414601,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772414786,0.93891547,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772414986,0.93891547,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772415200,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772415403,0.93886425,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772415586,0.93886425,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772415787,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772415995,0.93886425,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772416196,0.93886425,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772416502,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772416692,0.93881748,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772416890,0.93881748,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772417098,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772417393,0.93877272,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772417592,0.93877272,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772417792,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772417993,0.93877272,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772418200,0.93877272,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772418401,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772418601,0.93873194,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772418896,0.93873194,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772419097,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772419397,0.93869644,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772419597,0.93869644,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772419798,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772420102,0.93869644,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772420302,0.93869644,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772420503,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772420704,0.93866322,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772420913,0.93866322,3345.2,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772421109,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772421300,0.93859198,3345.3,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772421503,0.14951,3345.4,3344.3,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772421699,0.93859198,3345.3,3344.5,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772421904,0.14951,3345.4,3344.7,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772422908,0.57094061,3345.8,3344.7,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772423109,0.93839133,3345.7,3344.7,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772423304,0.93839133,3345.6,3344.7,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772423613,0.14949,3345.8,3344.7,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772423808,0.9381963,3345.7,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772424003,1.667,3346.1,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772424206,0.93784575,3346.0,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772424407,0.93784575,3345.9,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772424605,0.93784575,3345.8,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772424813,1.667,3346.1,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772425013,0.93783127,3346.0,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772425204,0.93783127,3345.9,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772425406,1.667,3346.1,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772425606,0.93757413,3346.0,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772425910,0.93757413,3345.9,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772426111,1.667,3346.1,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772426310,0.93737042,3346.0,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772426609,0.93737042,3345.9,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772426812,1.667,3346.1,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772427113,0.93737042,3346.0,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772427308,0.93737042,3345.9,3345.0,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772427507,0.14948,3346.0,3344.8,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772427708,0.9372097,3345.9,3344.8,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772427908,0.14948,3346.0,3344.8,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772428109,0.93720971,3345.9,3344.8,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772428310,0.14948,3346.0,3344.8,0.95453495]
["bitfinex-derivatives","ETHF0:USTF0",1768772428509,0.93708504,3345.9,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772428809,1.10401495,3346.0,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772429008,0.93708504,3345.9,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772429316,1.10401495,3346.0,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772429512,0.93663922,3345.9,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772429718,0.14948,3345.9,3344.7,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772435218,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772440142,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772440342,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772446148,0.93738595,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772446346,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772446548,0.93738596,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772446748,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772447051,0.93738596,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772447346,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772447540,0.93751775,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772447740,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772447941,0.93751774,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772448145,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772448346,0.93767757,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772448548,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772448749,0.93767761,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772448947,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772449146,0.93767761,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772449348,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772449548,0.93787884,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772449749,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772449949,0.93787887,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772450251,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772450452,0.93814369,3345.8,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772450652,0.14948,3345.9,3344.8,1.34836919]
["bitfinex-derivatives","ETHF0:USTF0",1768772450854,0.93814371,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772451055,0.93849213,3345.7,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772451260,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772451558,0.93849209,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772451746,0.93849209,3345.7,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772451947,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772452250,0.93849208,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772452447,0.93849208,3345.7,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772452648,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772452847,0.93876611,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772453048,0.93876611,3345.7,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772453264,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772453562,0.93909786,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772453862,0.93909786,3345.7,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772454059,0.14948,3345.9,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772454249,0.93909926,3345.8,3344.8,0.39383424]
["bitfinex-derivatives","ETHF0:USTF0",1768772454447,0.93909926,3345.7,3344.4,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772454673,1.08861145,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772454852,0.1495,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772459555,0.1495,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772460361,0.1495,3345.5,3344.1,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772460560,0.1495,3345.5,3344.5,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772462454,0.14951,3345.4,3344.1,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772462955,0.14951,3345.3,3344.1,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772463161,0.14952,3345.2,3343.7,3.01087842]
["bitfinex-derivatives","ETHF0:USTF0",1768772463362,0.14952,3345.2,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772473057,0.39275589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772473257,0.93882762,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772473460,0.39275589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772473659,0.14952,3345.2,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772474970,0.39275589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772474971,0.54225589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772475171,0.93881831,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772475371,0.54225589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772475675,0.93882359,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772475871,0.54225589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772476177,0.93882368,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772476471,0.54225589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772476667,0.93883385,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772476872,0.54225589,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772477175,0.93883394,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772477371,0.1495,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772477674,0.93884925,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772477870,0.1495,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772478070,0.93884916,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772478270,0.1495,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772478469,0.93886971,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772478677,0.1495,3345.6,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772478867,1.08836971,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772479066,0.1495,3345.5,3343.8,0.3851326]
["bitfinex-derivatives","ETHF0:USTF0",1768772488471,0.1495,3345.5,3344.2,0.3905661]
["bitfinex-derivatives","ETHF0:USTF0",1768772492078,0.14951,3345.5,3343.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772492377,1.08910317,3345.4,3343.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772492581,0.14951,3345.4,3343.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768772493172,0.14951,3345.4,3343.9,2.0595661]
["bitfinex-derivatives","ETHF0:USTF0",1768772494377,0.14951,3345.3,3343.9,0.3905661]
["bitfinex-derivatives","ETHF0:USTF0",1768772494579,0.14952,3345.2,3343.9,2.0595661]
["bitfinex-derivatives","ETHF0:USTF0",1768772494882,0.14952,3345.2,3343.9,0.3905661]
["bitfinex-derivatives","ETHF0:USTF0",1768772510894,0.14952,3345.2,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772513793,0.38452992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772513986,0.93928391,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772514185,0.38452992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772514384,0.9392915,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772514585,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772514794,0.9392915,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772514994,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772515197,0.93929109,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772515394,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772515606,0.93930116,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772515803,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772516102,0.93930126,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772516300,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772516496,0.93931291,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772516701,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772516901,0.93931299,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772517098,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772517299,0.93931299,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772517504,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772517704,0.93932665,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772517907,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772518095,0.93932665,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772518295,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772518496,0.93934399,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772518695,0.53402992,3345.5,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772518896,0.93934391,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772519101,0.14951,3345.4,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772519405,1.10372649,3345.3,3343.9,1.34478259]
["bitfinex-derivatives","ETHF0:USTF0",1768772520100,0.14952,3345.2,3343.9,1.34478259]
["bitfinex-derivatives","ETHF0:USTF0",1768772520607,0.14952,3345.2,3344.1,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772526311,1.33874641,3345.5,3344.1,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772526506,0.93977725,3345.4,3344.1,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772526805,0.14952,3345.2,3344.1,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772539417,0.95421649,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772539719,0.46797663,3344.8,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772540014,0.95421649,3345.0,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772543713,1.10374649,3345.0,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772544419,0.14953,3344.9,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772562930,1.10374649,3344.9,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772564633,0.14953,3344.9,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772564930,1.10374649,3344.9,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772565833,1.60867048,3345.6,3343.7,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1768772565834,0.14951,3345.3,3344.6,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772566027,0.14951,3345.3,3344.4,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772566233,0.14951,3345.3,3344.2,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772566424,0.14951,3345.3,3344.1,0.95421649]
["bitfinex-derivatives","ETHF0:USTF0",1768772571028,0.14951,3345.3,3343.8,0.40614033]
["bitfinex-derivatives","ETHF0:USTF0",1768772609570,0.14951,3345.3,3344.0,0.41531706]
["bitfinex-derivatives","ETHF0:USTF0",1768772633098,0.14951,3345.3,3344.4,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772636404,0.14951,3345.3,3344.0,0.41531706]
["bitfinex-derivatives","ETHF0:USTF0",1768772636589,0.14951,3345.3,3344.3,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772663824,0.14951,3345.3,3344.0,0.41531706]
["bitfinex-derivatives","ETHF0:USTF0",1768772664024,0.14951,3345.3,3344.1,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772664525,0.14951,3345.3,3344.1,1.3524453]
["bitfinex-derivatives","ETHF0:USTF0",1768772665526,0.14951,3345.3,3344.2,0.39832872]
["bitfinex-derivatives","ETHF0:USTF0",1768772665826,0.14951,3345.3,3344.3,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772674735,0.95411658,3345.7,3344.2,0.39832872]
["bitfinex-derivatives","ETHF0:USTF0",1768772674736,0.95411658,3345.5,3344.2,0.39832872]
["bitfinex-derivatives","ETHF0:USTF0",1768772674925,0.14951,3345.3,3344.2,0.39832872]
["bitfinex-derivatives","ETHF0:USTF0",1768772681834,0.14951,3345.3,3344.3,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772682737,0.14951,3345.3,3344.3,1.34332474]
["bitfinex-derivatives","ETHF0:USTF0",1768772687344,0.14951,3345.3,3344.5,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772689443,0.14949,3345.7,3344.5,1.34332474]
["bitfinex-derivatives","ETHF0:USTF0",1768772689639,0.94046919,3345.6,3344.9,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772689943,0.14949,3345.7,3344.9,0.95411658]
["bitfinex-derivatives","ETHF0:USTF0",1768772690339,0.14949,3345.7,3344.7,1.34332474]
["bitfinex-derivatives","ETHF0:USTF0",1768772694952,0.14949,3345.7,3344.7,0.38920816]
["bitfinex-derivatives","ETHF0:USTF0",1768772697641,0.14948,3346.1,3344.8,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772697841,0.93912578,3346.0,3344.8,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772698146,0.93912578,3345.9,3344.8,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772698348,0.14948,3346.1,3344.8,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772718756,0.6992061,3346.5,3345.2,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772718964,0.5497461,3346.5,3345.2,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772720864,0.00369252,3346.7,3345.2,0.41873126]
["bitfinex-derivatives","ETHF0:USTF0",1768772724559,0.00369252,3346.7,3345.5,0.39562236]
["bitfinex-derivatives","ETHF0:USTF0",1768772735175,0.14942,3347.3,3345.9,0.39562236]
["bitfinex-derivatives","ETHF0:USTF0",1768772735369,0.14943,3347.2,3345.9,0.39562236]
["bitfinex-derivatives","ETHF0:USTF0",1768772736173,0.15328976,3347.2,3345.9,0.39562236]
["bitfinex-derivatives","ETHF0:USTF0",1768772741286,0.00385976,3347.2,3345.9,0.39562236]
["bitfinex-derivatives","ETHF0:USTF0",1768772741588,0.00385976,3347.2,3345.2,0.38015615]
["bitfinex-derivatives","ETHF0:USTF0",1768772741589,0.14944,3346.8,3345.2,0.38015615]
["bitfinex-derivatives","ETHF0:USTF0",1768772748194,0.14945,3346.7,3345.2,0.38015615]
["bitfinex-derivatives","ETHF0:USTF0",1768772753486,0.37022087,3346.8,3345.2,0.38015615]
["bitfinex-derivatives","ETHF0:USTF0",1768772754499,0.14946,3346.5,3345.2,0.38015615]
["bitfinex-derivatives","ETHF0:USTF0",1768772756398,0.00385976,3347.2,3345.8,0.38629008]
["bitfinex-derivatives","ETHF0:USTF0",1768772756997,0.00385976,3347.2,3346.2,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772757202,0.00385976,3347.2,3346.2,0.95686752]
["bitfinex-derivatives","ETHF0:USTF0",1768772757705,0.00385976,3347.2,3346.4,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772760204,0.00385976,3347.2,3346.2,0.95686752]
["bitfinex-derivatives","ETHF0:USTF0",1768772762004,0.00385976,3347.2,3346.2,1.3431576]
["bitfinex-derivatives","ETHF0:USTF0",1768772762308,0.00385976,3347.2,3346.4,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772763200,0.00385976,3347.2,3346.4,1.33933764]
["bitfinex-derivatives","ETHF0:USTF0",1768772767598,0.00385976,3347.2,3346.4,0.38629008]
["bitfinex-derivatives","ETHF0:USTF0",1768772767896,0.00385976,3347.2,3346.2,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1768772779718,1.10247756,3347.1,3346.2,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1768772784421,0.14943,3347.1,3346.2,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1768772789623,0.00385976,3347.2,3346.2,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1768772793528,0.95304756,3347.0,3346.2,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1768772793731,1.33170236,3346.7,3345.3,2.98744546]
["bitfinex-derivatives","ETHF0:USTF0",1768772794837,1.33170236,3346.7,3345.3,2.98983555]
["bitfinex-derivatives","ETHF0:USTF0",1768772797743,0.95304756,3346.5,3345.3,2.62243765]
["bitfinex-derivatives","ETHF0:USTF0",1768772798043,1.48115236,3346.7,3345.3,2.62243765]
["bitfinex-derivatives","ETHF0:USTF0",1768772798243,1.48115236,3346.7,3345.5,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772798634,0.5281048,3346.7,3345.5,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772798834,0.5281048,3346.7,3345.7,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772799244,0.14945,3346.7,3345.7,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772808860,0.95304756,3347.0,3345.7,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772809462,1.10247756,3347.0,3345.7,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1768772809960,1.10247756,3347.0,3345.7,1.33155039]
["bitfinex-derivatives","ETHF0:USTF0",1768772815866,0.14944,3346.9,3345.7,1.33155039]
["bitfinex-derivatives","ETHF0:USTF0",1768772816868,0.14944,3346.9,3345.7,0.37850283]
["bitfinex-derivatives","ETHF0:USTF0",1768772818268,0.14945,3346.8,3345.7,0.37850283]
["bitfinex-derivatives","ETHF0:USTF0",1768772829980,0.37414047,3345.9,3344.8,5.36428373]
["bitfinex-derivatives","ETHF0:USTF0",1768772830273,0.52361047,3346.3,3344.5,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772830468,0.92889756,3346.2,3344.8,1.29715888]
["bitfinex-derivatives","ETHF0:USTF0",1768772830670,0.52361047,3346.3,3344.8,1.29715888]
["bitfinex-derivatives","ETHF0:USTF0",1768772830878,0.92885763,3346.2,3344.8,1.29715888]
["bitfinex-derivatives","ETHF0:USTF0",1768772831075,0.52361047,3346.3,3344.8,1.30026974]
["bitfinex-derivatives","ETHF0:USTF0",1768772831275,0.95261762,3346.2,3344.8,1.30026974]
["bitfinex-derivatives","ETHF0:USTF0",1768772831475,0.52361047,3346.3,3344.8,1.30026974]
["bitfinex-derivatives","ETHF0:USTF0",1768772831675,0.95259558,3346.2,3344.8,1.30026974]
["bitfinex-derivatives","ETHF0:USTF0",1768772831875,0.52361047,3346.3,3344.8,1.30026974]
["bitfinex-derivatives","ETHF0:USTF0",1768772832478,0.52361047,3346.3,3344.8,0.34690641]
["bitfinex-derivatives","ETHF0:USTF0",1768772834180,0.14947,3346.2,3344.8,0.34690641]
["bitfinex-derivatives","ETHF0:USTF0",1768772837673,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772837878,0.95082857,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772838081,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772838289,0.950773,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772838479,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772838778,0.95076034,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772838978,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772839178,0.95076045,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772839480,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772839785,0.95073195,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772840080,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772840284,0.95074335,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772840485,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772840789,0.9507147,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772841086,0.52359047,3346.7,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772841385,1.10018191,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772841585,0.14945,3346.6,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772844986,0.14944,3347.0,3345.1,0.34379555]
["bitfinex-derivatives","ETHF0:USTF0",1768772845290,0.14944,3347.0,3345.5,0.35656187]
["bitfinex-derivatives","ETHF0:USTF0",1768772855297,0.14944,3346.9,3345.5,0.35656187]
["bitfinex-derivatives","ETHF0:USTF0",1768772855494,0.14946,3346.6,3344.9,0.35656187]
["bitfinex-derivatives","ETHF0:USTF0",1768772878915,0.14946,3346.6,3345.5,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772880212,0.14946,3346.6,3345.2,0.34658735]
["bitfinex-derivatives","ETHF0:USTF0",1768772880410,1.10294982,3346.6,3345.2,0.34658735]
["bitfinex-derivatives","ETHF0:USTF0",1768772880914,0.95348982,3346.2,3344.8,1.30318803]
["bitfinex-derivatives","ETHF0:USTF0",1768772881117,0.46745533,3346.2,3344.8,1.30318803]
["bitfinex-derivatives","ETHF0:USTF0",1768772881306,0.46745533,3346.2,3344.8,0.34969821]
["bitfinex-derivatives","ETHF0:USTF0",1768772881505,0.46745533,3346.2,3345.0,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772881706,1.10294982,3346.4,3345.0,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772882815,0.14946,3346.4,3345.2,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772885813,0.36078665,3346.3,3344.8,0.34969821]
["bitfinex-derivatives","ETHF0:USTF0",1768772886014,0.95348982,3346.2,3344.8,0.95660068]
["bitfinex-derivatives","ETHF0:USTF0",1768772886819,0.95348982,3346.2,3345.0,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772887320,0.51025665,3346.3,3345.0,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772889721,1.46374647,3346.3,3345.0,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772894023,0.14947,3346.3,3345.2,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772902540,1.10295982,3346.2,3345.0,0.31965194]
["bitfinex-derivatives","ETHF0:USTF0",1768772906139,0.14947,3346.2,3345.0,0.31965194]
["bitfinex-derivatives","ETHF0:USTF0",1768772916654,0.14947,3346.2,3345.1,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772917347,0.14947,3346.2,3345.4,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772917553,0.14945,3346.6,3345.7,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772920140,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772920344,0.96487598,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772920545,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772920746,0.96486708,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772921052,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772921254,0.96486727,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772921454,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772921656,0.96468599,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772921846,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772922042,0.96468596,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772922245,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772922453,0.9645449,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772922647,0.14944,3347.0,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772922847,0.96454489,3346.9,3345.7,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772923046,0.14944,3347.0,3345.9,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772923247,0.96454485,3346.9,3345.9,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772923449,0.14944,3347.0,3345.9,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772923751,0.96443028,3346.9,3345.9,1.29429204]
["bitfinex-derivatives","ETHF0:USTF0",1768772923958,0.14944,3347.0,3346.0,0.34080222]
["bitfinex-derivatives","ETHF0:USTF0",1768772930959,1.10292982,3346.9,3345.6,0.34080222]
["bitfinex-derivatives","ETHF0:USTF0",1768772931163,0.95348982,3346.7,3345.6,0.34080222]
["bitfinex-derivatives","ETHF0:USTF0",1768772932362,1.10293982,3346.7,3345.6,0.34080222]
["bitfinex-derivatives","ETHF0:USTF0",1768772933153,1.10293982,3346.7,3345.4,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772933359,1.10293982,3346.7,3345.2,1.28560559]
["bitfinex-derivatives","ETHF0:USTF0",1768772937170,1.10293982,3346.7,3345.4,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772937666,0.14945,3346.7,3345.6,0.95348982]
["bitfinex-derivatives","ETHF0:USTF0",1768772940477,0.14945,3346.7,3345.8,1.28560559]
["bitfinex-derivatives","ETHF0:USTF0",1768772940674,0.14943,3347.1,3345.8,1.28560559]
["bitfinex-derivatives","ETHF0:USTF0",1768772940876,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772942270,0.96371465,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772942467,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772942666,0.96378959,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772942868,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772943069,0.9637896,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772943269,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772943472,0.96390063,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772943679,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772943878,0.9639006,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772944179,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772944378,0.96403561,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772944580,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772944880,0.96403562,3347.0,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772945179,0.14943,3347.1,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772945382,0.14944,3346.9,3345.9,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772945574,0.14944,3346.9,3345.2,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772946588,0.14945,3346.7,3345.2,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772960388,0.14943,3347.1,3345.2,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772960588,0.96497184,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772960789,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772960988,0.96496238,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772961289,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772961488,0.96491017,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772961788,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772961978,0.96491017,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772962176,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772962387,0.96486528,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772962588,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772962776,0.96486528,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772962980,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772963188,0.96486528,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772963386,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772963580,0.96483009,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772963781,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772963986,0.96483009,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772964182,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772964388,0.96480666,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772964582,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772964781,0.96480664,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772964989,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772965289,0.96479086,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772965485,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772965686,0.96479086,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772965891,0.14943,3347.1,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772978097,0.96293572,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772978300,0.14944,3347.0,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772982996,0.14944,3346.9,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772983200,0.14944,3346.8,3345.6,0.33211577]
["bitfinex-derivatives","ETHF0:USTF0",1768772998216,0.14944,3346.8,3345.1,0.3180283]
["bitfinex-derivatives","ETHF0:USTF0",1768773002921,0.14944,3346.8,3345.6,1.27136525]
["bitfinex-derivatives","ETHF0:USTF0",1768773003324,0.14944,3346.8,3345.6,0.3180283]
["bitfinex-derivatives","ETHF0:USTF0",1768773003525,1.10277695,3346.8,3345.3,0.95333695]
["bitfinex-derivatives","ETHF0:USTF0",1768773004734,1.10277695,3346.8,3345.3,1.27136525]
["bitfinex-derivatives","ETHF0:USTF0",1768773007934,0.14945,3346.7,3345.3,1.27136525]
["bitfinex-derivatives","ETHF0:USTF0",1768773009142,0.14945,3346.7,3345.3,0.3180283]
["bitfinex-derivatives","ETHF0:USTF0",1768773009340,0.14945,3346.7,3345.4,0.95333695]
["bitfinex-derivatives","ETHF0:USTF0",1768773010134,0.14945,3346.7,3345.4,1.27136525]
["bitfinex-derivatives","ETHF0:USTF0",1768773023767,0.95333695,3346.3,3345.0,0.32643917]
["bitfinex-derivatives","ETHF0:USTF0",1768773023956,0.95333695,3346.1,3345.0,0.32643917]
["bitfinex-derivatives","ETHF0:USTF0",1768773024358,1.10281695,3346.1,3345.0,0.32643917]
["bitfinex-derivatives","ETHF0:USTF0",1768773024664,1.10281695,3346.1,3344.8,1.67111086]
["bitfinex-derivatives","ETHF0:USTF0",1768773024665,0.95333695,3345.8,3344.8,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1768773026456,0.95333695,3346.0,3344.8,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1768773026860,1.10281695,3346.0,3344.8,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1768773027457,0.95333695,3345.8,3344.8,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1768773027866,0.95333695,3345.4,3344.8,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1768773028057,0.95333695,3345.4,3344.2,1.99443917]
["bitfinex-derivatives","ETHF0:USTF0",1768773028257,1.10283695,3345.6,3344.2,2.94777612]
["bitfinex-derivatives","ETHF0:USTF0",1768773028453,0.95333695,3345.4,3344.2,1.99443917]
["bitfinex-derivatives","ETHF0:USTF0",1768773029064,0.95333695,3345.4,3344.2,1.99684226]
["bitfinex-derivatives","ETHF0:USTF0",1768773036269,1.10284695,3345.4,3344.2,1.67040309]
["bitfinex-derivatives","ETHF0:USTF0",1768773036659,1.10284695,3345.4,3344.2,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1768773038764,0.14951,3345.3,3344.2,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1768773039368,0.14952,3345.2,3344.2,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1768773039965,1.10285695,3345.2,3344.2,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1768773040267,1.10286695,3345.0,3344.2,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1768773040463,1.10286695,3345.0,3342.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768773040464,0.95333695,3344.8,3343.4,0.29906513]
["bitfinex-derivatives","ETHF0:USTF0",1768773040666,0.95333695,3344.8,3343.5,0.95333695]
["bitfinex-derivatives","ETHF0:USTF0",1768773041467,0.95673957,3344.8,3343.5,0.95546095]
["bitfinex-derivatives","ETHF0:USTF0",1768773042481,1.10626957,3344.8,3343.5,0.95546095]
["bitfinex-derivatives","ETHF0:USTF0",1768773051984,0.15293262,3344.8,3343.5,0.95546095]
["bitfinex-derivatives","ETHF0:USTF0",1768773052183,1.10626957,3344.8,3343.5,0.95546095]
["bitfinex-derivatives","ETHF0:USTF0",1768773053979,1.10626957,3344.8,3343.6,0.95333695]
["bitfinex-derivatives","ETHF0:USTF0",1768773056877,0.14954,3344.7,3343.5,0.95546095]
["bitfinex-derivatives","ETHF0:USTF0",1768773058580,0.14955,3344.5,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773068490,0.00340262,3344.8,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773070192,0.15293262,3344.8,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773080196,0.14954,3344.7,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773080506,0.45727178,3344.6,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773085410,0.14955,3344.4,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773085607,0.2977385,3344.5,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773086606,0.14955,3344.4,3343.5,0.002124]
["bitfinex-derivatives","ETHF0:USTF0",1768773090214,0.4472885,3344.4,3342.7,0.95480946]
["bitfinex-derivatives","ETHF0:USTF0",1768773090410,0.2977385,3344.3,3342.7,1.26818254]
["bitfinex-derivatives","ETHF0:USTF0",1768773091217,0.2977385,3344.3,3342.7,1.27125584]
["bitfinex-derivatives","ETHF0:USTF0",1768773091612,0.2977385,3344.3,3342.8,0.31337308]
["bitfinex-derivatives","ETHF0:USTF0",1768773096615,0.14955,3344.4,3342.8,0.31337308]
["bitfinex-derivatives","ETHF0:USTF0",1768773097019,0.14956,3344.3,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773097218,0.14957,3344.0,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773097513,0.47139162,3344.0,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773101216,0.32182162,3343.9,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773106428,0.47140162,3343.8,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773106623,0.32182162,3343.7,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773106818,0.32182162,3343.6,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773107329,0.47141162,3343.6,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773107529,0.32182162,3343.5,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773107725,0.47141162,3343.5,3342.7,0.0030733]
["bitfinex-derivatives","ETHF0:USTF0",1768773107935,0.32182162,3343.3,3341.7,0.31755228]
["bitfinex-derivatives","ETHF0:USTF0",1768773109030,0.32182162,3343.3,3341.7,0.3197293]
["bitfinex-derivatives","ETHF0:USTF0",1768773110023,0.47143162,3343.2,3341.7,0.3197293]
["bitfinex-derivatives","ETHF0:USTF0",1768773111021,0.32182162,3343.1,3341.7,0.00217702]
["bitfinex-derivatives","ETHF0:USTF0",1768773111227,0.32182162,3342.5,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768773112334,0.32182162,3342.5,3341.4,0.00869475]
["bitfinex-derivatives","ETHF0:USTF0",1768773114735,0.46789619,3342.4,3341.4,0.00869475]
["bitfinex-derivatives","ETHF0:USTF0",1768773114936,0.47086212,3342.4,3341.4,0.00869475]
["bitfinex-derivatives","ETHF0:USTF0",1768773116738,0.31825619,3342.3,3341.4,0.00869475]
["bitfinex-derivatives","ETHF0:USTF0",1768773117633,0.31825619,3342.2,3340.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768773118634,0.14965,3342.1,3340.7,1.67360105]
["bitfinex-derivatives","ETHF0:USTF0",1768773118829,0.46792619,3341.9,3340.7,0.00260105]
["bitfinex-derivatives","ETHF0:USTF0",1768773119337,0.31825619,3341.6,3340.7,0.00260105]
["bitfinex-derivatives","ETHF0:USTF0",1768773120842,0.31825619,3341.6,3340.0,1.9812798]
["bitfinex-derivatives","ETHF0:USTF0",1768773121146,0.31825619,3341.6,3340.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768773121340,0.31825619,3341.3,3340.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768773121643,0.31825619,3341.2,3340.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768773122039,0.31825619,3341.2,3340.0,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768773122241,0.14972,3340.6,3338.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768773122540,0.31825619,3341.0,3339.4,1.26508926]
["bitfinex-derivatives","ETHF0:USTF0",1768773122745,0.46793619,3341.5,3340.2,0.95480946]
["bitfinex-derivatives","ETHF0:USTF0",1768773122936,0.46793619,3341.5,3340.6,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773123141,0.14968,3341.5,3340.6,0.00310038]
["bitfinex-derivatives","ETHF0:USTF0",1768773123337,0.31825619,3341.2,3339.8,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773123538,0.31825619,3341.2,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773123742,0.31825619,3341.2,3340.4,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773124039,0.46793619,3341.6,3339.5,0.3102798]
["bitfinex-derivatives","ETHF0:USTF0",1768773124241,0.46793619,3341.6,3340.4,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773128047,1.42421451,3341.6,3340.4,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773128250,1.42421451,3341.6,3340.2,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773129442,0.31825619,3341.0,3339.5,0.9591275]
["bitfinex-derivatives","ETHF0:USTF0",1768773130049,0.31825619,3341.0,3339.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773130247,0.31825619,3341.0,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773130453,1.42425451,3340.7,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773130653,0.31825619,3340.6,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773131448,0.95627832,3340.5,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773131646,0.14973,3340.4,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773131855,0.95627832,3340.1,3339.5,0.00284918]
["bitfinex-derivatives","ETHF0:USTF0",1768773132159,0.14974,3340.2,3339.3,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773132954,0.14974,3340.2,3339.3,0.95860591]
["bitfinex-derivatives","ETHF0:USTF0",1768773134152,0.14974,3340.2,3339.3,0.00232759]
["bitfinex-derivatives","ETHF0:USTF0",1768773135352,0.31825619,3340.5,3339.3,0.95860591]
["bitfinex-derivatives","ETHF0:USTF0",1768773135948,0.31825619,3340.5,3339.3,0.00232759]
["bitfinex-derivatives","ETHF0:USTF0",1768773137557,0.14973,3340.4,3339.3,0.00232759]
["bitfinex-derivatives","ETHF0:USTF0",1768773139365,0.46798619,3340.4,3339.3,0.00232759]
["bitfinex-derivatives","ETHF0:USTF0",1768773146869,0.14972,3340.7,3339.8,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773147571,0.14972,3340.7,3339.6,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773148071,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773148265,0.96588477,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773148573,0.96588477,3340.9,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773148766,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773148963,0.96668063,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773149167,0.96668063,3340.9,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773149377,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773149581,0.1497,3341.1,3340.2,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773149582,0.96708397,3341.0,3340.2,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773149879,0.1497,3341.1,3340.2,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773150080,0.96701413,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773150277,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773150465,0.96707553,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773150669,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773150969,0.96707548,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773151169,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773151377,0.96707548,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773151680,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773151977,0.96734443,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773152177,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773152379,0.96734022,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773152580,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773152778,0.96732902,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773152971,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773153167,0.96732902,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773153379,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773153583,0.9674605,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773153778,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773154081,0.9674605,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773154280,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773154479,0.96760951,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773154682,0.1497,3341.1,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773154983,0.96760951,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773155283,0.1497,3341.1,3339.6,0.3103581]
["bitfinex-derivatives","ETHF0:USTF0",1768773155284,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773155483,0.9677715,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773155684,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773155877,0.96776863,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773156078,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773156278,0.9677012,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773156479,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773156679,0.96787027,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773156879,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773157178,0.96763263,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773157378,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773157583,0.96781669,3341.0,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773157785,0.1497,3341.1,3340.1,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773170704,6.357,3341.5,3339.3,0.00232759]
["bitfinex-derivatives","ETHF0:USTF0",1768773170705,0.1497,3341.0,3339.8,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773171203,0.1497,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773178307,0.1497,3341.0,3339.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773178508,0.1497,3341.0,3340.0,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773179812,0.14969,3341.4,3340.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773180614,0.14967,3341.7,3340.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773180813,0.96840365,3341.6,3340.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181014,0.96840365,3341.5,3340.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181208,0.96840365,3341.4,3340.7,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181414,0.29619759,3342.2,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181415,0.14965,3342.1,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181613,0.96843106,3342.0,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773181804,0.96843106,3341.9,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773182008,0.96843106,3341.8,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773182210,0.14966,3342.0,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773182409,0.96795591,3341.9,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773182609,0.96795591,3341.8,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773182810,0.14966,3342.0,3340.9,0.95627832]
["bitfinex-derivatives","ETHF0:USTF0",1768773183105,0.96796809,3341.9,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773183308,0.14966,3342.0,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773183520,0.96767448,3341.9,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773183709,0.14966,3342.0,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773183909,0.96767445,3341.9,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773184112,0.14966,3342.0,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773184311,0.96742117,3341.9,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773184619,0.14966,3342.0,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773184820,0.96742957,3341.9,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773185022,0.14966,3342.0,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773192535,6.50665,3342.3,3340.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773192735,0.00296593,3342.4,3341.3,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773193533,0.29619759,3343.1,3341.6,0.95616826]
["bitfinex-derivatives","ETHF0:USTF0",1768773193534,0.14962,3343.0,3341.6,0.95616826]
["bitfinex-derivatives","ETHF0:USTF0",1768773193729,0.1496,3343.4,3341.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773193932,0.96578554,3343.3,3341.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773194136,0.96578554,3343.2,3341.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773194329,0.1496,3343.3,3341.7,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773194736,0.15184857,3343.3,3341.7,0.32158734]
["bitfinex-derivatives","ETHF0:USTF0",1768773194934,0.14961,3343.2,3341.7,0.32158734]
["bitfinex-derivatives","ETHF0:USTF0",1768773198345,0.00224857,3343.3,3341.9,0.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1768773201739,0.29844616,3343.3,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773201944,0.14962,3342.8,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773203440,0.14963,3342.7,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773205143,0.00224857,3343.3,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773205343,0.14961,3343.1,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773210246,0.14961,3343.0,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773217056,0.14962,3342.9,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773217253,0.14962,3342.8,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773223061,0.14963,3342.7,3341.7,0.3258034]
["bitfinex-derivatives","ETHF0:USTF0",1768773223255,0.14963,3342.7,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773224762,0.14963,3342.6,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773224958,0.14965,3342.3,3341.7,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1768773225158,0.14965,3342.3,3340.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768773225468,0.14965,3342.3,3340.8,3.30902147]
["bitfinex-derivatives","ETHF0:USTF0",1768773225669,0.14965,3342.3,3340.9,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773226060,0.14965,3342.3,3340.9,0.31816391]
["bitfinex-derivatives","ETHF0:USTF0",1768773228068,0.14963,3342.7,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773228265,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773231168,0.96303421,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773231366,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773231671,0.96303422,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773231867,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773232064,0.96303425,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773232361,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773232557,0.96304006,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773232765,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773232971,0.96304008,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773233168,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773233370,0.96304593,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773233674,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773233871,0.96304593,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773234071,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773234276,0.9630542,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773234476,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773237174,0.96307563,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773237374,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773237574,0.96307574,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773237878,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773238174,0.96307574,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773238368,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773238567,0.96308708,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773238768,0.14962,3342.9,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773238969,1.11270708,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773239169,0.14962,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773240879,0.00224857,3343.3,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773241078,0.96317262,3343.2,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773241268,0.96317262,3343.1,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773241468,0.14962,3342.8,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773244181,0.14963,3342.7,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773244375,1.27415947,3343.0,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773244568,0.14964,3342.5,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773246581,0.95596397,3342.4,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773248082,1.10560397,3342.4,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773248279,0.14965,3342.3,3341.3,0.31502147]
["bitfinex-derivatives","ETHF0:USTF0",1768773248581,0.14965,3342.3,3340.9,0.00314244]
["bitfinex-derivatives","ETHF0:USTF0",1768773248582,1.10561397,3342.2,3340.9,0.32600253]
["bitfinex-derivatives","ETHF0:USTF0",1768773252284,0.14965,3342.2,3341.2,0.95596397]
["bitfinex-derivatives","ETHF0:USTF0",1768773252488,0.14965,3342.2,3341.2,1.27882406]
["bitfinex-derivatives","ETHF0:USTF0",1768773254395,0.14965,3342.2,3341.2,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773259895,0.95596397,3342.6,3341.2,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773260101,1.11266656,3342.5,3341.2,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773260291,0.14964,3342.5,3341.2,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773260487,0.14964,3342.4,3341.2,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773261596,0.14964,3342.4,3341.4,1.27882406]
["bitfinex-derivatives","ETHF0:USTF0",1768773262099,0.14964,3342.4,3341.4,0.32286009]
["bitfinex-derivatives","ETHF0:USTF0",1768773263611,0.14963,3342.7,3341.6,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773263797,0.14963,3342.7,3341.8,1.27472068]
["bitfinex-derivatives","ETHF0:USTF0",1768773270409,0.14963,3342.6,3341.8,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773270608,0.95596397,3342.4,3341.4,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773271607,1.10560397,3342.4,3341.4,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773274106,0.14964,3342.4,3341.4,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773275111,0.14964,3342.4,3341.4,1.27472068]
["bitfinex-derivatives","ETHF0:USTF0",1768773275610,0.95596397,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773276010,1.10558397,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773276198,0.9639134,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773276402,1.10558397,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773276606,0.96391738,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773276805,1.10558397,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773277006,0.96391741,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773277209,1.10558397,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773277409,0.96391484,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773277609,1.10558397,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773277912,0.96391426,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773278109,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773278315,0.96390917,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773278614,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773278915,0.96390943,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773279111,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773279412,0.96392125,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773279609,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773279808,0.96392127,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773280008,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773280209,0.96392124,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773280410,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773280710,0.96393816,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773280911,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773281111,0.96393813,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773281313,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773281612,0.96396369,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773281815,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773282008,0.96396365,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773282210,0.14962,3342.8,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773282510,0.96399512,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773282709,0.14964,3342.5,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773285920,0.95596397,3342.7,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773286216,0.14964,3342.4,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773291028,0.95596397,3342.6,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773293824,1.10559397,3342.6,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773295819,0.14964,3342.5,3341.5,0.31875671]
["bitfinex-derivatives","ETHF0:USTF0",1768773304021,1.10561397,3342.3,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773306832,0.14965,3342.2,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773307934,0.14963,3342.6,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773308128,0.96686853,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773308321,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773308525,0.96683626,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773308726,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773308926,0.96683643,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773309130,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773309334,0.9668378,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773309530,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773309834,0.96683872,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773310130,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773310335,0.96684482,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773310631,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773310834,0.96684482,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773311132,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773311334,0.96685469,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773311524,0.14963,3342.6,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773311725,0.9668547,3342.5,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773311923,1.60867048,3343.1,3341.2,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773312125,1.11646386,3343.0,3341.6,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773312331,0.96685386,3342.9,3341.6,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773312633,0.96685386,3342.8,3341.6,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773312833,0.14961,3343.0,3341.6,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773313032,0.96673234,3342.9,3341.6,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773313237,0.15184857,3343.3,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773313535,0.96640139,3343.2,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773313729,0.96640139,3343.1,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773313930,0.96640139,3343.0,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773314126,0.15184857,3343.3,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773317232,0.00224857,3343.3,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773320044,0.15184857,3343.3,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773320539,0.14961,3343.2,3341.8,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773321134,0.35628037,3343.3,3340.9,0.00314244]
["bitfinex-derivatives","ETHF0:USTF0",1768773321339,0.14962,3342.8,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773323040,0.35628037,3343.3,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773323232,0.14962,3342.8,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773323843,0.14963,3342.6,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773325337,0.14964,3342.5,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773330142,0.34683597,3342.9,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773330348,0.14964,3342.4,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773335446,0.34683597,3342.9,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773335749,0.96417238,3342.8,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773335950,0.14964,3342.4,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773348760,0.14965,3342.3,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773349551,0.14965,3342.2,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773351160,0.14963,3342.6,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773351351,0.96613289,3342.5,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773351552,0.14963,3342.6,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773351760,1.11576854,3342.5,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773352055,0.14964,3342.5,3341.0,0.35710442]
["bitfinex-derivatives","ETHF0:USTF0",1768773354462,0.14964,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773358259,0.14962,3342.9,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773358465,1.11611624,3342.8,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773358762,0.96648624,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773358963,0.96648624,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773359165,0.14963,3342.8,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773359466,0.96648101,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773359661,0.96648101,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773359860,0.96648101,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773360066,0.14963,3342.8,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773360365,1.12060999,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773360567,0.97097999,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773360764,0.97097999,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773360967,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773361168,0.97097341,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773361366,0.97097341,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773361560,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773361758,0.97097026,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773361960,0.97097026,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773362156,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773362361,0.97096339,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773362656,0.97096339,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773362860,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773363074,0.97096745,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773363367,0.97096745,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773363571,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773363868,0.97096498,3342.6,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773364072,0.97096498,3342.5,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773364262,0.14963,3342.7,3341.3,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773366974,0.14963,3342.7,3341.7,1.32131729]
["bitfinex-derivatives","ETHF0:USTF0",1768773367361,0.14963,3342.7,3341.8,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773386086,0.00224857,3343.3,3341.8,0.36566986]
["bitfinex-derivatives","ETHF0:USTF0",1768773386288,0.00224857,3343.3,3342.3,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773386289,0.9704715,3343.2,3342.3,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773386492,0.9704715,3343.1,3342.3,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773386789,0.9704715,3343.0,3342.3,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773386990,0.15184857,3343.3,3342.3,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773387185,0.00224857,3343.3,3342.6,0.95564743]
["bitfinex-derivatives","ETHF0:USTF0",1768773387393,0.00224857,3343.3,3342.6,1.31290966]
["bitfinex-derivatives","ETHF0:USTF0",1768773387583,0.00224857,3343.3,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773387783,0.71483878,3343.7,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773387985,0.96994934,3343.6,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773388184,0.96994934,3343.5,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773388689,0.97374559,3343.5,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773388890,0.00379625,3343.5,3342.7,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773390092,0.1496,3343.3,3342.3,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773390305,0.95564743,3343.2,3342.3,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773396092,0.95564743,3343.2,3341.9,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773396894,0.95564743,3343.0,3341.9,0.35726223]
["bitfinex-derivatives","ETHF0:USTF0",1768773397398,0.95564743,3342.6,3341.1,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773397603,1.10527743,3342.6,3341.2,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773397990,1.10527743,3342.6,3341.3,1.31151235]
["bitfinex-derivatives","ETHF0:USTF0",1768773398193,1.10527743,3342.6,3341.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773399499,0.14963,3342.6,3341.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773401299,0.14963,3342.6,3341.6,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773409905,0.14961,3343.1,3341.8,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773410201,0.15338625,3343.5,3342.3,1.31151235]
["bitfinex-derivatives","ETHF0:USTF0",1768773410406,0.96970357,3343.4,3342.3,1.31151235]
["bitfinex-derivatives","ETHF0:USTF0",1768773410604,0.96970357,3343.3,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773410800,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773411001,0.96968931,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773411200,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773411403,0.96973773,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773411604,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773411803,0.96973793,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773412006,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773412199,0.96972636,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773412400,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773412600,0.96976721,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773412797,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773413001,0.96976407,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773413310,1.10903368,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773413611,0.96982746,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773413809,0.15338625,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773414115,0.96982746,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773414301,1.10903368,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773414610,0.96991046,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773414907,1.10903368,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773415107,0.96991044,3343.4,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773415309,1.10903368,3343.5,3342.4,0.35586492]
["bitfinex-derivatives","ETHF0:USTF0",1768773415511,0.97001024,3343.4,3342.0,1.30764368]
["bitfinex-derivatives","ETHF0:USTF0",1768773415711,1.10903368,3343.5,3342.0,1.30764368]
["bitfinex-derivatives","ETHF0:USTF0",1768773415908,0.97001022,3343.4,3342.1,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773416207,1.10903368,3343.5,3342.1,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773416406,0.97005128,3343.4,3342.1,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773416609,0.95564743,3343.3,3342.1,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773420819,1.10524743,3343.3,3342.1,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773421205,0.1496,3343.3,3342.1,1.30764368]
["bitfinex-derivatives","ETHF0:USTF0",1768773422114,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773439434,0.97202832,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773439630,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773439830,0.9720281,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773440035,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773440237,0.97202812,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773440535,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773440739,0.97214333,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773441037,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773441244,0.9721433,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773441431,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773441632,0.97214651,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773441828,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773442039,0.97214648,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773442335,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773442537,0.97214604,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773442738,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773443040,0.97214601,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773443241,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773443434,0.97214988,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773443635,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773443834,0.97214985,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773444042,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773444239,0.97214988,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773444429,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773444630,0.9721545,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773444833,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773445142,0.97215452,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773445343,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773445644,0.97216054,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773445844,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773446145,0.97216052,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773446338,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773446536,0.97216747,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773446735,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773446935,0.9721675,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773447235,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773447535,0.97217147,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773447731,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773447932,0.9721715,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773448142,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773448443,0.97217267,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773448634,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773448836,0.97217281,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773449040,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773449237,0.97217279,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773449438,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773449631,0.97217277,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773449835,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773450030,0.97233829,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773450244,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773450545,0.97233951,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773450739,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773450940,0.97233947,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773451140,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773451341,0.97233958,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773451541,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773451840,0.97233957,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773452042,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773452241,0.97233953,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773452443,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773452642,0.97232057,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773452945,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773453148,0.97232054,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773453347,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773453551,0.97231343,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773453847,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773454047,0.9723134,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773454242,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773454441,0.97230728,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773454643,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773454844,0.97230733,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773455042,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773455234,0.97230203,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773455438,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773455638,0.97230208,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773455840,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773456040,0.97230205,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773456250,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773456546,0.97229726,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773456749,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773456950,0.97229731,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773457148,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773457445,0.97229292,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773457646,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773457847,0.97229298,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773458052,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773458249,0.97229296,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773458438,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773458642,0.97228947,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773458849,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773459147,0.97228951,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773459448,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773459649,0.97228678,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773459946,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773460146,0.97228683,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773460446,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773460647,0.97228417,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773460849,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773461049,0.97228414,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773461255,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773461547,0.97228388,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773461846,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773462146,0.97228382,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773462341,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773462555,0.97228345,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773462756,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773462949,0.97228341,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773463148,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773463355,0.97228288,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773463555,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773463756,0.97228293,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773463958,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773464161,0.9722829,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773464456,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773464656,0.97228178,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773464956,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773465157,0.97228302,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773465352,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773465551,0.97228751,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773465855,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773466054,0.97228947,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773466257,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773466447,0.97229126,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773466653,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773466950,0.97229129,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773467151,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773467350,0.97229344,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773467646,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773467848,0.97229346,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773468048,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773468248,0.97229344,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773468451,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773468655,0.97229595,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773468862,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773469064,0.972296,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773469264,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773469463,0.97229921,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773469764,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773469962,0.97229924,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773470263,0.1496,3343.3,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773470465,0.97230992,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773470762,0.14961,3343.2,3342.2,0.35199625]
["bitfinex-derivatives","ETHF0:USTF0",1768773476275,0.00379625,3343.5,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773476276,0.95551018,3343.4,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773476457,0.14961,3343.2,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773476658,0.97235483,3343.1,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773476864,0.14961,3343.2,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773477056,0.97235498,3343.1,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773477256,0.14961,3343.2,3341.8,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773483372,0.00379625,3343.5,3341.8,1.34008627]
["bitfinex-derivatives","ETHF0:USTF0",1768773483668,0.97196268,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773483870,0.00379625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773484072,0.97194634,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773484370,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773484671,0.97186386,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773484858,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773485062,0.97186348,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773485269,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773485568,0.97178611,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773485771,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773485970,0.9717861,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773486166,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773486363,0.97172373,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773486569,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773486771,0.97172312,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773486970,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773487171,0.97172312,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773487375,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773487574,0.9716684,3343.4,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773487777,0.15338625,3343.5,3341.9,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773489078,0.15338625,3343.5,3342.5,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773495482,0.00379625,3343.5,3342.5,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773495779,0.00379625,3343.5,3342.6,1.33980488]
["bitfinex-derivatives","ETHF0:USTF0",1768773496577,0.00379625,3343.5,3342.6,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773497577,0.00379625,3343.5,3342.6,1.33980488]
["bitfinex-derivatives","ETHF0:USTF0",1768773497782,0.00379625,3343.5,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773528105,0.14958,3343.9,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773528312,0.97128285,3343.8,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773528504,0.97128285,3343.7,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773528802,0.14958,3343.9,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773529001,0.97137907,3343.8,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773529211,0.97137907,3343.7,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773538016,2.07618786,3343.7,3342.7,0.38457609]
["bitfinex-derivatives","ETHF0:USTF0",1768773538211,0.95522879,3343.4,3342.3,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773538515,0.46878151,3343.4,3342.3,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773538712,0.95522879,3343.4,3342.3,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773539314,1.10481879,3343.6,3342.3,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773541325,0.95522879,3343.4,3342.3,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773544818,0.14959,3343.5,3342.6,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773545023,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773545224,0.96957388,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773545431,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773545725,0.96957305,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773545914,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773546321,0.9695681,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773546624,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773546824,0.96958401,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773547024,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773547225,0.96958089,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773547426,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773547626,0.96958089,3343.7,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773547827,0.00258383,3343.8,3342.7,1.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1768773551034,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773554940,0.96952333,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773555132,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773555333,0.96952187,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773555530,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773555730,0.96952406,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773555933,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773556134,0.96956061,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773556335,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773556536,0.96955967,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773556829,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773557033,0.96955967,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773557234,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773557437,0.96955869,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773557638,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773557940,0.96955869,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773558142,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773558341,0.96955781,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773558537,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773558739,0.96955781,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773558940,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773559239,0.96955781,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773559440,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773559641,0.96955685,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773559833,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773560033,0.96955685,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773560329,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773560529,0.96955596,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773560730,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773560934,0.96955596,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773561138,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773561335,0.96955513,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773561538,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773561741,0.96955513,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773561931,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773562134,0.96955533,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773562346,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773562537,0.96955479,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773562736,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773562945,0.96955479,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773563136,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773563336,0.96955432,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773563543,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773563742,0.96955432,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773564040,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773564245,0.96955389,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773564438,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773564638,0.96955389,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773564841,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773565040,0.96955389,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773565240,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773565439,0.96955458,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773565647,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773565850,0.96955458,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773566051,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773566345,0.96955431,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773566546,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773566750,0.96955379,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773567045,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773567249,0.96955333,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773567451,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773567650,0.96955333,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773567841,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773568042,0.96955313,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773568338,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773568540,0.96955467,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773568741,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773568942,0.96955467,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773569146,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773569354,0.96956967,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773569548,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773569750,0.96956967,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773569950,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773574257,0.96591558,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773574449,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773574650,0.96591558,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773574851,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773575049,0.96591558,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773575249,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773575550,0.9659155,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773575749,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773576058,0.9659155,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773576257,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773576457,0.96591603,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773576759,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773576952,0.96591603,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773577153,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773577349,0.96591668,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773577544,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773577751,0.96591668,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773577949,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773578155,0.96591689,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773578353,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773578654,0.96591739,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773578951,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773579154,0.96591739,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773579354,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773579653,0.96591817,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773579853,0.00258383,3343.8,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773580059,0.96591817,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773580260,0.14959,3343.7,3342.7,0.39335662]
["bitfinex-derivatives","ETHF0:USTF0",1768773591170,0.14959,3343.7,3341.6,5.61710939]
["bitfinex-derivatives","ETHF0:USTF0",1768773591373,0.14959,3343.7,3341.7,0.3738566]
["bitfinex-derivatives","ETHF0:USTF0",1768773593970,0.14959,3343.6,3341.7,0.3738566]
["bitfinex-derivatives","ETHF0:USTF0",1768773600368,0.14959,3343.6,3342.0,0.95510939]
["bitfinex-derivatives","ETHF0:USTF0",1768773600571,0.14959,3343.6,3342.1,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773600769,0.00258383,3343.8,3342.5,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773602170,0.15216383,3343.8,3342.5,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773607371,0.14958,3343.7,3342.5,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773607875,0.14959,3343.6,3342.5,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773609471,0.95769322,3343.8,3341.7,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773609677,0.1496,3343.4,3341.7,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773612875,0.1496,3343.4,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773614676,1.10494473,3343.3,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773615463,0.1496,3343.3,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773615668,1.10494473,3343.3,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773622676,0.95534473,3343.1,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773627786,1.10494473,3343.3,3342.3,0.37067211]
["bitfinex-derivatives","ETHF0:USTF0",1768773636798,1.10494473,3343.3,3341.9,0.37928207]
["bitfinex-derivatives","ETHF0:USTF0",1768773637288,0.1496,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773655818,1.10494473,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773660918,0.96675171,3343.2,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773661220,0.96675171,3343.1,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773661416,1.10494473,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773661615,0.96675582,3343.2,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773661817,0.96675582,3343.1,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773662015,1.10494473,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773662216,0.96675582,3343.2,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773662415,0.96675582,3343.1,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773662607,1.10494473,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773662806,0.96676069,3343.2,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773663019,0.96676069,3343.1,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773663214,1.10494473,3343.3,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773663419,0.96676626,3343.2,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773663614,0.96676626,3343.1,3342.1,0.36195165]
["bitfinex-derivatives","ETHF0:USTF0",1768773663818,0.00258383,3343.8,3342.0,0.95534473]
["bitfinex-derivatives","ETHF0:USTF0",1768773663819,0.15216383,3343.8,3342.9,0.95534473]
["bitfinex-derivatives","ETHF0:USTF0",1768773664017,0.96669162,3343.7,3343.0,0.36576242]
["bitfinex-derivatives","ETHF0:USTF0",1768773664331,0.00258383,3343.8,3343.3,0.36576242]
["bitfinex-derivatives","ETHF0:USTF0",1768773664518,0.00258383,3343.8,3343.3,0.36827016]
["bitfinex-derivatives","ETHF0:USTF0",1768773667216,0.00258383,3343.8,3343.3,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768773667412,0.00258383,3343.8,3342.5,0.36576242]
["bitfinex-derivatives","ETHF0:USTF0",1768773667618,0.95534473,3343.5,3342.5,0.36576242]
["bitfinex-derivatives","ETHF0:USTF0",1768773668526,0.95534473,3343.5,3342.5,0.36840773]
["bitfinex-derivatives","ETHF0:USTF0",1768773673030,0.14958,3343.7,3342.5,0.36840773]
["bitfinex-derivatives","ETHF0:USTF0",1768773678629,0.95530569,3343.7,3342.5,0.36840773]
["bitfinex-derivatives","ETHF0:USTF0",1768773678843,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773702143,0.96562052,3343.4,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773702345,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773714262,0.96382025,3343.4,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773714465,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773714662,0.96382025,3343.4,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773714863,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773715060,0.96382025,3343.4,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773715261,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773715464,0.96382143,3343.4,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773715662,0.14959,3343.5,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773715963,0.1496,3343.2,3342.5,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1768773716958,0.1496,3343.2,3341.7,0.39283347]
["bitfinex-derivatives","ETHF0:USTF0",1768773718056,0.1496,3343.2,3341.7,0.39520967]
["bitfinex-derivatives","ETHF0:USTF0",1768773731681,0.95530569,3342.9,3341.7,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1768773731975,1.32022767,3342.9,3341.7,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1768773732164,1.46984767,3342.9,3341.7,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1768773734171,0.14962,3342.9,3341.7,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1768773734378,0.14962,3342.9,3341.7,0.39520967]
["bitfinex-derivatives","ETHF0:USTF0",1768773735976,0.95563633,3342.6,3341.7,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1768773736274,0.95563633,3342.2,3341.2,2.75683467]
["bitfinex-derivatives","ETHF0:USTF0",1768773736778,1.10527633,3342.4,3341.2,2.75683467]
["bitfinex-derivatives","ETHF0:USTF0",1768773737382,1.10527633,3342.4,3341.2,2.76067316]
["bitfinex-derivatives","ETHF0:USTF0",1768773740800,0.95563633,3342.2,3341.2,2.76067316]
["bitfinex-derivatives","ETHF0:USTF0",1768773746808,0.95563633,3342.2,3341.2,0.00383849]
["bitfinex-derivatives","ETHF0:USTF0",1768773749810,0.36492198,3342.9,3340.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768773750109,0.14966,3342.0,3341.1,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773750903,0.14966,3342.0,3341.1,0.95812613]
["bitfinex-derivatives","ETHF0:USTF0",1768773752514,0.14966,3342.0,3341.1,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1768773763316,1.10529633,3341.9,3341.1,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1768773763520,0.95563633,3341.7,3341.1,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1768773764119,0.95563633,3341.7,3340.5,0.38171681]
["bitfinex-derivatives","ETHF0:USTF0",1768773764618,0.14965,3342.2,3340.8,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773764813,0.14965,3342.2,3341.2,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773765019,0.14965,3342.2,3341.2,0.95810372]
["bitfinex-derivatives","ETHF0:USTF0",1768773765715,0.14965,3342.2,3341.2,0.00246739]
["bitfinex-derivatives","ETHF0:USTF0",1768773768721,0.04114519,3341.7,3341.2,0.3841842]
["bitfinex-derivatives","ETHF0:USTF0",1768773769321,0.14965,3342.2,3341.2,0.3841842]
["bitfinex-derivatives","ETHF0:USTF0",1768773774525,0.14965,3342.2,3341.5,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773781230,0.14963,3342.7,3341.7,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773781418,0.14963,3342.7,3341.9,1.33960695]
["bitfinex-derivatives","ETHF0:USTF0",1768773782127,0.91235783,3343.1,3342.2,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773786428,0.14959,3343.6,3342.2,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773786635,0.14959,3343.6,3342.4,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773788434,0.14959,3343.6,3342.6,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773790122,0.00258383,3343.8,3342.7,1.33960695]
["bitfinex-derivatives","ETHF0:USTF0",1768773790322,0.00258383,3343.8,3342.8,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773790834,0.00258383,3343.8,3342.9,0.95563633]
["bitfinex-derivatives","ETHF0:USTF0",1768773791030,0.00258383,3343.8,3343.1,1.33960695]
["bitfinex-derivatives","ETHF0:USTF0",1768773791436,0.14954,3344.7,3343.2,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773791631,0.14954,3344.7,3343.7,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773791939,0.95563633,3344.5,3343.7,0.38397062]
["bitfinex-derivatives","ETHF0:USTF0",1768773792427,0.95823287,3344.5,3343.7,0.00307201]
["bitfinex-derivatives","ETHF0:USTF0",1768773793531,0.00259654,3344.5,3343.7,0.00307201]
["bitfinex-derivatives","ETHF0:USTF0",1768773798639,0.00259654,3344.5,3343.7,0.38704263]
["bitfinex-derivatives","ETHF0:USTF0",1768773801838,0.14952,3345.1,3343.7,0.38704263]
["bitfinex-derivatives","ETHF0:USTF0",1768773802941,0.15276677,3345.1,3343.7,0.38704263]
["bitfinex-derivatives","ETHF0:USTF0",1768773807842,0.14952,3345.0,3343.7,0.38704263]
["bitfinex-derivatives","ETHF0:USTF0",1768773810834,0.14954,3344.8,3343.7,0.38704263]
["bitfinex-derivatives","ETHF0:USTF0",1768773814952,0.00324677,3345.1,3343.8,0.35990536]
["bitfinex-derivatives","ETHF0:USTF0",1768773815149,0.00324677,3345.1,3344.0,0.50947536]
["bitfinex-derivatives","ETHF0:USTF0",1768773815349,0.00324677,3345.1,3344.1,0.35990536]
["bitfinex-derivatives","ETHF0:USTF0",1768773820053,0.005978,3345.4,3344.3,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773820249,0.14949,3345.9,3344.3,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773821053,0.15219787,3345.9,3344.3,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773821748,0.1495,3345.6,3344.3,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773825346,0.00270787,3345.9,3344.3,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773826155,0.00270787,3345.9,3344.5,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773834652,0.15219787,3345.9,3344.5,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773836956,0.14949,3345.8,3344.5,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1768773840275,0.14949,3345.8,3344.6,0.35837474]
["bitfinex-derivatives","ETHF0:USTF0",1768773856889,0.14949,3345.8,3344.7,0.35837474]
["bitfinex-derivatives","ETHF0:USTF0",1768773883706,0.14949,3345.7,3344.7,0.35837474]
["bitfinex-derivatives","ETHF0:USTF0",1768773890014,1.10347759,3345.7,3344.7,0.35837474]
["bitfinex-derivatives","ETHF0:USTF0",1768773896517,0.95398759,3345.1,3344.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773896700,0.95398759,3345.3,3344.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773897106,1.10348759,3345.5,3344.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773900718,0.14951,3345.4,3344.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773902316,0.14949,3345.8,3344.7,0.95398759]
["bitfinex-derivatives","ETHF0:USTF0",1768773902618,0.14949,3345.8,3344.7,1.31905862]
["bitfinex-derivatives","ETHF0:USTF0",1768773902814,0.14949,3345.8,3344.8,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773909323,0.00270787,3345.9,3344.9,1.31905862]
["bitfinex-derivatives","ETHF0:USTF0",1768773909623,0.00270787,3345.9,3345.0,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773910417,0.00270787,3345.9,3345.1,0.95398759]
["bitfinex-derivatives","ETHF0:USTF0",1768773911010,0.00270787,3345.9,3345.1,1.31905862]
["bitfinex-derivatives","ETHF0:USTF0",1768773912335,0.00270787,3345.9,3345.1,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773914037,0.14945,3346.6,3345.5,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773914223,0.9607128,3346.5,3345.5,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773914430,0.14944,3347.0,3345.9,0.95398759]
["bitfinex-derivatives","ETHF0:USTF0",1768773914629,0.14944,3347.0,3346.0,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773914935,0.15210933,3347.0,3346.0,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773915133,0.00266933,3347.0,3346.0,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773919937,3.1404,3347.8,3346.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773920133,0.1494,3347.8,3346.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773920530,0.14942,3347.3,3346.3,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773920730,0.95319993,3347.4,3345.9,0.36507103]
["bitfinex-derivatives","ETHF0:USTF0",1768773920926,0.14943,3347.1,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773921327,0.00239918,3347.4,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773922944,0.15181918,3347.4,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773927042,0.00239918,3347.4,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773927245,0.14944,3347.0,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773939663,0.15181918,3347.4,3345.9,0.36884041]
["bitfinex-derivatives","ETHF0:USTF0",1768773939852,0.15181918,3347.4,3346.3,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773939853,0.00239918,3347.4,3346.3,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773940247,0.00239918,3347.4,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773941562,0.14939,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773942660,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773943361,0.95813164,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773943562,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773944259,0.95831516,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773944459,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773944660,0.95831516,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773944965,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773945166,0.95831516,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773945349,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773945561,0.95817595,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773945865,0.15263887,3348.1,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773946064,1.10756595,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773946260,0.14939,3348.0,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773946965,0.1494,3347.8,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773947356,0.95319993,3347.9,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773948664,0.14941,3347.6,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773950461,0.14941,3347.5,3346.5,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773950661,0.14941,3347.5,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768773950662,0.14942,3347.4,3346.1,0.36542029]
["bitfinex-derivatives","ETHF0:USTF0",1768773953573,0.1494,3347.8,3346.2,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773958569,0.1494,3347.7,3346.2,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773959676,0.00324887,3348.1,3346.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773959966,0.00324887,3348.1,3346.8,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773964570,0.14936,3348.7,3347.1,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773965678,0.14936,3348.6,3347.1,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773968579,0.00363214,3348.7,3347.3,0.95319993]
["bitfinex-derivatives","ETHF0:USTF0",1768773968791,0.00363214,3348.7,3347.4,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773970076,0.00363214,3348.7,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768773970282,0.00363214,3348.7,3347.5,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773971168,0.00363214,3348.7,3347.5,0.49508132]
["bitfinex-derivatives","ETHF0:USTF0",1768773971369,0.00363214,3348.7,3347.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773980989,0.9560525,3348.7,3347.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773981187,0.00363214,3348.7,3347.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773981487,0.9560525,3348.7,3347.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773981891,0.00363214,3348.7,3347.6,0.34567132]
["bitfinex-derivatives","ETHF0:USTF0",1768773985404,0.00363214,3348.7,3347.8,0.28488934]
["bitfinex-derivatives","ETHF0:USTF0",1768773989204,0.14934,3349.2,3348.3,0.28488934]
["bitfinex-derivatives","ETHF0:USTF0",1768773990310,0.15288716,3349.2,3348.3,0.28860237]
["bitfinex-derivatives","ETHF0:USTF0",1768773990807,0.00354716,3349.2,3348.3,0.28860237]
["bitfinex-derivatives","ETHF0:USTF0",1768774000616,0.005971,3349.4,3348.5,0.95242036]
["bitfinex-derivatives","ETHF0:USTF0",1768774000919,1.10171036,3350.2,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774001109,0.95418621,3350.1,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774001308,1.90660657,3350.0,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774001603,1.10171036,3350.2,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774001805,0.00261576,3350.0,3349.0,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774002005,0.00261576,3350.0,3349.2,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774002922,0.95242036,3350.5,3349.2,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774003112,0.95321823,3350.4,3349.2,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774003314,0.95242036,3350.0,3349.2,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774003817,0.9550388,3350.0,3349.2,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774004312,0.9550388,3350.0,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774004504,0.95242036,3349.5,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774006812,0.14931,3349.8,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774007014,0.95242036,3349.5,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774007211,0.9550388,3350.0,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774012130,0.95242036,3349.8,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774012418,0.95242036,3349.5,3348.8,0.24573782]
["bitfinex-derivatives","ETHF0:USTF0",1768774014018,0.95242036,3349.5,3348.3,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768774014217,0.95242036,3349.5,3348.4,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774014414,0.95242036,3348.9,3348.4,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774016823,0.95242036,3348.9,3348.3,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768774017124,0.14933,3349.4,3348.3,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768774017316,0.95242036,3349.0,3348.3,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768774020029,0.22915171,3349.7,3348.3,0.00371303]
["bitfinex-derivatives","ETHF0:USTF0",1768774020327,0.95242036,3348.6,3347.8,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774020512,1.10177036,3348.8,3347.8,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774021117,1.10177036,3348.8,3347.8,0.23536619]
["bitfinex-derivatives","ETHF0:USTF0",1768774024430,0.14932,3349.6,3348.6,0.95242036]
["bitfinex-derivatives","ETHF0:USTF0",1768774024618,0.14932,3349.6,3348.8,0.95242036]
["bitfinex-derivatives","ETHF0:USTF0",1768774024926,0.14932,3349.6,3348.7,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774028129,0.95242036,3349.8,3348.7,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774032533,0.14931,3349.9,3348.7,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774032741,0.95242036,3349.8,3348.7,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774033842,0.95242036,3349.5,3348.7,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774034035,0.95242036,3349.5,3348.3,0.38165809]
["bitfinex-derivatives","ETHF0:USTF0",1768774040956,0.14932,3349.6,3348.3,0.38165809]
["bitfinex-derivatives","ETHF0:USTF0",1768774041857,0.14932,3349.6,3348.4,0.23228809]
["bitfinex-derivatives","ETHF0:USTF0",1768774046655,0.14934,3349.2,3347.8,0.20082247]
["bitfinex-derivatives","ETHF0:USTF0",1768774047055,0.14932,3349.6,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774047255,0.95414372,3349.5,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774047455,0.14932,3349.6,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774047770,1.1034412,3349.5,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774047953,0.14932,3349.5,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774053663,0.95190913,3349.4,3347.9,0.19774437]
["bitfinex-derivatives","ETHF0:USTF0",1768774053863,0.95190913,3349.4,3347.8,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768774053864,0.95190913,3349.0,3347.8,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768774056168,0.14936,3348.7,3347.8,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768774057766,0.14937,3348.5,3347.1,0.18403184]
["bitfinex-derivatives","ETHF0:USTF0",1768774058866,0.14937,3348.5,3347.1,0.18752428]
["bitfinex-derivatives","ETHF0:USTF0",1768774067884,0.14937,3348.4,3347.1,0.18752428]
["bitfinex-derivatives","ETHF0:USTF0",1768774070381,0.14938,3348.3,3347.1,0.18752428]
["bitfinex-derivatives","ETHF0:USTF0",1768774073488,0.95190913,3348.2,3347.1,0.18752428]
["bitfinex-derivatives","ETHF0:USTF0",1768774074588,1.10128913,3348.2,3347.1,0.18752428]
["bitfinex-derivatives","ETHF0:USTF0",1768774075095,0.14939,3348.1,3347.1,0.00349244]
["bitfinex-derivatives","ETHF0:USTF0",1768774078393,0.95190913,3347.8,3346.7,0.17961487]
["bitfinex-derivatives","ETHF0:USTF0",1768774079493,0.95190913,3347.8,3346.7,0.18174121]
["bitfinex-derivatives","ETHF0:USTF0",1768774086891,0.14939,3347.9,3346.7,0.18174121]
["bitfinex-derivatives","ETHF0:USTF0",1768774102913,0.9529175,3347.8,3346.7,0.18174121]
["bitfinex-derivatives","ETHF0:USTF0",1768774108323,0.14939,3347.9,3346.7,0.18174121]
["bitfinex-derivatives","ETHF0:USTF0",1768774108518,0.9529175,3347.8,3346.7,0.18174121]
["bitfinex-derivatives","ETHF0:USTF0",1768774125742,0.9529175,3347.6,3346.7,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1768774125943,0.95656608,3347.6,3346.7,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1768774128145,0.9529175,3347.0,3346.0,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768774128344,0.00364858,3347.6,3346.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768774128550,0.00364858,3347.6,3346.4,0.9529175]
["bitfinex-derivatives","ETHF0:USTF0",1768774129256,0.00364858,3347.6,3346.4,0.95670265]
["bitfinex-derivatives","ETHF0:USTF0",1768774131153,0.15305858,3347.6,3346.4,0.00378515]
["bitfinex-derivatives","ETHF0:USTF0",1768774131354,0.9529175,3347.3,3346.4,0.00378515]
["bitfinex-derivatives","ETHF0:USTF0",1768774134860,0.9529175,3347.1,3346.4,0.00378515]
["bitfinex-derivatives","ETHF0:USTF0",1768774137758,1.1023475,3347.1,3346.4,0.00378515]
["bitfinex-derivatives","ETHF0:USTF0",1768774139154,0.9529175,3346.9,3346.4,0.00378515]
["bitfinex-derivatives","ETHF0:USTF0",1768774155170,0.9529175,3346.7,3345.8,0.16118136]
["bitfinex-derivatives","ETHF0:USTF0",1768774156266,0.9529175,3346.7,3345.8,0.16398624]
["bitfinex-derivatives","ETHF0:USTF0",1768774159369,1.1023575,3346.9,3345.8,0.16398624]
["bitfinex-derivatives","ETHF0:USTF0",1768774161675,1.1023575,3346.9,3345.8,1.26639374]
["bitfinex-derivatives","ETHF0:USTF0",1768774161676,0.14944,3346.9,3345.8,1.26639374]
["bitfinex-derivatives","ETHF0:USTF0",1768774162868,0.14944,3346.9,3345.8,0.31347624]
["bitfinex-derivatives","ETHF0:USTF0",1768774177873,0.00364858,3347.6,3346.2,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774178079,0.00364858,3347.6,3346.1,0.95335254]
["bitfinex-derivatives","ETHF0:USTF0",1768774178080,0.00364858,3347.6,3346.5,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774178874,0.00364858,3347.6,3346.6,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774179476,0.00364858,3347.6,3346.6,0.29382701]
["bitfinex-derivatives","ETHF0:USTF0",1768774179690,0.00364858,3347.6,3346.7,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774184681,0.14939,3348.1,3346.8,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774184882,0.14939,3348.1,3346.9,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774185085,0.14937,3348.6,3347.1,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774185785,0.15248107,3348.6,3347.1,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774186583,0.15248107,3348.6,3347.2,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774187992,0.15248107,3348.6,3347.3,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774192087,0.14935,3349.0,3347.9,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774193080,0.15301288,3349.0,3347.9,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1768774222812,0.15301288,3349.0,3346.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768774222813,0.00366288,3349.0,3347.3,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774223014,0.95335254,3348.6,3347.3,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774223220,0.14936,3348.7,3347.3,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774223718,0.00366288,3349.0,3347.9,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774259357,0.95214884,3348.9,3347.9,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774259552,1.10149884,3348.9,3347.9,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774259758,0.14935,3348.9,3347.9,0.13717574]
["bitfinex-derivatives","ETHF0:USTF0",1768774260360,0.14933,3349.3,3348.5,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774261461,0.15179493,3349.3,3348.5,0.14573753]
["bitfinex-derivatives","ETHF0:USTF0",1768774267162,0.1493,3350.1,3349.0,1.09573201]
["bitfinex-derivatives","ETHF0:USTF0",1768774267367,0.96989549,3350.0,3349.1,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774267670,0.1493,3350.1,3349.1,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774268168,0.15168456,3350.1,3349.1,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774270862,0.00238456,3350.1,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774271066,1.10142884,3350.6,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774271262,0.96809885,3350.5,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774271465,0.96809885,3350.4,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774271663,1.10142884,3350.6,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774271862,0.96806571,3350.5,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774272062,0.96806571,3350.4,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774272262,0.00348543,3350.5,3349.3,0.14358317]
["bitfinex-derivatives","ETHF0:USTF0",1768774287568,0.14926,3350.9,3349.7,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774288065,0.14924,3351.3,3349.7,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774288674,0.1530282,3351.3,3349.7,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774289372,0.14925,3351.2,3349.7,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774290374,0.14925,3351.2,3349.9,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774290775,0.0037882,3351.3,3349.9,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774295575,0.0037882,3351.3,3349.9,0.28650353]
["bitfinex-derivatives","ETHF0:USTF0",1768774295776,0.0037882,3351.3,3350.0,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774297268,0.14923,3351.5,3349.2,0.95135872]
["bitfinex-derivatives","ETHF0:USTF0",1768774297269,0.14923,3351.5,3350.2,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774298176,0.15161297,3351.5,3350.2,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774303773,0.14924,3351.4,3350.2,0.13719353]
["bitfinex-derivatives","ETHF0:USTF0",1768774324106,0.14924,3351.4,3350.3,0.13313367]
["bitfinex-derivatives","ETHF0:USTF0",1768774331916,0.00238297,3351.5,3350.3,0.28242367]
["bitfinex-derivatives","ETHF0:USTF0",1768774332205,0.00238297,3351.5,3350.4,0.13313367]
["bitfinex-derivatives","ETHF0:USTF0",1768774367940,0.14921,3352.2,3351.2,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774368137,1.91191645,3352.1,3351.3,0.13842239]
["bitfinex-derivatives","ETHF0:USTF0",1768774368332,0.96120635,3352.0,3351.3,0.13842239]
["bitfinex-derivatives","ETHF0:USTF0",1768774368538,0.9507101,3352.1,3351.3,0.13842239]
["bitfinex-derivatives","ETHF0:USTF0",1768774368840,0.96063738,3352.0,3351.3,0.13842239]
["bitfinex-derivatives","ETHF0:USTF0",1768774369056,0.00276055,3352.0,3351.3,0.14067551]
["bitfinex-derivatives","ETHF0:USTF0",1768774380151,1.60822035,3352.7,3351.3,0.14067551]
["bitfinex-derivatives","ETHF0:USTF0",1768774380152,1.18399485,3352.7,3351.5,0.14312537]
["bitfinex-derivatives","ETHF0:USTF0",1768774380340,0.13317799,3354.0,3351.9,0.15124474]
["bitfinex-derivatives","ETHF0:USTF0",1768774380341,0.13317799,3353.9,3351.9,0.15124474]
["bitfinex-derivatives","ETHF0:USTF0",1768774380538,0.13317799,3354.5,3352.5,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768774380839,0.95307793,3354.4,3353.1,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774381042,0.13317799,3355.0,3353.4,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774381251,0.95291989,3354.9,3353.8,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774381437,0.13317799,3355.5,3353.8,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1768774381637,0.9507101,3354.7,3353.8,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1768774381836,1.08388809,3354.5,3353.8,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1768774382044,0.13317799,3354.2,3352.8,1.0998901]
["bitfinex-derivatives","ETHF0:USTF0",1768774382244,0.13317799,3355.0,3353.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774382440,0.13317799,3354.8,3353.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774382748,0.13317799,3354.8,3353.2,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774382951,0.13697183,3354.8,3353.8,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774383149,0.13697183,3354.8,3353.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774383342,0.00379384,3354.8,3353.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774383749,0.00379384,3354.8,3353.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774383949,0.00379384,3354.8,3353.5,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774384145,0.00379384,3354.8,3353.8,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774384749,0.28222799,3355.7,3354.1,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774385050,1.25101829,3356.2,3354.1,0.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1768774385244,1.25101829,3356.2,3355.0,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774385445,3.3268499,3356.9,3355.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774385446,0.13317799,3356.8,3355.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774385753,0.9507101,3356.4,3355.0,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774385948,0.13317799,3358.0,3356.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774386147,0.13317799,3358.5,3356.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768774386453,0.13317799,3357.9,3355.6,0.0038343]
["bitfinex-derivatives","ETHF0:USTF0",1768774386650,0.13317799,3357.9,3353.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768774386651,0.13317799,3357.1,3354.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768774386858,0.13317799,3357.1,3355.9,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774387052,0.00234345,3357.1,3355.9,0.95337238]
["bitfinex-derivatives","ETHF0:USTF0",1768774387240,0.00234345,3357.1,3356.2,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774388153,0.00234345,3357.1,3355.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1768774388341,0.95305355,3357.1,3355.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1768774388653,0.9507101,3356.8,3355.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774389443,0.00234345,3357.1,3355.3,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774389649,0.9507101,3357.0,3355.3,0.95416093]
["bitfinex-derivatives","ETHF0:USTF0",1768774390449,0.00234345,3357.1,3355.3,0.95416093]
["bitfinex-derivatives","ETHF0:USTF0",1768774390651,0.9507101,3357.0,3355.3,0.95416093]
["bitfinex-derivatives","ETHF0:USTF0",1768774392642,0.00234345,3357.1,3355.3,0.95416093]
["bitfinex-derivatives","ETHF0:USTF0",1768774392842,0.9507101,3357.0,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774393049,0.00234345,3357.1,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774393254,0.9507101,3357.0,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774394356,1.08623154,3357.1,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774394549,0.13552144,3357.1,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774394848,0.9507101,3357.0,3355.6,0.9507101]
["bitfinex-derivatives","ETHF0:USTF0",1768774395960,0.13317799,3356.9,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774396255,0.13317799,3356.6,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774396455,0.13317799,3356.6,3355.3,0.95416093]
["bitfinex-derivatives","ETHF0:USTF0",1768774402059,0.13317799,3356.4,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774403657,0.13317799,3356.4,3355.3,0.15251083]
["bitfinex-derivatives","ETHF0:USTF0",1768774403957,0.15037623,3358.1,3356.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768774404355,0.9507101,3358.0,3356.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768774404752,0.5,3358.4,3356.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768774404753,0.9507101,3357.7,3356.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768774404951,0.00234768,3357.7,3356.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768774405149,0.00234768,3357.7,3356.0,0.03281258]
["bitfinex-derivatives","ETHF0:USTF0",1768774405352,0.15037623,3357.5,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774405555,0.15037623,3357.5,3356.1,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774406148,0.15037623,3357.2,3355.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768774406752,0.15037623,3357.2,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774407162,0.15037623,3357.2,3355.3,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1768774407360,0.15037623,3357.2,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774407754,0.15037623,3357.2,3355.3,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1768774408155,0.15037623,3357.2,3355.9,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768774408461,0.15037623,3357.5,3355.3,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1768774409156,0.15037623,3357.5,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774409859,0.15037623,3357.5,3356.1,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774410467,0.15037623,3357.5,3356.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774413360,0.15037623,3357.4,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774413565,0.15037623,3357.3,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768774413862,0.15037623,3357.0,3355.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768774414354,0.15037623,3356.8,3355.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768774415264,1.10039725,3356.7,3355.3,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1768774415458,0.00234768,3357.7,3354.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768774415459,0.15037623,3356.2,3354.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774415656,0.15037623,3356.1,3354.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774415862,0.15037623,3355.9,3354.1,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1768774416158,0.14905,3355.6,3353.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768774416365,0.15037623,3355.4,3353.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768774416671,0.15037623,3355.4,3353.7,0.15247498]
["bitfinex-derivatives","ETHF0:USTF0",1768774417756,0.17272028,3355.2,3353.7,0.15247498]
["bitfinex-derivatives","ETHF0:USTF0",1768774417967,0.17528573,3355.2,3353.7,0.15247498]
["bitfinex-derivatives","ETHF0:USTF0",1768774422067,0.17272028,3355.0,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774422268,0.17272028,3354.8,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774423166,0.17272028,3355.7,3353.8,0.07043148]
["bitfinex-derivatives","ETHF0:USTF0",1768774423366,0.17272028,3355.7,3354.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774423566,0.17272028,3355.7,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774424269,0.17537038,3355.7,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774425264,0.0026501,3355.7,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774425468,0.0026501,3355.7,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774428869,0.0026501,3355.7,3354.1,0.07297531]
["bitfinex-derivatives","ETHF0:USTF0",1768774429176,0.0026501,3355.7,3355.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774429369,0.17272028,3356.2,3354.1,0.07297531]
["bitfinex-derivatives","ETHF0:USTF0",1768774429569,0.17272028,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774429970,0.17528573,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774430475,0.17774681,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774430670,0.17518136,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774430876,0.17272028,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774432572,0.17272028,3356.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774433075,0.17528573,3356.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774435378,0.17272028,3356.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774435579,0.17528573,3356.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774435776,0.00256545,3356.5,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774439368,0.17553504,3356.5,3354.2,0.08937762]
["bitfinex-derivatives","ETHF0:USTF0",1768774439671,0.17296959,3356.5,3355.2,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768774440176,0.17553504,3356.4,3355.2,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768774440578,0.00256545,3356.3,3355.2,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768774440774,0.17553504,3356.3,3354.2,0.08937762]
["bitfinex-derivatives","ETHF0:USTF0",1768774440979,0.17296959,3356.3,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774441167,0.17296959,3356.2,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774441680,0.17296959,3356.0,3354.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768774442781,0.32198959,3356.4,3354.6,0.09418721]
["bitfinex-derivatives","ETHF0:USTF0",1768774443077,0.15146108,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774443281,0.32443067,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774443476,0.00256545,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774443876,0.00256545,3356.5,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774444081,0.00256545,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774444579,0.00256545,3356.5,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774444780,0.00256545,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774445182,0.17553504,3356.5,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774445481,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774450381,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774450582,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774450974,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774451175,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774451583,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774451775,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774452283,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774452582,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774452976,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774453176,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774453580,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774453784,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774454387,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774454587,0.17296959,3356.5,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774454788,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774455282,0.00256545,3356.2,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774455487,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774455878,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774456079,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774456893,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774457084,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774457485,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774457685,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774458891,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774459092,0.00256545,3356.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774459497,0.00256545,3356.3,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774459892,0.32197959,3356.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774460092,0.00256545,3356.5,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774460396,0.00256545,3356.3,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774460895,0.00256545,3356.1,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774461096,0.00256545,3356.3,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774461895,0.00256545,3356.1,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774462095,0.00256545,3356.3,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774462396,0.17296959,3356.5,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774462589,0.00256545,3356.0,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774462785,0.00256545,3355.9,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774463189,0.17296959,3356.5,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774463190,0.00256545,3355.6,3355.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768774463387,0.00256545,3355.8,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774463597,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774464098,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774464300,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774464699,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774464894,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774465294,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774465494,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774466103,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774466400,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774466805,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774467006,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774467908,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774468108,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774469101,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774469304,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774469906,0.00256545,3355.5,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774470110,0.00256545,3355.6,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774470306,0.19371654,3356.2,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774470906,1.14193735,3356.1,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774471211,0.00256545,3355.7,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774471412,1.14193735,3356.1,3355.4,0.11895618]
["bitfinex-derivatives","ETHF0:USTF0",1768774473914,1.14193735,3356.1,3354.8,1.09730081]
["bitfinex-derivatives","ETHF0:USTF0",1768774474215,1.14193735,3356.1,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774474422,0.94822081,3355.9,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774474715,0.19371654,3356.0,3354.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774481322,0.19371654,3356.0,3355.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768774481718,0.94822081,3355.6,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774481927,1.13632201,3355.6,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774482725,0.1881012,3355.6,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774483326,1.13632201,3355.6,3354.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774483529,0.94822081,3355.4,3354.0,1.09734081]
["bitfinex-derivatives","ETHF0:USTF0",1768774483727,1.13632201,3355.4,3354.0,1.09734081]
["bitfinex-derivatives","ETHF0:USTF0",1768774484128,0.1881012,3355.3,3354.0,1.09734081]
["bitfinex-derivatives","ETHF0:USTF0",1768774485427,0.1881012,3355.3,3354.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768774489939,0.94822081,3355.2,3354.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768774494349,1.15427303,3355.2,3354.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768774495451,0.20605222,3355.1,3354.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768774500354,0.20605222,3355.1,3353.8,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774500355,0.20605222,3354.7,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774500554,0.20605222,3354.7,3353.7,0.15247498]
["bitfinex-derivatives","ETHF0:USTF0",1768774501148,0.20605222,3354.7,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774501349,1.15427303,3354.6,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774501549,0.20605222,3354.6,3353.7,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768774503854,1.15427303,3354.0,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768774504045,1.15427303,3354.0,3352.6,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774504046,1.15427303,3354.0,3352.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768774504248,0.20605222,3353.9,3352.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768774504656,0.20605222,3353.9,3352.8,0.15201861]
["bitfinex-derivatives","ETHF0:USTF0",1768774504852,0.20818974,3353.9,3352.8,0.15201861]
["bitfinex-derivatives","ETHF0:USTF0",1768774505456,0.20818974,3353.9,3352.9,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774506858,0.20818974,3353.9,3352.8,0.15201861]
["bitfinex-derivatives","ETHF0:USTF0",1768774507151,0.20818974,3353.9,3353.1,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774507357,0.00213752,3353.9,3353.3,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774508864,0.00213752,3353.9,3353.1,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774509654,0.00213752,3353.9,3353.1,1.09738081]
["bitfinex-derivatives","ETHF0:USTF0",1768774509861,0.00595,3361.4,3353.8,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774509862,0.20605222,3354.7,3353.8,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774510052,0.20605222,3354.7,3354.1,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774510662,0.20605222,3355.1,3354.1,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774510847,0.20987901,3355.1,3354.1,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774512163,0.00382679,3355.1,3354.4,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774512457,0.20605222,3355.5,3354.7,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774512652,0.20605222,3355.5,3354.4,1.09732081]
["bitfinex-derivatives","ETHF0:USTF0",1768774513056,0.20605222,3355.5,3354.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768774513361,0.20605222,3355.5,3354.4,1.09732081]
["bitfinex-derivatives","ETHF0:USTF0",1768774513550,0.0027845,3355.5,3354.4,1.09732081]
["bitfinex-derivatives","ETHF0:USTF0",1768774513755,0.0027845,3355.5,3354.7,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774515058,0.0027845,3355.5,3354.4,1.09732081]
["bitfinex-derivatives","ETHF0:USTF0",1768774515262,1.15705753,3355.5,3354.0,1.09734081]
["bitfinex-derivatives","ETHF0:USTF0",1768774516456,1.15427303,3355.1,3354.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768774516660,0.20605222,3355.0,3353.7,1.09735081]
["bitfinex-derivatives","ETHF0:USTF0",1768774518559,0.20605222,3354.8,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768774519857,0.20605222,3354.6,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774521458,4.642,3355.4,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774521459,0.94822081,3354.3,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774521658,1.15427303,3354.3,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774522957,0.20605222,3354.3,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774524860,0.20605222,3354.3,3353.4,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774525769,0.1491,3354.6,3353.4,0.94822081]
["bitfinex-derivatives","ETHF0:USTF0",1768774530875,0.1491,3354.6,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774531964,0.35151937,3354.6,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774536976,0.20241937,3354.5,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774541881,0.21371825,3354.4,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774544082,0.21371825,3354.4,3352.8,0.16356414]
["bitfinex-derivatives","ETHF0:USTF0",1768774544282,0.21371825,3354.3,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774551185,0.21371825,3354.2,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774553889,0.21086924,3354.1,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774557089,0.21086924,3354.0,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774557285,0.21086924,3353.9,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774557485,0.35999924,3353.9,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774557685,0.21086924,3353.8,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774558288,1.622,3355.1,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774558289,0.21086924,3354.2,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774558694,0.35997924,3354.2,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774560196,0.21086924,3354.1,3352.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774562988,0.21086924,3354.6,3353.0,0.94901757]
["bitfinex-derivatives","ETHF0:USTF0",1768774563191,0.21086924,3355.0,3353.1,0.1781644]
["bitfinex-derivatives","ETHF0:USTF0",1768774563392,0.95709138,3354.9,3353.1,0.1781644]
["bitfinex-derivatives","ETHF0:USTF0",1768774563593,0.95709138,3354.8,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774563798,0.95712323,3354.7,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774564000,0.35994924,3354.9,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774564189,0.95712343,3354.8,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774564391,1.10621343,3354.7,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774564592,0.35995924,3354.7,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774564994,0.21086924,3354.6,3353.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768774566005,0.21086924,3354.5,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774566800,0.21086924,3354.4,3353.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774569404,0.21086924,3354.3,3353.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774569795,0.21086924,3354.2,3353.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774574705,0.21086924,3354.1,3353.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774578607,0.21086924,3354.0,3353.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768774579407,0.21086924,3354.0,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774580204,0.21086924,3353.9,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774580707,0.35999924,3353.9,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774580907,0.21086924,3353.8,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774582213,0.35999924,3353.8,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774582511,0.21074155,3353.5,3352.8,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1768774584909,0.21074155,3353.5,3352.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768774586005,0.35989155,3353.5,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774586206,0.21074155,3353.4,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774591117,0.14915,3353.5,3352.3,0.15216361]
["bitfinex-derivatives","ETHF0:USTF0",1768774591318,0.21074155,3353.8,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768774593010,0.21074155,3353.8,3352.7,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774594221,0.35987155,3353.8,3352.5,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774594518,0.21074155,3353.7,3352.5,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774597319,0.22527897,3353.4,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774597523,0.94938304,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774597719,0.9516106,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774597919,0.00222756,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774603427,1.17688957,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774603632,0.94938304,3352.9,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774604233,1.32604957,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774605230,0.22750653,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774605538,0.00222756,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774610430,0.22527897,3353.5,3352.5,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774611444,0.22867809,3353.5,3352.5,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774612135,0.22867809,3353.5,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768774616743,0.22867809,3353.5,3352.5,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768774616938,0.00339912,3353.5,3352.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768774617441,0.00339912,3353.5,3352.3,1.10155665]
["bitfinex-derivatives","ETHF0:USTF0",1768774617646,0.2184762,3353.4,3352.3,0.15217361]
["bitfinex-derivatives","ETHF0:USTF0",1768774621545,0.94938304,3353.0,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774621851,1.16785924,3353.2,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774623742,0.2184762,3353.1,3352.3,0.00297361]
["bitfinex-derivatives","ETHF0:USTF0",1768774623942,0.2184762,3353.1,3352.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768774623943,0.2184762,3353.1,3352.1,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774624151,0.22187532,3353.5,3352.6,0.94938304]
["bitfinex-derivatives","ETHF0:USTF0",1768774624856,0.22187532,3353.5,3352.6,0.95197435]
["bitfinex-derivatives","ETHF0:USTF0",1768774625059,0.22187532,3353.5,3352.6,0.00259131]
["bitfinex-derivatives","ETHF0:USTF0",1768774629664,0.37102532,3353.5,3352.6,0.00259131]
["bitfinex-derivatives","ETHF0:USTF0",1768774629864,0.2184762,3353.4,3352.6,0.00259131]
["bitfinex-derivatives","ETHF0:USTF0",1768774630071,1.16785924,3353.4,3352.6,0.00259131]
["bitfinex-derivatives","ETHF0:USTF0",1768774630253,0.2184762,3353.3,3352.6,0.00259131]
["bitfinex-derivatives","ETHF0:USTF0",1768774632964,0.2184762,3353.2,3352.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768774633165,0.2184762,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768774633468,0.94938304,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768774633668,0.14916,3353.2,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768774633870,0.94938304,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768774634059,0.94938304,3353.0,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774636862,0.94938304,3353.0,3351.7,1.10078431]
["bitfinex-derivatives","ETHF0:USTF0",1768774637367,0.94938304,3353.0,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774637570,0.94938304,3353.0,3351.7,1.10078431]
["bitfinex-derivatives","ETHF0:USTF0",1768774637971,0.94938304,3353.0,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774638577,1.16785924,3353.0,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774641870,0.94938304,3352.8,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774643167,0.2184762,3352.9,3351.7,0.15140127]
["bitfinex-derivatives","ETHF0:USTF0",1768774644279,1.17582752,3352.8,3351.7,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1768774644580,1.17582752,3352.4,3351.7,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1768774645886,0.22644448,3352.1,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768774646181,0.94938304,3352.2,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768774646872,0.94938304,3352.2,3351.0,0.15140946]
["bitfinex-derivatives","ETHF0:USTF0",1768774647366,0.14921,3352.0,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774647573,0.94938304,3351.8,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774648375,1.09859304,3352.0,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774652977,0.14921,3352.0,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774657191,0.1492,3352.4,3351.0,0.38193947]
["bitfinex-derivatives","ETHF0:USTF0",1768774658583,0.1492,3352.3,3351.0,0.38193947]
["bitfinex-derivatives","ETHF0:USTF0",1768774658786,0.1492,3352.2,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774659282,0.3906607,3352.2,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774662691,0.1492,3352.2,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774666197,0.3906707,3352.0,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774670299,0.3906807,3351.9,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774670800,0.3906807,3351.8,3351.0,0.00214946]
["bitfinex-derivatives","ETHF0:USTF0",1768774671192,0.3906907,3351.7,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768774672195,0.3906907,3351.7,3350.5,0.15245945]
["bitfinex-derivatives","ETHF0:USTF0",1768774673402,0.14923,3351.7,3350.5,0.15245945]
["bitfinex-derivatives","ETHF0:USTF0",1768774674607,0.39652144,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774675407,0.96278042,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774675601,0.39652144,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774675801,0.96278042,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774676003,0.39652144,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774676209,0.96278042,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774676399,0.39652144,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774676599,0.96292362,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774676804,0.39652144,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774677005,1.11213362,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774677202,0.14921,3352.0,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774678097,0.39653144,3351.9,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774678901,0.14922,3351.8,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768774679498,0.14923,3351.6,3350.5,0.00317945]
["bitfinex-derivatives","ETHF0:USTF0",1768774680618,0.14923,3351.6,3349.0,7.92890521]
["bitfinex-derivatives","ETHF0:USTF0",1768774680619,0.24731144,3351.6,3349.6,0.2491969]
["bitfinex-derivatives","ETHF0:USTF0",1768774680807,0.24731144,3351.6,3350.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768774681009,0.39654144,3351.6,3350.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768774681515,0.39654144,3351.6,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774685319,0.14924,3351.5,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774687522,0.14924,3351.4,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774687721,0.14924,3351.3,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774690417,0.14925,3351.2,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774694720,0.24731144,3351.4,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774694928,0.24731144,3351.4,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774695316,0.14925,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774695516,0.40004507,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774696135,0.14926,3351.0,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774699026,0.14926,3350.9,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774699927,0.00348363,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774711637,0.15273363,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774713228,0.00348363,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774713737,0.14926,3350.9,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774715139,0.95119628,3350.8,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774718228,0.14926,3350.9,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774727848,0.00348363,3351.1,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774742159,0.00348363,3351.1,3350.3,0.95119628]
["bitfinex-derivatives","ETHF0:USTF0",1768774742355,0.14923,3351.6,3350.5,0.95119628]
["bitfinex-derivatives","ETHF0:USTF0",1768774742555,0.96299021,3351.5,3350.3,1.24126858]
["bitfinex-derivatives","ETHF0:USTF0",1768774742751,2.06342649,3351.4,3350.3,0.2900723]
["bitfinex-derivatives","ETHF0:USTF0",1768774742961,0.95119628,3351.2,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774743361,0.9546212,3351.2,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774747060,0.00342492,3351.2,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774754489,0.9546212,3351.2,3350.1,0.1524898]
["bitfinex-derivatives","ETHF0:USTF0",1768774757077,0.15267492,3351.2,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774757278,0.95119628,3350.6,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774760787,0.95119628,3350.8,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774776898,0.14926,3350.9,3350.1,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1768774781804,0.14927,3350.8,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768774782008,0.14928,3350.6,3349.4,0.005971]
["bitfinex-derivatives","ETHF0:USTF0",1768774782202,0.14928,3350.6,3349.4,0.155301]
["bitfinex-derivatives","ETHF0:USTF0",1768774782397,0.14925,3351.1,3349.4,0.31720139]
["bitfinex-derivatives","ETHF0:USTF0",1768774782797,0.14925,3351.1,3349.9,0.31123039]
["bitfinex-derivatives","ETHF0:USTF0",1768774801432,0.00342492,3351.2,3350.1,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774802633,0.00342492,3351.2,3350.2,0.47497873]
["bitfinex-derivatives","ETHF0:USTF0",1768774802834,0.00342492,3351.2,3350.3,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774803020,0.00342492,3351.2,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768774803225,0.14922,3351.9,3350.6,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774804330,0.15153059,3351.9,3350.6,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774804533,0.15153059,3351.9,3350.6,0.47495873]
["bitfinex-derivatives","ETHF0:USTF0",1768774816037,0.15153059,3351.9,3350.7,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774817241,0.15153059,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774838953,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774861278,0.96298167,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774861480,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774861778,0.96299011,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774861980,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774862180,0.96299008,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774862380,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774862675,0.96300127,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774862880,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774863178,0.96300132,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774863374,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774863578,0.96301235,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774863875,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774864176,0.96301244,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774864479,1.10209729,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774864683,0.96302732,3351.8,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774864980,0.15153059,3351.9,3350.8,0.32568873]
["bitfinex-derivatives","ETHF0:USTF0",1768774865282,0.00231059,3351.9,3350.9,1.26760826]
["bitfinex-derivatives","ETHF0:USTF0",1768774881999,0.00231059,3351.9,3350.9,0.31704156]
["bitfinex-derivatives","ETHF0:USTF0",1768774882200,0.00231059,3351.9,3351.1,0.31704156]
["bitfinex-derivatives","ETHF0:USTF0",1768774884907,0.95287729,3351.9,3351.1,0.31704156]
["bitfinex-derivatives","ETHF0:USTF0",1768774886202,0.9505667,3351.5,3350.6,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774886402,0.46531247,3351.5,3350.6,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774886719,0.9505667,3351.7,3350.6,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774889710,0.9505667,3351.5,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768774890604,0.14923,3351.7,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768774890605,1.0997967,3351.7,3350.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768774894013,0.9505667,3351.4,3350.2,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774895807,0.9505667,3351.2,3350.1,2.56146535]
["bitfinex-derivatives","ETHF0:USTF0",1768774896210,0.9505667,3350.9,3349.8,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774896403,0.46525345,3350.9,3349.8,0.31865479]
["bitfinex-derivatives","ETHF0:USTF0",1768774898113,0.9505667,3351.1,3349.8,0.46796479]
["bitfinex-derivatives","ETHF0:USTF0",1768774898914,0.14925,3351.2,3349.8,0.46796479]
["bitfinex-derivatives","ETHF0:USTF0",1768774901410,0.14925,3351.2,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768774901411,0.14926,3351.0,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768774902217,0.14926,3350.9,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768774902915,0.14926,3350.9,3349.6,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768774908724,0.14926,3350.9,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768774910123,0.14927,3350.8,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768774911820,0.14927,3350.7,3349.4,0.32154113]
["bitfinex-derivatives","ETHF0:USTF0",1768774912122,0.14927,3350.7,3349.4,0.47087113]
["bitfinex-derivatives","ETHF0:USTF0",1768774914221,0.14927,3350.7,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774914518,0.14926,3351.0,3349.7,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774914822,0.14926,3350.9,3349.7,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774920225,0.14927,3350.8,3349.6,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768774920427,0.14927,3350.7,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774921925,0.4794097,3351.1,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774922127,0.96225707,3351.0,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774922329,0.4794097,3351.1,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774922529,0.96246109,3351.0,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774922730,0.4794097,3351.1,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774922930,0.96246109,3351.0,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774923131,0.4794097,3351.1,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774923320,1.11172089,3351.0,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774923523,0.96246089,3350.9,3349.6,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774931835,0.96246089,3350.9,3349.6,0.48686544]
["bitfinex-derivatives","ETHF0:USTF0",1768774932324,0.96246089,3350.9,3349.7,0.33754544]
["bitfinex-derivatives","ETHF0:USTF0",1768774938438,0.96246089,3350.9,3349.7,0.48685544]
["bitfinex-derivatives","ETHF0:USTF0",1768774960959,0.96246089,3350.9,3349.8,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774963553,2.06278295,3350.9,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774963761,0.96246089,3350.8,3349.4,0.95962403]
["bitfinex-derivatives","ETHF0:USTF0",1768774964061,0.96246089,3350.8,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774964269,1.11173089,3350.8,3349.4,0.95962403]
["bitfinex-derivatives","ETHF0:USTF0",1768774964454,0.14927,3350.8,3349.4,0.95962403]
["bitfinex-derivatives","ETHF0:USTF0",1768774965768,0.14927,3350.8,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774966066,0.14927,3350.8,3349.4,0.95962403]
["bitfinex-derivatives","ETHF0:USTF0",1768774967166,0.14927,3350.8,3349.4,1.10895403]
["bitfinex-derivatives","ETHF0:USTF0",1768774967765,0.14927,3350.8,3349.4,1.43511921]
["bitfinex-derivatives","ETHF0:USTF0",1768774969571,1.11383679,3350.7,3349.4,1.43511921]
["bitfinex-derivatives","ETHF0:USTF0",1768774969763,1.10033206,3350.7,3349.4,1.43511921]
["bitfinex-derivatives","ETHF0:USTF0",1768774969961,1.10033206,3350.7,3349.4,1.10895403]
["bitfinex-derivatives","ETHF0:USTF0",1768774970566,0.95106206,3350.5,3349.4,0.15789197]
["bitfinex-derivatives","ETHF0:USTF0",1768774973972,1.10034206,3350.5,3349.4,0.15789197]
["bitfinex-derivatives","ETHF0:USTF0",1768774976377,0.14928,3350.5,3349.4,0.15789197]
["bitfinex-derivatives","ETHF0:USTF0",1768774978980,1.10034206,3350.4,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774979175,0.14928,3350.4,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774981475,0.14929,3350.3,3349.4,0.00856197]
["bitfinex-derivatives","ETHF0:USTF0",1768774983484,2.5280161,3351.0,3348.6,0.47397226]
["bitfinex-derivatives","ETHF0:USTF0",1768774983485,0.95106206,3349.8,3348.6,0.47397226]
["bitfinex-derivatives","ETHF0:USTF0",1768774983683,0.14928,3350.5,3348.6,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768774983885,0.96370441,3350.4,3349.4,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774984084,0.96370441,3350.3,3349.4,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774984381,0.14928,3350.4,3349.2,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774984584,0.96351344,3350.3,3349.2,0.95323141]
["bitfinex-derivatives","ETHF0:USTF0",1768774984783,1.10034206,3350.4,3349.2,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1768774984987,0.14928,3350.4,3349.3,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774985177,0.14928,3350.4,3349.2,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1768774985372,0.14928,3350.4,3349.3,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774986385,0.14928,3350.4,3349.2,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1768774990193,0.95106206,3350.3,3349.2,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1768774990491,0.95106206,3349.9,3349.2,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1768774990690,0.95106206,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768774990902,0.95106206,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768774991191,1.10036206,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768774991590,1.10036206,3350.1,3348.7,0.15252036]
["bitfinex-derivatives","ETHF0:USTF0",1768774994398,0.1493,3350.1,3348.8,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774995591,0.1493,3350.1,3348.7,0.15252036]
["bitfinex-derivatives","ETHF0:USTF0",1768774995798,0.1493,3350.1,3348.9,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774997599,0.1493,3350.1,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774997805,0.14928,3350.5,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774998103,0.96246829,3350.4,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774998403,0.14928,3350.5,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774998603,0.96251457,3350.4,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774998804,0.14928,3350.5,3349.1,0.95106206]
["bitfinex-derivatives","ETHF0:USTF0",1768774998998,0.96251457,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768774999201,0.14928,3350.5,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768774999202,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768774999401,0.96252239,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768774999604,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768774999803,0.96256697,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775000105,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775000302,0.96256695,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775000495,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775000697,0.96261992,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775001004,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775001204,0.96261992,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775001404,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775001605,0.96267108,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775001802,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775002002,0.96267101,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775002204,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775002402,0.96269124,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775002603,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775002905,0.96273481,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775003096,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775003297,0.96273461,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775003503,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775003701,0.9628123,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775003903,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775004206,0.9628123,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775004408,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775004705,0.96290292,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775004904,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775005098,0.96290292,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775005299,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775005498,0.96301221,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775005806,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775006008,0.96301221,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775006305,0.14928,3350.5,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775006506,0.96314388,3350.4,3349.2,1.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1768775006698,1.10034206,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775007295,0.96316611,3350.3,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775007505,1.10034206,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775007705,0.96330364,3350.3,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775007908,1.10034206,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775008207,0.96330799,3350.3,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775008409,1.10034206,3350.4,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775008611,1.91456978,3350.3,3349.2,0.32461226]
["bitfinex-derivatives","ETHF0:USTF0",1768775008807,0.95106206,3349.9,3348.8,0.46424097]
["bitfinex-derivatives","ETHF0:USTF0",1768775009409,0.95106206,3349.7,3348.8,0.31489097]
["bitfinex-derivatives","ETHF0:USTF0",1768775009602,0.46554784,3349.7,3348.8,0.31489097]
["bitfinex-derivatives","ETHF0:USTF0",1768775009803,0.95106206,3349.9,3348.8,0.31489097]
["bitfinex-derivatives","ETHF0:USTF0",1768775011114,0.95106206,3349.7,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775011505,0.95106206,3349.9,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775012821,0.1493,3350.0,3348.7,0.95422242]
["bitfinex-derivatives","ETHF0:USTF0",1768775015216,0.1493,3350.0,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775015419,0.1493,3350.0,3348.7,0.95422242]
["bitfinex-derivatives","ETHF0:USTF0",1768775019620,0.1493,3350.0,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775023317,0.32308396,3350.2,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775023520,0.14932,3349.7,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775040345,0.14932,3349.6,3348.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1768775044438,0.14932,3349.6,3347.8,0.46293264]
["bitfinex-derivatives","ETHF0:USTF0",1768775044439,0.48993225,3349.5,3347.9,0.31697163]
["bitfinex-derivatives","ETHF0:USTF0",1768775044636,0.14933,3349.4,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775045739,0.15155641,3349.4,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775051647,0.14933,3349.3,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775053947,0.34283866,3349.4,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775054145,0.14934,3349.1,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775054343,0.34283866,3349.4,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775054344,0.00222641,3349.4,3348.3,0.31697163]
["bitfinex-derivatives","ETHF0:USTF0",1768775054550,0.00222641,3349.4,3348.5,0.31697163]
["bitfinex-derivatives","ETHF0:USTF0",1768775064455,0.00222641,3349.4,3348.5,0.46634163]
["bitfinex-derivatives","ETHF0:USTF0",1768775064656,0.00222641,3349.4,3348.6,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775066362,0.14929,3350.3,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775066544,0.96728662,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775066749,0.96728662,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775066950,0.14929,3350.3,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775067151,0.96728467,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775067462,0.96728467,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775067655,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775067850,0.96705517,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775068056,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775068258,0.96705477,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775068455,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775068655,0.96687169,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775068862,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775069061,0.96687038,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775069253,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775069453,0.96671046,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775069653,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775069953,0.96671046,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775070252,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775070454,0.96660505,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775070658,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775070850,0.96660525,3350.1,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775071054,0.00310125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775078267,0.15240125,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775083078,1.10401273,3350.2,3349.0,0.33081114]
["bitfinex-derivatives","ETHF0:USTF0",1768775084169,0.96463571,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775084369,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775084568,0.96463534,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775084775,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775084980,0.96463433,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775085165,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775085370,0.96472801,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775085570,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775085771,0.96472801,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775086070,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775086365,0.96471759,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775086568,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775086765,0.96478624,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775086965,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775087181,0.96478624,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775087382,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775087683,0.96487023,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775087870,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775088071,0.96487023,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775088370,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775088668,0.96497239,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775088869,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775089180,0.96497239,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775089380,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775089583,0.9650973,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775089882,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775090083,0.9650975,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775090285,0.15240125,3350.2,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775090472,0.96525578,3350.1,3349.0,1.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1768775090674,0.15240125,3350.2,3349.1,0.31715941]
["bitfinex-derivatives","ETHF0:USTF0",1768775090983,0.00310125,3350.2,3349.5,0.31715941]
["bitfinex-derivatives","ETHF0:USTF0",1768775094187,1.57695404,3350.9,3349.6,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775094384,0.96512014,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775094577,0.96512014,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775094880,1.662,3350.9,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775095085,0.96507903,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775095382,0.96507903,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775095584,0.00336163,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775095881,0.96484633,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775096082,0.00336163,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775096283,0.9648465,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775096487,0.00336163,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775096683,0.96467098,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775096871,0.00336163,3350.8,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775097071,0.96467074,3350.7,3349.9,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775097285,1.10424311,3350.8,3349.5,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775097485,1.10424311,3350.8,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768775097486,0.95161148,3350.2,3349.1,0.47650386]
["bitfinex-derivatives","ETHF0:USTF0",1768775098689,0.14928,3350.5,3349.4,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775100189,0.14928,3350.5,3349.4,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775100484,0.14929,3350.3,3349.4,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775100694,0.95161148,3350.1,3349.0,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775101590,0.1493,3350.0,3349.0,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775102987,0.14928,3350.5,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775103193,0.96334755,3350.4,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775103393,0.14928,3350.5,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775103594,0.96330406,3350.4,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775103791,0.14928,3350.5,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775103993,0.96330408,3350.4,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775104194,0.14928,3350.5,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775104394,0.96330824,3350.4,3349.5,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775104698,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775104887,0.96331045,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775105090,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775105383,0.96331027,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775105685,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775105883,0.96331929,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775106089,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775106294,0.96331887,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775106489,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775106696,0.96333166,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775106894,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775107094,0.96333167,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775107294,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775107495,0.96334855,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775107692,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775107894,0.96334756,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775108097,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775108303,0.96334758,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775108503,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775108698,0.96336786,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775108899,0.14928,3350.5,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775109101,0.96336789,3350.4,3349.3,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775109302,0.95161148,3350.4,3349.2,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775109601,0.95161148,3350.4,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768775110608,0.95161148,3350.1,3349.0,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775117512,0.95161148,3349.7,3348.6,0.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1768775117708,0.95161148,3349.7,3348.6,0.47652386]
["bitfinex-derivatives","ETHF0:USTF0",1768775117911,0.1493,3350.0,3348.6,1.42813534]
["bitfinex-derivatives","ETHF0:USTF0",1768775118217,0.1493,3350.0,3348.8,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775119413,0.1493,3350.0,3349.0,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775119618,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775119816,0.96375597,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775120119,0.96375597,3350.2,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775120308,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775120509,0.96378465,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775120708,0.96378465,3350.2,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775120911,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775121112,0.96378465,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775121315,0.96378465,3350.2,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775121513,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775121717,0.96375234,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775121910,0.96375234,3350.2,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775122110,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775122312,0.96372669,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775122508,0.96372669,3350.2,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775122711,0.14928,3350.4,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775122921,0.96372205,3350.3,3349.4,0.95161148]
["bitfinex-derivatives","ETHF0:USTF0",1768775123219,0.96372205,3350.2,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775123422,0.14928,3350.4,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775123620,0.96369519,3350.3,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775123816,0.96369519,3350.2,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775124018,0.14928,3350.4,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775124224,0.96369516,3350.3,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775124520,0.96369516,3350.2,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775124723,0.14928,3350.4,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775124920,0.9636713,3350.3,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775125121,0.9636713,3350.2,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775125324,0.14928,3350.4,3349.2,1.27877534]
["bitfinex-derivatives","ETHF0:USTF0",1768775125624,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775125625,0.96377514,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775125824,0.96377514,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775126023,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775126224,0.96377514,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775126424,0.96377514,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775126621,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775126826,0.96390625,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775127016,0.96390625,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775127325,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775127526,0.96407558,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775127824,0.96407558,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775128026,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775128027,0.96407558,3350.1,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775128226,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775128540,0.96413078,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775128830,0.96413146,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775129029,0.96413146,3350.1,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775129221,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775129520,0.96420892,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775129719,0.96420892,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775129931,0.96420892,3350.1,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775130227,0.14928,3350.4,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775130430,0.96421545,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775130728,0.96421545,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775130929,0.96421545,3350.1,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775131230,0.14929,3350.3,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775131424,0.96244967,3350.2,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775131626,0.96244967,3350.1,3349.3,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775131928,0.95161148,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775132133,0.95161148,3349.6,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775132631,0.95161148,3349.8,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775134135,0.1493,3350.1,3348.0,0.95395179]
["bitfinex-derivatives","ETHF0:USTF0",1768775134136,0.1493,3350.1,3348.8,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775134433,0.1493,3350.1,3349.2,1.25436432]
["bitfinex-derivatives","ETHF0:USTF0",1768775134936,0.95161148,3349.8,3348.7,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775135433,1.10091148,3350.0,3348.7,0.30275284]
["bitfinex-derivatives","ETHF0:USTF0",1768775135828,0.1493,3350.0,3348.8,1.25436432]
["bitfinex-derivatives","ETHF0:USTF0",1768775138741,0.14931,3349.8,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775138938,0.95161148,3349.6,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775139340,0.14931,3349.8,3348.4,1.2605283]
["bitfinex-derivatives","ETHF0:USTF0",1768775139341,1.10092148,3349.8,3348.4,1.2605283]
["bitfinex-derivatives","ETHF0:USTF0",1768775140643,1.10092148,3349.8,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775140835,1.97345644,3350.3,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775140836,0.95161148,3349.4,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775141940,1.10093148,3349.6,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775142848,0.14932,3349.6,3348.4,0.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1768775147251,0.14932,3349.5,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775147444,1.26339275,3349.6,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775147749,0.96216846,3349.5,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775148051,1.26339275,3349.6,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775148250,0.96216826,3349.5,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775148546,0.14933,3349.3,3348.0,0.31125713]
["bitfinex-derivatives","ETHF0:USTF0",1768775149145,0.14934,3349.2,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775154555,0.14934,3349.2,3348.0,0.28199915]
["bitfinex-derivatives","ETHF0:USTF0",1768775158059,0.14934,3349.2,3348.0,0.43138915]
["bitfinex-derivatives","ETHF0:USTF0",1768775158259,0.14934,3349.2,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775159560,0.14932,3349.6,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775159752,0.96053379,3349.5,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775159958,0.14932,3349.6,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775160157,0.96053208,3349.5,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775160358,0.14932,3349.6,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775160562,0.96059523,3349.5,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775160863,0.14933,3349.5,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775161362,0.14933,3349.4,3348.1,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775162965,0.14933,3349.4,3348.2,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775163557,0.14931,3349.9,3348.3,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775163765,0.96477866,3349.8,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775163954,0.1493,3350.0,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775164153,0.96473131,3349.9,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775164356,0.1493,3350.0,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775164561,1.11413174,3349.9,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775164862,0.14931,3349.9,3348.6,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775165054,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775165255,0.96492574,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775165455,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775165669,0.96492574,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775165860,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775166059,0.96492574,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775166262,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775166467,0.96502605,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775166667,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775166968,0.96502541,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775167167,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775167365,0.96505735,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775167667,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775167867,0.96514318,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775168069,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775168266,0.96517022,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775168466,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775168667,0.9652712,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775168866,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775169165,0.9652712,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775169469,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775169661,0.96539208,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775169862,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775170161,0.9653922,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775170471,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775170671,0.96550969,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775170969,0.14931,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775171171,0.96550969,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775171468,1.23483425,3350.0,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775171674,0.14932,3349.7,3348.2,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775172075,1.10125631,3349.6,3348.2,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775172264,1.10125631,3349.6,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775172773,0.14932,3349.5,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775178577,0.14932,3349.5,3348.1,0.42903884]
["bitfinex-derivatives","ETHF0:USTF0",1768775180177,0.14932,3349.5,3348.3,0.42903884]
["bitfinex-derivatives","ETHF0:USTF0",1768775180379,0.14932,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775180774,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775181074,0.96587096,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775181277,0.96587096,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775181579,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775181876,0.96591308,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775182073,0.96591308,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775182279,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775182580,0.96596528,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775182780,0.96596528,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775182977,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775183278,0.96596508,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775183477,0.96596508,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775183682,0.96596508,3349.6,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775183885,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775184075,0.96602981,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775184276,0.96602981,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775184478,0.96602981,3349.6,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775184682,0.14931,3349.9,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775184979,1.11541842,3349.8,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775185177,0.96610842,3349.7,3348.5,0.27965884]
["bitfinex-derivatives","ETHF0:USTF0",1768775188579,0.96610842,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775194779,1.11541842,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775194971,0.96610842,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775195172,0.96610842,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775195373,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775195579,0.9660651,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775195779,0.9660651,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775195981,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775196184,0.9660651,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775196479,0.9660651,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775196680,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775196881,0.96607686,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775197185,0.96607686,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775197382,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775197583,0.96609055,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775197880,0.96609055,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775198079,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775198280,0.96610698,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775198471,0.96610698,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775198671,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775198880,0.96610698,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775199178,0.96610698,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775199372,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775199575,0.96612587,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775199770,0.96612587,3349.5,3348.1,0.28211431]
["bitfinex-derivatives","ETHF0:USTF0",1768775199974,0.14933,3349.3,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775200574,0.96618101,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775200781,0.14933,3349.3,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775200980,0.96618122,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775201182,0.14933,3349.3,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775201381,0.96593602,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775201581,0.14933,3349.3,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775201783,0.96593602,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775201975,0.14933,3349.3,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775204884,0.95214804,3348.8,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775205195,0.46652123,3348.8,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775205789,0.95214804,3349.0,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775206880,0.95214804,3348.8,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775208789,0.14934,3349.1,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775208987,0.95214804,3348.9,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775216298,1.10148804,3349.1,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775217297,0.95214804,3349.1,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775217493,0.95214804,3349.3,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775218690,0.95214804,3349.3,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775218897,1.10146804,3349.5,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775219101,0.96514767,3349.4,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775219395,0.96514767,3349.3,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775219697,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775225198,0.96500066,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775225393,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775225592,0.96500066,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775225801,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775226004,0.96500066,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775226202,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775226402,0.9650565,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775226603,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775226900,0.9650565,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775227102,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775227297,0.96511758,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775227498,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775227697,0.96511758,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775227900,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775228206,0.96511758,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775228399,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775228600,0.96518509,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775228798,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775229000,0.96518509,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775229200,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775229399,0.96526079,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775229600,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775229800,0.96526079,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775230001,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775230205,0.9652531,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775230509,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775230805,0.9652863,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775231007,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775231207,0.96527769,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775231408,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775231600,0.96526947,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775231800,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775232012,0.96526947,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775232208,0.14932,3349.5,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775232499,0.96525658,3349.4,3348.4,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775232701,1.10147804,3349.4,3348.0,1.21605798]
["bitfinex-derivatives","ETHF0:USTF0",1768775232901,0.95214804,3349.2,3348.0,0.26390994]
["bitfinex-derivatives","ETHF0:USTF0",1768775234109,0.14932,3349.6,3348.3,0.26156963]
["bitfinex-derivatives","ETHF0:USTF0",1768775234313,0.14932,3349.6,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775234516,0.14932,3349.6,3348.4,1.21371767]
["bitfinex-derivatives","ETHF0:USTF0",1768775235011,0.14932,3349.6,3348.4,1.36308767]
["bitfinex-derivatives","ETHF0:USTF0",1768775235209,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775235410,0.96508649,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775235611,0.96508649,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775235809,0.96508649,3349.6,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775236012,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775236212,0.96508092,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775236412,0.96508092,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775236604,0.96508092,3349.6,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775236803,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775237004,0.96498059,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775237208,0.96498059,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775237498,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775237697,0.96490206,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775237901,0.96490206,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775238102,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775238303,0.96484034,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775238500,0.96484034,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775238711,0.95214804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775238912,0.96484019,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775239111,0.96484019,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775239312,0.1493,3350.0,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775239508,0.9647903,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775239708,0.9647903,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775239909,0.9647903,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775240110,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775240313,0.9647576,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775240616,0.9647576,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775240921,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775241120,0.96475771,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775241418,0.96475771,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775241619,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775241918,0.96473747,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775242118,0.96473747,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775242313,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775242514,0.96472671,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775242817,0.96472671,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775243016,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775243210,0.96470725,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775243412,0.96470725,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775243619,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775243820,0.96472945,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775244023,0.96472945,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775244221,1.10145804,3349.9,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775244418,0.96474446,3349.8,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775244618,0.96474446,3349.7,3348.6,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775244917,0.96474446,3349.7,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775244918,1.10145804,3349.9,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775245118,0.96474457,3349.8,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775245309,0.96474457,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775245509,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775245720,0.96477032,3349.8,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775245920,0.96477032,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775246117,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775246312,0.96480993,3349.8,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775246517,0.96480993,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775246726,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775246930,0.96480993,3349.8,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775247126,0.96480993,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775247423,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775247625,0.96486195,3349.8,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775247825,0.96486195,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775248022,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775248223,0.96492863,3349.8,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775248424,0.96492863,3349.7,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775248625,0.96492863,3349.6,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775248826,1.10145804,3349.9,3348.5,1.10151804]
["bitfinex-derivatives","ETHF0:USTF0",1768775249021,0.96492875,3349.8,3348.7,0.95214804]
["bitfinex-derivatives","ETHF0:USTF0",1768775249225,0.96492875,3349.7,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775249425,0.14931,3349.9,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775249625,0.96497303,3349.8,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775249828,0.96497303,3349.7,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775250028,0.14931,3349.9,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775250327,0.96496475,3349.8,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775250527,0.96496475,3349.7,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775250716,0.14931,3349.9,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775250920,0.96496475,3349.8,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775251119,0.96496475,3349.7,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775251317,0.14931,3349.9,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775251530,1.11366351,3349.8,3348.8,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775251728,1.91650155,3349.7,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775252030,0.95214804,3349.7,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775253422,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775254331,0.96442381,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775254532,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775255126,0.96444692,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775255326,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775255533,0.96444706,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775255726,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775255926,0.96444766,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775256128,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775256425,0.96447681,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775256732,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775256932,0.96447647,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775257234,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775257433,0.96451064,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775257634,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775257834,0.96451119,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775258034,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775258236,0.96452297,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775258534,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775258734,0.96455144,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775259036,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775259237,0.96459843,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775259432,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775259731,0.96459839,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775259930,1.10146804,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775260132,0.96459839,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775260334,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775260532,0.96465322,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775260734,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775260922,0.96465322,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775261124,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775261328,0.96471978,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775261530,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775261731,0.96471978,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775261942,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775262135,0.96471988,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775262339,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775262541,0.9648027,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775262736,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775262937,0.9648027,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775263138,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775263334,0.96494667,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775263543,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775263843,0.96494667,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775264037,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775264234,0.96526464,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775264434,0.96526464,3349.5,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775264734,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775265040,0.96526449,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775265242,0.96526449,3349.5,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775265437,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775265642,0.96526508,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775265842,0.96526508,3349.5,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775266042,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775266245,0.96526594,3349.6,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775266543,0.96526594,3349.5,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775266744,1.10146804,3349.7,3348.4,1.23002217]
["bitfinex-derivatives","ETHF0:USTF0",1768775266949,0.96526443,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775267243,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775267435,0.96526387,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775267635,0.96526387,3349.5,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775267836,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775268044,0.96526376,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775268234,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775268436,0.96526331,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775268637,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775268837,0.96526331,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775269037,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775269241,0.96525862,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775269450,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775269643,0.96525862,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775269843,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775270042,0.96525862,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775270238,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775270439,0.96525866,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775270640,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775270935,0.96525866,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775271141,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775271443,0.96525868,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775271645,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775271849,0.96525893,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775272047,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775272249,0.96526237,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775272440,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775272735,0.96526237,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775272934,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775273149,0.96526237,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775273350,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775273550,0.96526233,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775273846,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775274046,0.96526221,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775274238,0.96526221,3349.5,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775274440,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775274740,0.96526494,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775274940,0.96526494,3349.5,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775275139,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775275349,0.96526413,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775275649,0.96526413,3349.5,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775275951,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775276147,0.96526101,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775276341,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775276542,0.96526077,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775276743,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775276952,0.96526077,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775277146,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775277344,0.96526061,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775277645,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775277847,0.96526072,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775278044,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775278240,0.96526059,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775278445,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775278645,0.96526049,3349.6,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775278846,0.14932,3349.7,3348.4,0.27787413]
["bitfinex-derivatives","ETHF0:USTF0",1768775279146,0.96526049,3349.6,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775279345,0.14932,3349.7,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775279546,1.1145806,3349.6,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775279842,0.9652606,3349.5,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775280852,1.1145806,3349.5,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775281057,0.14932,3349.5,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768775287357,0.14932,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775287552,0.14931,3349.9,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775287753,0.96477547,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775287954,0.96477547,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775288151,0.96477547,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775288350,0.96477547,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775288651,0.14931,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775288952,0.96476949,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775289152,0.96476949,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775289452,0.96476949,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775289651,0.14931,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775289860,0.96476434,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775290058,0.96476434,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775290250,0.96476434,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775290452,0.14931,3349.8,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775290655,0.96476003,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775290960,0.96476003,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775291160,0.96476003,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775291460,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775291763,0.96475842,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775291974,0.96475842,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775292259,0.96475842,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775292457,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775292657,0.96475133,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775292861,0.96475133,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775293158,0.96475133,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775293360,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775293553,0.96475336,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775293754,0.96475336,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775293953,0.96475336,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775294154,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775294357,0.96475531,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775294558,0.96475531,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775294857,0.96475531,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775295059,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775295254,0.96475797,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775295456,0.96475797,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775295756,0.96475797,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775296059,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775296256,0.96476102,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775296451,0.96476102,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775296661,0.96476102,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775296859,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775297160,0.96476102,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775297357,0.96476102,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775297559,0.96476102,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775297758,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775297960,0.96476497,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775298150,0.96476497,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775298348,0.96476497,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775298553,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775298749,0.96476935,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775298952,0.96476935,3349.6,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775299164,0.96476935,3349.5,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775299364,0.14931,3349.8,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775299563,0.9647768,3349.7,3348.5,0.26076471]
["bitfinex-derivatives","ETHF0:USTF0",1768775299761,0.9647768,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775299964,0.9647768,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775300265,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775300455,0.96478589,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775300653,0.96478589,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775300865,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775301066,0.96478507,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775301264,0.96478507,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775301466,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775301670,0.96479477,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775301965,0.96479477,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775302165,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775302367,0.96480308,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775302567,0.96480308,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775302766,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775302960,0.96480328,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775303161,0.96480328,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775303361,0.14931,3349.7,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775303561,0.96481268,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775303856,0.96481268,3349.5,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768775311370,1.20761277,3349.4,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775311664,0.96481268,3349.3,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775312667,0.14934,3349.1,3348.0,0.15173031]
["bitfinex-derivatives","ETHF0:USTF0",1768775317180,0.14934,3349.1,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775320879,0.41126277,3349.1,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775321286,0.95177333,3348.9,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775324492,1.10112333,3348.9,3348.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1768775328092,0.14936,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775328888,0.95250876,3348.5,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775329196,0.95250876,3348.5,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775329588,0.95250876,3348.1,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775329796,0.46975293,3348.1,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775329993,0.00293546,3348.1,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775339803,6.032e-05,3348.1,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775349713,0.95250876,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775350810,0.95515794,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775354522,0.00264918,3348.4,3347.5,1.23147989]
["bitfinex-derivatives","ETHF0:USTF0",1768775355115,0.00264918,3348.4,3347.5,0.27897113]
["bitfinex-derivatives","ETHF0:USTF0",1768775355816,0.00264918,3348.4,3347.5,0.42838113]
["bitfinex-derivatives","ETHF0:USTF0",1768775356013,0.00264918,3348.4,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775359723,5.465e-05,3348.4,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775369735,1.10185876,3348.8,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775369936,0.96560401,3348.7,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775370132,0.96560401,3348.6,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775370335,1.10185876,3348.8,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775370636,0.96559884,3348.7,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775370823,0.96559884,3348.6,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775371028,0.00333934,3348.7,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775371228,0.96559664,3348.6,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775371530,0.00333934,3348.7,3347.7,0.27666068]
["bitfinex-derivatives","ETHF0:USTF0",1768775371724,0.95250876,3348.2,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775377045,0.95250876,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775386548,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775386754,0.96550352,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775386950,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775387149,0.96550274,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775387343,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775387544,0.96550531,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775387752,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775387951,0.96550531,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775388150,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775388351,0.96550808,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775388648,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775388848,0.96550808,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775389050,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775389244,0.96551059,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775389551,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775389750,0.96551072,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775389952,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775390147,0.96551062,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775390348,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775390558,0.96551344,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775390750,0.00333934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775390953,0.96551344,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775391153,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775391351,0.96551684,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775391550,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775391752,0.96551694,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775391953,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775392256,0.96551694,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775392450,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775392651,0.96551964,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775392852,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775393061,0.96551964,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775393265,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775393464,0.96552283,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775393651,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775393952,0.96552283,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775394150,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775394351,0.96552626,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775394552,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775394747,0.96552626,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775394957,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775395157,0.96552616,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775395358,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775395558,0.96553986,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775395760,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775395965,0.96553986,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775396257,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775396457,0.96556451,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775396659,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775396854,0.96556451,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775397055,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775397254,0.96559251,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775397462,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775397657,0.9655926,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775397860,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775398062,0.9655926,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775398360,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775398563,0.96561828,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775398763,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775398959,0.96561838,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775399158,0.96564863,3348.5,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775399356,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775399556,0.96564854,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775399863,0.96564854,3348.5,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775400055,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775400256,0.96568098,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775400460,0.96568098,3348.5,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775400660,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775400851,0.96568098,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775401055,0.96568098,3348.5,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775401359,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775401660,0.96594847,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775401959,0.96594847,3348.5,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775402154,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775402357,0.96590075,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775402557,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775402757,0.96589493,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775402961,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775403161,0.96589854,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775403364,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775403569,0.96588065,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775403765,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775403971,0.96588066,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775404177,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775404468,0.96587137,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775404668,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775404869,0.96587128,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775405070,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775405265,0.96587216,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775405465,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775405666,0.96586275,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775405969,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775406173,0.96586307,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775406361,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775406557,0.9658594,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775406773,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775407068,0.96585953,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775407370,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775407570,0.96585568,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775407771,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775407972,0.96585548,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775408167,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775408362,0.96585212,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775408558,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775408765,0.96585212,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775408976,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775409269,0.96585212,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775409470,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775409671,0.96585191,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775409867,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775410070,0.96585151,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775410371,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775410573,0.96585263,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775410772,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775411076,0.96585304,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775411371,0.15269934,3348.7,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775411670,0.96585631,3348.6,3347.6,0.25535117]
["bitfinex-derivatives","ETHF0:USTF0",1768775411864,0.14937,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775421273,0.14937,3348.5,3347.5,0.2637849]
["bitfinex-derivatives","ETHF0:USTF0",1768775422687,0.00333934,3348.7,3347.5,0.4131949]
["bitfinex-derivatives","ETHF0:USTF0",1768775422883,0.96590872,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775423183,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775423372,0.96590494,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775423572,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775423768,0.96590494,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775423983,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775424179,0.96590494,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775424386,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775424682,0.96590209,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775424884,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775425084,0.96590209,3348.6,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775425381,0.00333934,3348.7,3347.6,0.27358133]
["bitfinex-derivatives","ETHF0:USTF0",1768775425583,0.96590046,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775425785,0.96592854,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775425980,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775426181,0.96592933,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775426382,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775426686,0.96592864,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775426983,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775427180,0.96592863,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775427379,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775427581,0.96592783,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775427786,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775427987,0.96592764,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775428179,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775428482,0.96592708,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775428682,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775428884,0.96592655,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775429086,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775429385,0.96592607,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775429684,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775429885,0.96592724,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775430090,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775430387,0.9659278,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775430685,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775430886,0.96592857,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775431187,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775431386,0.96545692,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775431586,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775431788,0.96545647,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775431987,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775432181,0.96545647,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775432382,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775432584,0.96545692,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775432784,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775432984,0.96545702,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775433185,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775433385,0.96545865,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775433588,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775433790,0.96545804,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775434088,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775434290,0.96545805,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775434590,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775434888,0.96546046,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775435093,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775435283,0.96546046,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775435483,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775435685,0.96546353,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775435991,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775436193,0.96546353,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775436391,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775436584,0.96546581,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775436784,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775436990,0.96546581,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775437184,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775437384,0.96546948,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775437586,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775437792,0.96546948,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775437993,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775438193,0.96546948,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775438394,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775438693,0.96547449,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775438884,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775439089,0.96547449,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775439394,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775439595,0.96548064,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775439791,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775439996,0.96548064,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775440199,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775440495,0.96548864,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775440696,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775440897,0.96548823,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775441097,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775441297,0.96548823,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775441498,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775441689,0.96549687,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775441888,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775442097,0.96549687,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775442298,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775442497,0.96549813,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775442689,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775442888,0.96549813,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775443089,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775443299,0.96549813,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775443605,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775443790,0.96549923,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775443990,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775444198,0.96549923,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775444392,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775444590,0.96550027,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775444791,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775444991,0.96550027,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775445193,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775445399,0.96550102,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775445699,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775445900,0.96550102,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775446101,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775446304,0.96550102,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775446496,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775446696,0.96550185,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775446907,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775447110,0.96550185,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775447401,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775447602,0.96550271,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775447903,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775448105,0.96550271,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775448304,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775448502,0.96550439,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775448803,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775448998,0.96550439,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775449198,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775449400,0.96550607,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775449595,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775449796,0.96550607,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775449996,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775450201,0.96550607,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775450403,0.14936,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775450703,0.96550764,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775450902,1.10180986,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775451097,0.96550759,3348.5,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775451397,0.00333934,3348.7,3347.7,0.95244986]
["bitfinex-derivatives","ETHF0:USTF0",1768775451699,0.96548639,3348.6,3347.7,0.95244986]
["bitfinex-derivatives","ETHF0:USTF0",1768775451901,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775452100,0.96548647,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775452304,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775452502,0.96549465,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775452805,0.96549506,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775453001,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775453306,0.96549506,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775453608,0.96549506,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775453806,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775454009,0.96550529,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775454210,0.96550529,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775454399,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775454599,0.96551699,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775454800,0.96551699,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775455000,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775455199,0.96551699,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775455400,0.96551699,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775455601,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775455808,0.96553107,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775456109,0.96553107,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775456311,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775456608,0.96552941,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775456804,0.96552941,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775457006,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775457305,0.96552941,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775457511,0.96552941,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775457710,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775457907,0.96552791,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775458210,0.96552791,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775458410,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775458711,0.96552567,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775458899,0.96552567,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775459105,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775459403,0.96552562,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775459603,0.96552562,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775459803,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775460007,0.96552292,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775460206,0.96552292,3348.5,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775460408,0.00333934,3348.7,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775460707,0.96552303,3348.6,3347.6,0.4066497]
["bitfinex-derivatives","ETHF0:USTF0",1768775460914,0.00333934,3348.7,3347.9,0.95244986]
["bitfinex-derivatives","ETHF0:USTF0",1768775461315,0.14934,3349.2,3347.9,0.95244986]
["bitfinex-derivatives","ETHF0:USTF0",1768775461514,0.96523239,3349.1,3347.9,0.95244986]
["bitfinex-derivatives","ETHF0:USTF0",1768775461707,0.96523239,3349.0,3347.9,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775462018,0.96523239,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775462215,0.14934,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775462516,0.96460189,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775462714,0.96460189,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775462916,0.96460189,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775463107,0.15317871,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775463308,0.96459707,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775463508,0.96459707,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775463709,0.96459707,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775463912,0.15317871,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775464109,0.96443284,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775464313,0.96443284,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775464510,0.96443284,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775464712,0.15317871,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775464912,0.96430713,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775465212,0.96430713,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775465508,0.15317871,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775465712,0.96420566,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775465914,0.96420566,3349.0,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775466116,0.15317871,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775466315,0.96419129,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775466516,0.96419129,3349.0,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775466716,0.15317871,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775467013,0.96412227,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775467212,0.96412227,3349.0,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775467516,1.10562857,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775467823,0.96405295,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775468022,0.96405295,3349.0,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775468332,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775468523,0.96399549,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775468721,0.96399549,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775468919,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469118,0.96399542,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469319,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469320,0.96399542,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469523,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469711,0.96394758,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775469916,0.96394758,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775470120,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775470318,0.96393598,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775470518,0.96393598,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775470725,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775470920,0.9639104,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775471124,0.9639104,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775471319,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775471620,0.96388099,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775471923,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775471924,0.96388099,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775472225,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775472426,0.96386021,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775472621,0.96386021,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775472822,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775473025,0.96385996,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775473224,0.96385996,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775473526,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775473720,0.96384626,3349.1,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775473925,0.96384626,3349.0,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775474120,0.15317871,3349.2,3348.0,1.10183986]
["bitfinex-derivatives","ETHF0:USTF0",1768775474325,0.96384402,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775474518,0.96384402,3349.0,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775474721,0.15317871,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775474917,0.96383609,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775475215,0.96383609,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775475414,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775475627,0.96383623,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775475827,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775475828,0.96383623,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775476122,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775476422,0.96384194,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775476618,0.96384194,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775476819,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775477019,0.96384461,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775477223,0.96384461,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775477522,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775477722,0.96386096,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775477924,0.96386096,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775478123,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775478327,0.963861,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775478622,0.963861,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775478821,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775479023,0.96388565,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775479229,0.96388565,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775479527,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775479727,0.96392047,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775479920,0.96392047,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775480112,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775480317,0.96392032,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775480617,0.96392032,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775480931,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775481116,0.9639641,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775481424,0.9639641,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775481728,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775481928,0.96400469,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775482224,0.96400469,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775482428,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775482615,0.9640542,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775482816,0.9640542,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775483027,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775483231,0.96406727,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775483426,0.96406727,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775483618,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775483818,0.96413622,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775484018,0.96413622,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775484331,0.96420077,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775484624,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775484826,0.96421822,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775485028,0.96421822,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775485219,0.96421822,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775485424,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775485628,0.9643163,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775485827,0.9643163,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775486028,0.9643163,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775486228,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775486529,0.96443556,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775486729,0.96443556,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775486929,0.96443556,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775487240,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775487526,0.96458678,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775487726,0.96458678,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775487930,0.96458678,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775488126,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775488329,0.96458678,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775488529,0.96458678,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775488825,0.96458678,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775489026,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775489327,0.96479018,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775489530,0.96479018,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775489716,0.96479018,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775489915,0.96479018,3348.8,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775490115,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775491024,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775491232,1.10562857,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775495628,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775502034,0.96191651,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775502234,0.96191651,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775502435,0.96191651,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775502737,0.15317871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775503034,0.96191639,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775503234,0.96191639,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775503436,0.96191639,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775503629,0.95244986,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775503829,0.96191714,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775504039,0.95244986,3348.6,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775504242,0.46677393,3348.6,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775506739,1.10179986,3349.0,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775506931,0.961832,3348.9,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775507138,0.961832,3348.8,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775507332,1.10179986,3349.0,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775507524,0.96182269,3348.9,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775507731,0.96182269,3348.8,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775507930,1.10179986,3349.0,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775508132,0.96182271,3348.9,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775508435,0.96182271,3348.8,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775508634,0.14935,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775508836,0.96181436,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775509031,0.96181436,3348.8,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775509342,0.14935,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775509538,0.96181307,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775509745,0.96181307,3348.8,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775510042,1.10179986,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775510244,0.96181288,3348.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775510440,1.10179986,3349.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775510642,0.96178282,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775510839,0.00383871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775511044,0.96178202,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775511245,0.96178202,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775511445,0.96178202,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775511647,0.00383871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775511946,0.9617861,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775512134,0.9617861,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775512331,0.9617861,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775512547,0.00383871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775512748,0.96179056,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775513048,0.96179056,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775513252,0.96179056,3348.9,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775513448,0.00383871,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775513650,0.96178935,3349.1,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775513848,0.96178935,3349.0,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775514146,0.96178935,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775514452,0.00383871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775514644,0.96178947,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775514847,0.96178947,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775515043,0.96178947,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775515245,0.00383871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775515443,0.96178891,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775515643,0.96178891,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775515852,0.96178891,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775516051,0.00383871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775516351,0.96178885,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775516654,0.96178885,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775516843,0.96178885,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775517044,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775517243,0.96178872,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775517451,0.96178872,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775517653,0.96178872,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775517838,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775518045,0.96178872,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775518245,0.96178872,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775518553,0.96178823,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775518755,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775518958,0.9617882,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775519160,0.9617882,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775519349,0.9617882,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775519550,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775519749,0.96178785,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775519950,0.96178785,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775520250,0.96178785,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775520451,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775520651,0.96178506,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775520958,0.96178506,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775521150,0.96178506,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775521351,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775521547,0.96159295,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775521756,0.96159295,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775521958,0.96159295,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775522164,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775522457,0.96159509,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775522658,0.96159509,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775522858,0.96159509,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775523060,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775523260,0.96159239,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775523462,0.96159239,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775523657,0.96159239,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775523855,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775524055,0.96159231,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775524255,0.96159231,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775524455,0.96159231,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775524654,0.15317871,3349.2,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775524853,0.96159232,3349.1,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775525053,0.96159232,3349.0,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775525261,0.96159232,3348.9,3348.0,0.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1768775525457,0.00383871,3349.2,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775525663,0.14935,3349.0,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775525853,0.96159183,3348.9,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775530469,1.23557072,3348.9,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775530674,1.38493072,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775530968,0.96159183,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775531661,0.96159183,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775537581,0.42333889,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775551090,0.42333889,3348.8,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775551393,0.14936,3348.8,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775554596,0.96138087,3348.7,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775554785,0.14936,3348.8,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775555085,0.96138081,3348.7,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775555285,0.14936,3348.8,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775555480,0.96142015,3348.7,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775555785,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775556292,0.96145815,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775556492,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775556792,0.96145809,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775557094,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775557282,0.96145815,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775557483,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775557782,0.96150585,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775557982,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775558183,0.96150583,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775558381,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775558588,0.96156368,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775558789,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775558997,0.96156365,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775559188,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775559389,0.96164223,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775559696,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775559886,0.96164227,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775560083,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775560392,0.96164221,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775560582,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775560785,0.96180594,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775560985,0.14936,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775561186,0.96180588,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775561386,0.15317871,3349.2,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775561592,0.96180607,3349.1,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775561883,0.96180607,3349.0,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775562096,0.96180607,3348.9,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775562299,0.96180607,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775562489,0.96180607,3348.7,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775562690,0.14934,3349.1,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775562996,0.96180407,3349.0,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775563303,0.14935,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775563491,0.96180407,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775566595,1.11116407,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775566897,0.96180407,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775567084,0.14936,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775567284,0.96149985,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775567483,0.14936,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775567689,0.96144487,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775567888,0.14936,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775568088,0.96144488,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775568285,0.14936,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775568501,0.96140079,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775568697,0.14936,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775568898,0.96140081,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775569103,0.96140833,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775569394,0.4104089,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775569598,0.96132151,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775569800,0.4104089,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775570001,0.96132158,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775570198,0.4104089,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775570396,0.14937,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775571201,0.96121307,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775571401,0.14937,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775571704,0.96120033,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775572002,0.14937,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775572404,1.36240066,3349.0,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775572604,0.96114864,3348.9,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775572805,0.96114864,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775572998,0.96114864,3348.7,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775573200,0.96114864,3348.6,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775573502,0.95233033,3348.8,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775573693,0.96112185,3348.7,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775573892,0.96112185,3348.6,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775574090,0.95233033,3348.8,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775574299,0.9611219,3348.7,3347.5,1.10405078]
["bitfinex-derivatives","ETHF0:USTF0",1768775574605,1.91345223,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775574805,0.95233033,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775579905,0.14935,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775580105,0.96106325,3348.7,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775580302,0.96106325,3348.6,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775580507,2.68246308,3349.2,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775580708,1.11038316,3349.1,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775580901,0.96104316,3349.0,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775581102,0.96104316,3348.9,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775581403,0.96104316,3348.8,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775581608,0.96104316,3348.7,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775581809,0.14934,3349.1,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775582003,0.96253995,3349.0,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775582202,0.96253995,3348.9,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775582405,0.96253995,3348.8,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775582603,0.96253995,3348.7,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775582802,0.14934,3349.1,3347.8,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775583007,0.96254553,3349.0,3347.8,1.10173033]
["bitfinex-derivatives","ETHF0:USTF0",1768775583208,0.96254553,3348.9,3347.8,1.10173033]
["bitfinex-derivatives","ETHF0:USTF0",1768775583408,0.96254553,3348.8,3347.8,1.10173033]
["bitfinex-derivatives","ETHF0:USTF0",1768775583711,0.14934,3349.1,3347.8,1.10173033]
["bitfinex-derivatives","ETHF0:USTF0",1768775583903,0.96255028,3349.0,3348.0,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775584112,0.96255028,3348.9,3348.0,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775584409,0.96255028,3348.8,3348.0,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775584615,0.14934,3349.1,3348.0,0.95233033]
["bitfinex-derivatives","ETHF0:USTF0",1768775584796,0.96252303,3349.0,3348.0,1.10172033]
["bitfinex-derivatives","ETHF0:USTF0",1768775585000,0.96252303,3348.9,3348.0,1.10172033]
["bitfinex-derivatives","ETHF0:USTF0",1768775585207,0.00383871,3349.2,3348.0,1.10172033]
["bitfinex-derivatives","ETHF0:USTF0",1768775585400,0.9623877,3349.1,3348.0,1.3681327]
["bitfinex-derivatives","ETHF0:USTF0",1768775585596,0.9623877,3349.0,3348.0,1.3681327]
["bitfinex-derivatives","ETHF0:USTF0",1768775585802,0.00383871,3349.2,3348.0,1.3681327]
["bitfinex-derivatives","ETHF0:USTF0",1768775586006,0.9623877,3349.1,3348.0,1.3681327]
["bitfinex-derivatives","ETHF0:USTF0",1768775586313,0.00383871,3349.2,3348.1,0.26641237]
["bitfinex-derivatives","ETHF0:USTF0",1768775586511,0.9622543,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775586711,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775586913,0.96225391,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775587102,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775587303,0.96212506,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775587612,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775587810,0.96211355,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775588008,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775588307,0.96211146,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775588500,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775588702,0.96199046,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775588900,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775589110,0.96199027,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775589312,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775589513,0.96188646,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775589812,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775590013,0.96188646,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775590214,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775590413,0.96179037,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775590709,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775591010,0.96179037,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775591212,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775591415,0.96170535,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775591714,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775591917,0.96170535,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775592214,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775592512,0.96162867,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775592702,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775592903,0.96162867,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775593106,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775593326,0.96158785,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775593509,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775593811,0.96155859,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775594111,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775594914,0.96150035,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775595213,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775601714,0.96145886,3349.1,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775602019,0.00383871,3349.2,3348.1,0.41580237]
["bitfinex-derivatives","ETHF0:USTF0",1768775602307,0.00383871,3349.2,3348.3,0.26641237]
["bitfinex-derivatives","ETHF0:USTF0",1768775605613,0.95616904,3349.2,3347.8,0.40257266]
["bitfinex-derivatives","ETHF0:USTF0",1768775605915,0.95233033,3348.9,3347.8,0.40257266]
["bitfinex-derivatives","ETHF0:USTF0",1768775607217,1.10167033,3349.1,3347.8,0.40257266]
["bitfinex-derivatives","ETHF0:USTF0",1768775607914,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775608115,0.96190959,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775608413,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775608613,0.96205473,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775608809,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775609016,0.96205471,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775609214,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775609413,0.96223932,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775609617,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775609816,0.96223929,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775610016,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775610212,0.96223934,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775610512,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775610813,0.96225505,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775611006,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775611207,0.96225508,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775611407,0.96225508,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775611607,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775611809,0.96195624,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775612014,0.96195624,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775612213,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775612413,0.96214962,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775612616,0.96214962,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775612817,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775613016,0.96214946,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775613220,0.96214946,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775613519,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775613817,0.96239818,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775614120,0.96239818,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775614416,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775614623,0.96260412,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775614817,0.96260412,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775615016,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775615220,0.96260416,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775615416,0.96260416,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775615618,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775615916,0.96266116,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775616113,0.96266116,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775616312,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775616512,0.96268814,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775616714,0.96268814,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775616922,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775617136,0.96268809,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775617420,0.96268809,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775617621,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775617919,0.96268908,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775618120,0.96268908,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775618417,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775618615,0.96268991,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775618820,0.96268991,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775619119,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775619318,0.96269176,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775619519,0.96269176,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775619722,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775620023,0.96269179,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775620223,0.96269179,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775620425,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775620615,0.96269235,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775620815,0.96269235,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775621125,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775621325,0.96269353,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775621516,0.96269353,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775621715,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775621923,0.9626935,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775622125,0.9626935,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775622322,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775622515,0.96269493,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775622714,0.96269493,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775622919,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775623225,0.96269488,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775623419,0.96269488,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775623622,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775623922,0.96269615,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775624121,0.96269615,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775624421,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775624718,0.96269612,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775624919,0.96269612,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775625123,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775625314,0.96269609,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775625511,0.96269609,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775625725,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775625925,0.96269612,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775626225,0.96269612,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775626429,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775626616,0.96269605,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775626924,0.96269605,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775627129,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775627424,0.96269566,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775627620,0.96269566,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775627821,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775628012,0.96269569,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775628219,0.96269569,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775628517,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775628718,0.96269549,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775628920,0.96269549,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775629122,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775629322,0.96269503,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775629620,0.96269503,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775629822,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775630026,0.96269502,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775630226,0.96269502,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775630428,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775630630,0.9626946,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775630830,0.9626946,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775631129,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775631330,0.96269414,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775631628,0.96269414,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775631824,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775632018,0.96269434,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775632224,0.96269434,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775632419,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775632621,0.96269438,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775632822,0.96269438,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775633024,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775633230,0.96269435,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775633426,0.96269435,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775633624,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775633826,0.96271222,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775634127,0.96271222,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775634326,0.95616904,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775634528,0.96273632,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775634727,0.96273632,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775634931,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775635125,0.96273638,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775635326,0.96273638,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775635625,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775635826,0.96277475,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775636030,0.96277475,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775636330,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775636530,0.96278008,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775636735,0.96278008,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775636931,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775637140,0.9627801,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775637335,0.9627801,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775637532,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775637733,0.9627822,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775638031,0.9627822,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775638233,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775638435,0.96278217,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775638635,0.96278217,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775638836,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775639035,0.9627824,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775639232,0.9627824,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775639438,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775639630,0.96278169,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775639831,0.96278169,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775640031,0.00383871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775640231,0.96278151,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775640535,0.96278151,3349.0,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775640736,0.15317871,3349.2,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775640937,0.96278168,3349.1,3348.1,0.25317266]
["bitfinex-derivatives","ETHF0:USTF0",1768775641132,0.14935,3348.9,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775641338,0.96278168,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775644343,0.96278168,3348.8,3347.7,0.41881264]
["bitfinex-derivatives","ETHF0:USTF0",1768775652344,0.96278168,3348.8,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775658853,1.37138028,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775659048,0.96278168,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775659348,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775659543,0.96177175,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775659742,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775659946,0.96177172,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775660145,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775660344,0.96174132,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775660654,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775660950,0.96174129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775661145,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775661345,0.96172327,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775661549,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775661744,0.96172296,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775661945,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775662149,0.96172294,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775662356,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775662649,0.9617179,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775662950,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775663155,0.96171841,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775663452,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775663651,0.96172443,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775663852,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775664053,0.9617244,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775664245,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775664445,0.96174072,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775664647,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775664848,0.96174076,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775665048,0.4085986,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775665247,0.96174073,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775665448,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775665756,0.96177044,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775665945,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775666145,0.9617704,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775666348,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775666547,0.96181334,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775666748,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775667053,0.96181339,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775667252,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775667557,0.96187195,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775667752,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775668056,0.96187206,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775668253,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775668459,0.96194992,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775668755,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775668947,0.96194991,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775669148,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775669355,0.96205284,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775669652,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775669855,0.96205278,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775670053,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775670253,0.96205275,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775670455,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775670650,0.96204766,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775670856,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775671058,0.96204763,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775671353,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775671553,0.96110498,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775671753,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775671955,0.96110495,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775672249,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775672455,0.96110072,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775672651,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775672852,0.96110069,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775673059,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775673261,0.96110076,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775673463,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775673661,0.96109967,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775673861,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775674053,0.96109965,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775674254,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775674546,0.96110127,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775674852,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775675152,0.96110133,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775675352,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775675561,0.96110569,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775675764,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775676064,0.96110566,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775676252,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775676452,0.96111322,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775676661,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775676863,0.96111318,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775677164,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775677360,0.96112386,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775677663,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775677863,0.96112383,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775678065,0.4085986,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775678265,0.96112384,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775678458,0.96114893,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775678662,0.2592486,3348.8,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775678961,1.11050986,3348.7,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775679160,0.96114986,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775695477,1.11050986,3348.6,3347.5,0.15172045]
["bitfinex-derivatives","ETHF0:USTF0",1768775695778,0.96128627,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775695962,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775696166,0.96128694,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775696366,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775696567,0.96128426,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775696768,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775696968,0.95261889,3348.3,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775697185,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775697386,0.95261889,3348.3,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775697882,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775698086,1.91390384,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775698286,0.95261889,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775718396,0.41378825,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775718597,0.95869531,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775718897,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775719098,0.95869465,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775719399,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775719599,0.95870411,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775719799,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720000,0.95870416,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720199,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720387,0.95871155,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720592,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720792,0.95871501,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775720993,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775721288,0.95871516,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775721492,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775721692,0.9587269,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775721892,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775722095,0.9587269,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775722396,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775722700,0.95874245,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775722900,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775723103,0.9587425,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775723304,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775723493,0.958761,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775723692,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775723903,0.95876125,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775724091,1.36640714,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775724295,0.9587612,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775724502,0.95261889,3348.3,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775724788,0.46688039,3348.3,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727003,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727215,0.95881274,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727407,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727408,0.95881274,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727601,0.95881274,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775727803,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775728003,0.95879101,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775728202,0.95879101,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775728400,0.95879101,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775728700,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775728895,0.95881117,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775729099,0.95881117,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775729302,0.95881117,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775729508,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775729705,0.95881465,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775729906,0.95881465,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775730210,0.95881465,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775730406,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775730608,0.95881694,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775730806,0.95881694,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775731008,0.95881694,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775731309,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775731507,0.95879582,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775731810,0.95879582,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775732112,0.95879582,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775732311,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775732617,0.95910047,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775732803,0.95910047,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775733112,0.95910047,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775733305,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775733506,0.95908169,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775733708,0.95908169,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775733910,0.95908169,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775734207,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775734506,0.95908169,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775734705,0.95908169,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775734905,0.95908169,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775735116,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775735415,0.95906806,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775735602,0.95906806,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775735803,0.95906806,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775736000,1.10197889,3348.8,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775736200,0.95907414,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775736405,0.95907414,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775736604,0.95907414,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775736907,0.25392129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775737108,0.95907333,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775737312,0.95907333,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775737610,0.25392129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775737811,0.95907381,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775738014,0.95907381,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775738217,0.25392129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775738411,0.95907366,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775738612,0.95907366,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775738814,0.25392129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775739116,0.95907366,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775739316,0.95907366,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775739508,0.95261889,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775739707,0.9590736,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775739907,0.95261889,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775740107,0.95907365,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775740310,0.95261889,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775740510,0.95907446,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775740806,0.95261889,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775741005,0.95261889,3348.2,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775741206,0.46688628,3348.2,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775742118,0.95261889,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775742918,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775743114,0.95906124,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775743315,0.95906124,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775743615,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775743816,0.959054,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775744016,0.959054,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775744216,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775744419,0.95904049,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775744618,0.95904049,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775744819,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775745117,0.95904192,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775745419,0.95904192,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775745619,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775745925,0.9590322,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775746122,0.9590322,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775746321,1.35590018,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775746524,0.95902689,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775746818,0.95902689,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775747027,0.95261889,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775756930,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775757127,0.95906308,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775757428,0.95906308,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775757630,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775757820,0.95906769,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758021,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758022,0.95906769,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758219,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758420,0.95907178,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758620,0.95907178,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775758820,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759021,0.95907337,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759319,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759320,0.95907337,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759517,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759714,0.95908291,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759920,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775759921,0.95908291,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775760116,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775760322,0.95908291,3348.6,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775760520,0.95908291,3348.5,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775760730,0.40328129,3348.7,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775760938,0.14937,3348.4,3347.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768775761129,0.14937,3348.4,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775761130,0.26549312,3348.2,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775762026,0.26549312,3348.2,3347.0,0.15261905]
["bitfinex-derivatives","ETHF0:USTF0",1768775763127,0.14938,3348.3,3347.0,0.15261905]
["bitfinex-derivatives","ETHF0:USTF0",1768775763332,0.9583294,3348.2,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775763525,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775763722,0.95830545,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775763925,0.95830545,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775764125,0.95830545,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775764430,0.95830545,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775764634,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775764829,0.95820359,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775765030,0.95820359,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775765233,0.95820359,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775765438,0.95820359,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775765634,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775765837,0.95812376,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775766034,0.95812376,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775766234,0.95812376,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775766437,0.95812376,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775766636,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775766837,0.95805534,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775767037,0.95805534,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775767238,0.95805534,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775767441,0.95805534,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775767630,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775767832,0.95799554,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775768142,0.95799554,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775768337,0.95799554,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775768527,0.95799554,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775768731,0.41485312,3348.7,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775768930,0.95794577,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775769131,0.95794577,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775769332,0.95794577,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775769636,0.95794577,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775769832,0.14936,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770035,0.95790976,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770235,0.14936,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770236,0.95790976,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770436,0.95790976,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770636,0.41485312,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775770838,0.95787942,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775771038,0.95787942,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775771239,0.95787942,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775771438,0.41485312,3348.6,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775771739,0.95784039,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775771936,0.95784039,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775772137,0.95784039,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775772336,0.14937,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775772534,0.95782311,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775772734,0.95782311,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775772935,0.14937,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775773132,0.95782254,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775773344,0.95782254,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775773547,0.14937,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775773747,0.9577986,3348.4,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775773939,0.9577986,3348.3,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775774139,0.14937,3348.5,3347.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775774447,0.95778833,3348.4,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775774646,0.95778833,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775774840,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775040,0.95775505,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775338,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775339,0.95775505,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775539,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775740,0.95776328,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775775942,0.95776328,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775776145,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775776354,0.95777208,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775776653,0.95777208,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775776850,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775777053,0.9577766,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775777253,0.9577766,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775777453,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775777655,0.9577943,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775777853,0.9577943,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778054,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778242,0.95780679,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778447,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778448,0.95780679,3348.3,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778646,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775778949,0.95781811,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775779255,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775779454,0.957851,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775779757,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775780056,0.957851,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775780355,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775780552,0.95789989,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775780857,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775781060,0.95789989,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775781256,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775781457,0.95795458,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775781660,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775781856,0.95795458,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775782156,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775782346,0.95797684,3348.4,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775782548,0.14937,3348.5,3347.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775782752,0.95801746,3348.4,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775782958,0.14936,3348.7,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775783256,0.95801154,3348.6,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768775783453,0.95801154,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775783659,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775783851,0.95806447,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775784053,0.95806447,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775784259,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775784449,0.95809351,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775784756,0.95809351,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775784950,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775785149,0.95809351,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775785354,0.95809351,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775785555,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775785854,0.95812414,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775786058,0.95812414,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775786255,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775786453,0.95815572,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775786658,0.95815572,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775786858,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775787157,0.95815572,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775787359,0.95815572,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775787557,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775787754,0.95818761,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775787949,0.95818761,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775788150,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775788351,0.95815733,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775788658,0.95815733,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775788862,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775789060,0.95822005,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775789355,0.95822005,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775789659,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775789958,0.95826772,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775790158,0.95826772,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775790359,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775790554,0.95824126,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775790861,0.95824126,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775791060,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775791262,0.95823719,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775791461,0.95823719,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775791666,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775791851,0.95752255,3348.6,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775792052,0.95752255,3348.5,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775792258,0.14936,3348.7,3347.4,0.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1768775792259,0.26549312,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775792462,0.9574644,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775792659,0.9574644,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775792859,0.9574644,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775793061,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775793256,0.95736532,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775793462,0.95736532,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775793663,0.95736532,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775793856,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775794156,0.95736413,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775794354,0.95736413,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775794555,0.95736413,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775794855,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775795055,0.95728459,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775795252,0.95728459,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775795462,0.95728459,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775795662,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775795862,0.95721864,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775796065,0.95721864,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775796271,0.95721864,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775796458,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775796764,0.9571659,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775796961,0.9571659,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775797162,0.9571659,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775797363,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775797563,0.9571259,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775797762,0.9571259,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775797964,0.9571259,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775798163,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775798366,0.95708952,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775798665,0.95708952,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775798968,0.95708952,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775799164,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775799365,0.95707032,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775799571,0.95707032,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775799766,0.95707032,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775799968,0.26549312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775800159,0.95707032,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775800359,0.95707032,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775800561,0.95707032,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775800860,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775801060,0.95706611,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775801359,0.95706611,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775801660,0.95706611,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775801862,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775802068,0.95707624,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775802267,0.95707624,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775802565,0.95707624,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775802754,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775802960,0.95709599,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775803260,0.95709599,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775803460,0.95709599,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775803764,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775804072,0.95713616,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775804261,0.95713616,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775804462,0.95713616,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775804673,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775804861,0.95718902,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775805060,0.95718902,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775805359,0.95718902,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775805555,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775805759,0.95723171,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775805956,0.95723171,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775806164,0.95723171,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775806379,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775806563,0.95728846,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775806872,0.95728846,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775807074,0.95728846,3348.7,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775807374,0.41484312,3349.0,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775807567,0.95735929,3348.9,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775807867,0.95735929,3348.8,3347.5,0.41261465]
["bitfinex-derivatives","ETHF0:USTF0",1768775808062,0.95735929,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775808271,0.95745057,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775808469,0.26244772,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775808772,0.95745328,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775808974,0.26244772,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775809270,0.95745325,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775809473,0.26244772,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775809673,0.95751692,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775809878,0.41180772,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775810071,0.95751709,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775810259,0.41178772,3349.1,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775810465,0.95759323,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775810670,0.95759323,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775810872,0.95759323,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775811178,0.95759323,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775811373,0.95759323,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775811575,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775811874,0.95768654,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775812069,0.95768654,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775812366,0.95768654,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775812569,0.95768654,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775812768,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775813064,0.95780541,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775813273,0.95780541,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775813464,0.95780541,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775813765,0.95780541,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775813966,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775814264,0.95790589,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775814465,0.95790589,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775814668,0.95790589,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775814868,0.95790589,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775815070,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775815269,0.95793949,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775815471,0.95793949,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775815771,0.95793949,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775815969,0.95793949,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775816271,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775816568,0.95796137,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775816772,0.95796137,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775816970,0.95796137,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775817274,0.95796137,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775817476,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775817680,0.95798628,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775817876,0.95798628,3348.8,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775818177,0.95798628,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775818380,0.95798628,3348.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775818576,0.14935,3349.0,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775818772,0.9580145,3348.9,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768775818971,0.9580145,3348.8,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775819174,0.9580145,3348.7,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775819375,0.9580145,3348.6,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775819571,1.10161112,3349.0,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775819772,0.95806343,3348.9,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775819982,0.95806343,3348.8,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775820281,0.95806343,3348.7,3347.5,1.10167112]
["bitfinex-derivatives","ETHF0:USTF0",1768775820478,0.95806343,3348.6,3347.8,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775820683,0.58319623,3349.2,3347.8,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775821381,0.58319623,3349.2,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775821978,0.58319623,3349.2,3348.1,1.10164112]
["bitfinex-derivatives","ETHF0:USTF0",1768775824170,0.00383871,3349.2,3348.1,1.10164112]
["bitfinex-derivatives","ETHF0:USTF0",1768775824375,0.00383871,3349.2,3348.1,1.361439]
["bitfinex-derivatives","ETHF0:USTF0",1768775824584,0.00383871,3349.2,3348.2,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775824979,0.00383871,3349.2,3348.2,1.10164112]
["bitfinex-derivatives","ETHF0:USTF0",1768775825178,0.00383871,3349.2,3348.2,1.361439]
["bitfinex-derivatives","ETHF0:USTF0",1768775828486,0.00383871,3349.2,3348.4,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775829584,0.00383871,3349.2,3348.4,1.361429]
["bitfinex-derivatives","ETHF0:USTF0",1768775835387,0.00383871,3349.2,3348.5,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775835588,0.00383871,3349.2,3348.5,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775835887,0.14932,3349.7,3348.5,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775836889,0.15301548,3349.7,3348.5,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775838586,0.00369548,3349.7,3348.7,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775838787,0.00369548,3349.7,3348.7,1.212059]
["bitfinex-derivatives","ETHF0:USTF0",1768775838978,0.00369548,3349.7,3348.9,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775839174,0.00369548,3349.7,3348.9,1.361409]
["bitfinex-derivatives","ETHF0:USTF0",1768775843691,0.00369548,3349.7,3348.9,0.40914788]
["bitfinex-derivatives","ETHF0:USTF0",1768775843988,0.00369548,3349.7,3348.9,1.361409]
["bitfinex-derivatives","ETHF0:USTF0",1768775845491,0.14926,3350.9,3349.5,1.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1768775845788,0.95114091,3350.8,3349.5,1.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1768775845981,0.95114091,3350.7,3349.5,1.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1768775846181,1.10152112,3350.9,3349.5,1.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1768775846382,0.95101522,3350.8,3349.5,1.21295335]
["bitfinex-derivatives","ETHF0:USTF0",1768775846584,0.95101522,3350.7,3349.5,1.21295335]
["bitfinex-derivatives","ETHF0:USTF0",1768775846790,0.15228789,3350.9,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768775846993,1.10454901,3350.9,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768775847992,0.15228789,3350.9,3349.7,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775848190,0.15228789,3350.9,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768775848490,0.95226112,3350.4,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768775848884,0.95226112,3350.4,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775849079,0.95226112,3350.1,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775851081,0.95226112,3350.3,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775851286,0.14927,3350.7,3349.7,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775851581,2.05262584,3350.6,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775851781,1.10153112,3350.6,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775852194,0.14928,3350.5,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775863905,0.14927,3350.6,3349.6,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775869506,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775869713,0.95152701,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775870005,0.95152701,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775870208,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775870507,0.95155354,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775870712,0.95155354,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775870903,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775871103,0.95155354,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775871303,0.95155354,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775871603,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775871806,0.95160319,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775872106,0.95160319,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775872307,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775872507,0.95167165,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775872702,0.95167165,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775872902,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775873102,0.95167165,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775873309,0.95167165,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775873495,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775873699,0.9517591,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775873900,0.9517591,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775874112,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775874312,0.95187109,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775874510,0.95187109,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775874710,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775874913,0.95187109,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775875112,0.95187109,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775875311,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775875513,0.9520165,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775875808,0.9520165,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775876011,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775876211,0.9520165,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775876410,0.9520165,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775876599,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775876800,0.95198836,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775877006,0.95198836,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775877311,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775877512,0.95199465,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775877810,0.95199465,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775878014,0.00302789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775878213,0.95199478,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775878414,0.95199478,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775878716,0.15228789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775879009,0.95200677,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775879204,0.95200677,3350.7,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775879405,0.15228789,3350.9,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775879702,0.95198902,3350.8,3349.7,0.25634921]
["bitfinex-derivatives","ETHF0:USTF0",1768775879902,0.95198902,3350.7,3349.6,1.10158112]
["bitfinex-derivatives","ETHF0:USTF0",1768775880109,0.14927,3350.8,3349.6,1.10158112]
["bitfinex-derivatives","ETHF0:USTF0",1768775880310,0.95226112,3350.5,3349.5,0.00220799]
["bitfinex-derivatives","ETHF0:USTF0",1768775880510,0.95226112,3349.9,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768775880707,0.95226112,3349.9,3348.6,0.95226112]
["bitfinex-derivatives","ETHF0:USTF0",1768775880918,0.14929,3350.2,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768775881216,0.14928,3350.5,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768775881508,0.14929,3350.3,3349.0,0.15257403]
["bitfinex-derivatives","ETHF0:USTF0",1768775881815,0.1493,3350.0,3349.0,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1768775882009,1.10155862,3349.9,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775882199,0.95224862,3349.8,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775882400,0.39005883,3349.9,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775882606,0.95060917,3349.8,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775882915,0.39005883,3349.9,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775883115,0.9506132,3349.8,3348.5,0.152483]
["bitfinex-derivatives","ETHF0:USTF0",1768775883408,0.39005883,3349.9,3348.5,0.152483]
["bitfinex-derivatives","ETHF0:USTF0",1768775896027,0.14931,3349.8,3348.5,0.152483]
["bitfinex-derivatives","ETHF0:USTF0",1768775904035,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775908248,0.95066816,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775908452,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775908654,0.95069309,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775908844,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775909148,0.95069309,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775909349,0.95069309,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775909549,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775909750,0.95154039,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775909940,0.95154039,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775910136,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775910342,0.9515512,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775910542,0.9515512,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775910743,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775910943,0.9515512,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775911148,0.9515512,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775911348,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775911550,0.95196152,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775911749,0.95196152,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775911945,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775912143,0.95174644,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775912352,0.95174644,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775912553,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775912750,0.95176516,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775913051,0.95176516,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775913253,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775913552,0.95178453,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775913850,0.95178453,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775914048,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775914251,0.95178453,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775914449,0.95178453,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775914752,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775914940,0.95180987,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775915145,0.95180987,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775915344,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775915541,0.95183918,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775915753,0.95183918,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775915955,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775916157,0.95183899,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775916356,0.95183899,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775916556,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775916757,0.95187296,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775916948,0.95187296,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775917149,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775917356,0.95191339,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775917550,0.95191339,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775917751,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775917948,0.9519132,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775918149,0.9519132,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775918348,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775918648,0.9519673,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775918848,0.9519673,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775919045,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775919250,0.9519673,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775919458,0.9519673,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775919664,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775919961,0.95200697,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775920155,0.95200697,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775920355,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775920660,0.95206138,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775920852,0.95206138,3349.6,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775921156,0.14931,3349.8,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775921354,0.95217515,3349.7,3348.5,0.389236]
["bitfinex-derivatives","ETHF0:USTF0",1768775922458,0.95217515,3349.7,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775926961,0.95217515,3349.7,3348.6,0.39673562]
["bitfinex-derivatives","ETHF0:USTF0",1768775928059,0.95217515,3349.7,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768775929268,0.95217515,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775940991,1.90400129,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775941174,0.95217515,3349.6,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775941376,0.95217515,3349.5,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775941572,0.95182614,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775941774,0.95290301,3349.6,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775942069,0.95290301,3349.5,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775942274,0.95182614,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775942480,0.95287729,3349.6,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775942680,0.95287729,3349.5,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775942878,0.95182614,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775943079,0.95287729,3349.6,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775943279,0.95287729,3349.5,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775943580,0.95182614,3349.7,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775943888,0.95182614,3349.3,3348.5,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1768775947181,1.33697102,3349.3,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768775947378,1.10116614,3349.1,3347.5,4.88804553]
["bitfinex-derivatives","ETHF0:USTF0",1768775947583,0.95182614,3348.9,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768775948083,0.95182614,3348.9,3347.7,0.1529314]
["bitfinex-derivatives","ETHF0:USTF0",1768775951791,0.95182614,3348.7,3347.7,0.1529314]
["bitfinex-derivatives","ETHF0:USTF0",1768775952283,0.95182614,3348.7,3347.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1768775956690,0.95182614,3348.5,3347.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1768775956991,0.95464421,3348.5,3347.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1768775957192,0.00281807,3348.5,3347.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1768775958394,0.95464421,3348.5,3347.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1768775959795,0.95464421,3348.5,3347.0,2.04482992]
["bitfinex-derivatives","ETHF0:USTF0",1768775959796,1.10401421,3348.5,3347.0,2.04482992]
["bitfinex-derivatives","ETHF0:USTF0",1768775959996,0.95182614,3348.1,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768775960697,0.95182614,3348.1,3347.0,0.15327735]
["bitfinex-derivatives","ETHF0:USTF0",1768775975509,0.95182614,3347.1,3346.1,0.05199769]
["bitfinex-derivatives","ETHF0:USTF0",1768775975704,0.95182614,3347.1,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768775976410,0.14942,3347.4,3346.0,1.10130614]
["bitfinex-derivatives","ETHF0:USTF0",1768775976604,0.95182614,3347.5,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768775980810,0.95182614,3347.2,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768775981812,0.95182614,3347.2,3346.0,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1768775983311,0.95182614,3347.4,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768775983514,0.95182614,3347.4,3346.2,0.95182614]
["bitfinex-derivatives","ETHF0:USTF0",1768775985517,0.95182614,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775992223,0.14941,3347.6,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775992425,0.95182614,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775995441,0.14941,3347.6,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775995742,1.90208678,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775995942,0.95026064,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775996127,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775996328,0.95035256,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775996536,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775996738,0.95035275,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775997033,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775997235,0.95046221,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775997434,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775997634,0.95046221,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775997841,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775998029,0.95046221,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775998230,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775998438,0.95059657,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775998637,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775998839,0.95059657,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775999137,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775999338,0.95076129,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775999639,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768775999843,0.95076129,3347.4,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768776000038,0.95182614,3347.5,3346.1,0.38844413]
["bitfinex-derivatives","ETHF0:USTF0",1768776000345,2.52878018,3348.1,3346.6,0.22783558]
["bitfinex-derivatives","ETHF0:USTF0",1768776000639,0.95085692,3348.0,3346.8,1.32910172]
["bitfinex-derivatives","ETHF0:USTF0",1768776000844,0.95182614,3348.3,3346.8,1.32910172]
["bitfinex-derivatives","ETHF0:USTF0",1768776001042,0.95077319,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776001241,0.95077319,3348.1,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776001433,1.10120614,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776001632,0.950865,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776001832,1.10120614,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776002035,0.94966406,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776002238,1.10120614,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776002440,0.94976927,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776002635,1.10120614,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776002847,0.94976925,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776003046,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776003248,0.94987018,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776003451,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776003647,0.94987015,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776003849,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776004050,0.94986958,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776004245,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776004550,0.94997349,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776004750,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776005051,0.94997349,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776005253,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776005454,0.95008446,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776005638,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776005843,0.95008446,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776006038,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776006244,0.9499162,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776006443,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776006645,0.949916,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776006845,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776007155,0.949916,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776007354,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776007556,0.94976649,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776007851,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776008052,0.94976649,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776008258,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776008447,0.94963858,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776008646,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776008956,0.94963877,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776009148,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776009343,0.94952998,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776009551,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776009752,0.94952998,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776009952,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776010152,0.94952998,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776010353,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776010552,0.94943762,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776010757,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776010957,0.94943764,3348.2,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776011151,0.14938,3348.3,3346.8,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776015360,0.14938,3348.3,3346.9,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768776017758,0.14938,3348.3,3346.9,0.37727558]
["bitfinex-derivatives","ETHF0:USTF0",1768776017956,0.14938,3348.3,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768776018155,0.00281807,3348.5,3347.3,0.37725558]
["bitfinex-derivatives","ETHF0:USTF0",1768776018355,0.00281807,3348.5,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768776018568,0.00281807,3348.5,3347.4,0.37725558]
["bitfinex-derivatives","ETHF0:USTF0",1768776021566,0.00281807,3348.5,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768776022268,0.14933,3349.5,3348.0,0.22783558]
["bitfinex-derivatives","ETHF0:USTF0",1768776022565,0.14933,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776022769,0.23927017,3349.9,3348.4,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776022971,0.94867756,3349.8,3348.4,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776023165,0.94867756,3349.7,3348.4,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776023475,0.94867756,3349.6,3348.4,0.23863302]
["bitfinex-derivatives","ETHF0:USTF0",1768776023670,0.0035421,3349.7,3348.4,0.38800302]
["bitfinex-derivatives","ETHF0:USTF0",1768776023865,0.0035421,3349.7,3348.5,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776024067,0.0035421,3349.7,3348.6,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776025269,0.0035421,3349.7,3348.6,0.38486584]
["bitfinex-derivatives","ETHF0:USTF0",1768776025574,0.0035421,3349.7,3348.7,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776026873,0.0035421,3349.7,3348.7,0.38486584]
["bitfinex-derivatives","ETHF0:USTF0",1768776027081,0.0035421,3349.7,3348.8,0.38485584]
["bitfinex-derivatives","ETHF0:USTF0",1768776027961,0.37706375,3350.7,3349.2,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776028881,0.37934458,3350.7,3349.2,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776029780,0.15155083,3350.7,3349.2,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776030179,0.15155083,3350.7,3349.3,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776031182,0.15155083,3350.7,3349.4,0.23550584]
["bitfinex-derivatives","ETHF0:USTF0",1768776039889,0.00228083,3350.7,3349.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776040080,0.14928,3350.5,3349.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776040874,0.14928,3350.4,3348.9,0.37404584]
["bitfinex-derivatives","ETHF0:USTF0",1768776041081,0.14928,3350.4,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776041688,0.14929,3350.3,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776043792,0.14929,3350.3,3349.1,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776044695,0.15155083,3350.7,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776045193,0.14928,3350.6,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776045393,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776052093,0.94842763,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776052294,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776052494,0.94842764,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776052696,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776052895,0.9484278,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776053197,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776053397,0.94886425,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776053594,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776053794,0.94886422,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776053993,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776054189,0.9488642,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776054388,0.9488642,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776054596,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776054797,0.94928799,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776054998,0.94928799,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776055297,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776055498,0.94958301,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776055697,0.94958301,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776055894,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056102,0.94958297,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056300,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056301,0.94958297,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056496,0.94958297,3350.2,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056699,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776056991,0.94997029,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776057195,0.94997029,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776057397,0.94997029,3350.2,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776057699,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776057899,0.95056474,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776058100,0.95056474,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776058399,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776058400,0.95056474,3350.2,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776058598,0.14928,3350.5,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776058899,0.95065858,3350.4,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776059100,0.95065858,3350.3,3349.2,0.22469584]
["bitfinex-derivatives","ETHF0:USTF0",1768776059400,0.95065858,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776059602,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776059801,0.95073869,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776060102,0.95073869,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776060302,0.95073869,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776060503,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776060703,0.95081197,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776060904,0.95081197,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776061202,0.95081197,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776061501,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776061701,0.95091406,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776061902,0.95091406,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776062100,0.95091406,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776062301,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776062502,0.9509034,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776062702,0.9509034,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776062907,0.9509034,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776063106,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776063398,0.95089959,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776063596,0.95089959,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776063797,0.95089959,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776064001,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776064199,0.95090317,3350.4,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776064398,0.95090317,3350.3,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776064599,0.95090317,3350.2,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776064807,0.14928,3350.5,3349.2,0.37403584]
["bitfinex-derivatives","ETHF0:USTF0",1768776065001,0.95091289,3350.4,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776065202,0.95091289,3350.3,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776065404,0.95091289,3350.2,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776065604,0.14928,3350.5,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776065804,0.9509237,3350.4,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776065996,0.9509237,3350.3,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776066196,0.9509237,3350.2,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776066398,0.14928,3350.5,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776066709,0.95093639,3350.4,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776066908,0.95093639,3350.3,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776067110,0.95093639,3350.2,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776067312,0.14928,3350.5,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776067499,0.9509512,3350.4,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776067795,0.9509512,3350.3,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776067996,0.9509512,3350.2,3349.2,1.32534702]
["bitfinex-derivatives","ETHF0:USTF0",1768776068196,0.14928,3350.5,3349.2,1.10065118]
["bitfinex-derivatives","ETHF0:USTF0",1768776068396,0.9509686,3350.4,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776068603,0.9509686,3350.3,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776068805,0.9509686,3350.2,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776069011,0.14928,3350.5,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776069210,0.95096828,3350.4,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776069410,0.95096828,3350.3,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776069611,0.95096828,3350.2,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776069813,0.14928,3350.5,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776070021,0.95098926,3350.4,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776070201,0.95098926,3350.3,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776070509,0.95098926,3350.2,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776070709,0.14928,3350.5,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776070910,0.95099,3350.4,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776071110,0.95099,3350.3,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776071413,0.95099,3350.2,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776071611,0.14928,3350.5,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776071815,0.95098518,3350.4,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776071999,0.95098518,3350.3,3349.3,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776072200,0.71032765,3350.2,3349.6,0.2309943]
["bitfinex-derivatives","ETHF0:USTF0",1768776072511,0.00228083,3350.7,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768776073114,0.22990766,3351.1,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768776074104,0.23229295,3351.1,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768776088119,6.357,3351.9,3350.1,0.21924726]
["bitfinex-derivatives","ETHF0:USTF0",1768776088327,0.2535209,3351.9,3350.9,1.10057118]
["bitfinex-derivatives","ETHF0:USTF0",1768776088515,0.2535209,3352.3,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768776089115,0.25586784,3352.3,3351.0,0.15177433]
["bitfinex-derivatives","ETHF0:USTF0",1768776089623,0.2535209,3351.9,3351.0,0.00251433]
["bitfinex-derivatives","ETHF0:USTF0",1768776089822,0.00234694,3352.3,3350.1,1.10060118]
["bitfinex-derivatives","ETHF0:USTF0",1768776089823,0.2535209,3351.6,3350.1,1.10060118]
["bitfinex-derivatives","ETHF0:USTF0",1768776090023,0.2535209,3351.6,3350.2,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768776091021,0.2535209,3351.6,3350.2,0.15299142]
["bitfinex-derivatives","ETHF0:USTF0",1768776097223,0.2535209,3351.6,3350.4,0.95131118]
["bitfinex-derivatives","ETHF0:USTF0",1768776103230,0.27210468,3351.5,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768776103418,0.27210468,3351.5,3350.3,1.10060118]
["bitfinex-derivatives","ETHF0:USTF0",1768776113335,0.27210468,3351.5,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768776118635,0.27210468,3351.5,3350.4,0.95131118]
["bitfinex-derivatives","ETHF0:USTF0",1768776124852,0.27210468,3351.5,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768776135462,0.26715724,3351.2,3350.2,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1768776135659,0.26715724,3351.1,3350.2,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1768776136566,0.26715724,3351.0,3350.2,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1768776138061,0.26715724,3351.0,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768776139064,0.26715724,3351.0,3349.5,0.15227802]
["bitfinex-derivatives","ETHF0:USTF0",1768776139455,0.26715724,3350.7,3349.5,0.15227802]
["bitfinex-derivatives","ETHF0:USTF0",1768776139659,0.41642724,3350.7,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776139865,0.26715724,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776143364,0.41643724,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776143571,0.2902766,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776153076,0.4395566,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776153881,0.2902766,3350.4,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776161087,0.3052829,3351.1,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776161282,0.4545529,3350.8,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776161488,0.3052829,3350.7,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776165491,1.24932539,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776165692,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776169297,0.94520077,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776169491,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776169692,0.94521207,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776169997,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776170197,0.94521207,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776170399,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776170695,0.94529394,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776170896,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776171097,0.94529394,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776171286,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776171486,0.945395,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776171692,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776171898,0.945395,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776172100,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776172295,0.945395,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776172500,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776172691,0.94553264,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776172887,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776173092,0.94553264,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776173296,0.3052829,3350.6,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776173497,1.24616848,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776173691,0.30059045,3350.5,3349.5,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1768776210034,0.32908734,3350.2,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768776210435,0.32908734,3350.1,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768776211129,0.32908734,3350.1,3348.9,0.1516578]
["bitfinex-derivatives","ETHF0:USTF0",1768776211330,0.32908734,3349.6,3347.2,5.6558159]
["bitfinex-derivatives","ETHF0:USTF0",1768776211532,0.32908734,3349.6,3348.1,0.95125578]
["bitfinex-derivatives","ETHF0:USTF0",1768776212333,0.32908734,3349.5,3348.1,0.95419811]
["bitfinex-derivatives","ETHF0:USTF0",1768776217043,0.32908734,3349.3,3348.1,0.95419811]
["bitfinex-derivatives","ETHF0:USTF0",1768776218641,0.32908734,3349.3,3348.1,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1768776221942,0.32280741,3349.1,3348.1,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1768776226346,0.14933,3349.4,3348.1,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1768776226347,0.14933,3349.4,3348.2,0.95125578]
["bitfinex-derivatives","ETHF0:USTF0",1768776226537,0.14933,3349.4,3348.2,1.10063578]
["bitfinex-derivatives","ETHF0:USTF0",1768776227641,0.32280741,3349.3,3348.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776227842,0.32280741,3349.3,3348.4,0.95125578]
["bitfinex-derivatives","ETHF0:USTF0",1768776228044,0.00295918,3349.6,3348.4,1.10062578]
["bitfinex-derivatives","ETHF0:USTF0",1768776230644,0.32576659,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776231447,0.32280741,3349.3,3348.1,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1768776233451,0.3058132,3349.2,3348.1,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1768776234840,0.00295918,3349.6,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768776234841,0.3058132,3348.7,3347.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768776235951,0.3058132,3348.7,3347.5,0.15207329]
["bitfinex-derivatives","ETHF0:USTF0",1768776236154,0.3058132,3348.7,3347.5,0.00266329]
["bitfinex-derivatives","ETHF0:USTF0",1768776242759,1.61265523,3349.5,3348.0,0.95125578]
["bitfinex-derivatives","ETHF0:USTF0",1768776242760,0.3058132,3349.2,3348.0,0.95125578]
["bitfinex-derivatives","ETHF0:USTF0",1768776243152,0.3058132,3349.2,3348.0,1.10064578]
["bitfinex-derivatives","ETHF0:USTF0",1768776244464,0.3058132,3349.2,3348.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776251069,0.3058132,3349.2,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776256571,0.14932,3349.7,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776256774,0.30877238,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776258573,0.3058132,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776259558,0.4551332,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776259762,0.3058132,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776273282,0.27937976,3349.2,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776273483,0.00362344,3349.2,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776283495,7.388e-05,3349.2,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776286298,0.14932,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776286597,0.94888004,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776286798,0.94888004,3349.3,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776286998,0.14932,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776287201,0.94887942,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776287395,0.94887942,3349.3,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776287595,0.14932,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776287797,0.94889461,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776287997,1.21789009,3349.3,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776288196,0.26899548,3349.3,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776288792,0.94892246,3349.2,3347.8,0.41945621]
["bitfinex-derivatives","ETHF0:USTF0",1768776289000,0.26899548,3349.3,3347.8,0.41945621]
["bitfinex-derivatives","ETHF0:USTF0",1768776289197,0.94892412,3349.2,3347.8,0.41945621]
["bitfinex-derivatives","ETHF0:USTF0",1768776289398,0.26899548,3349.3,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776292192,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776294194,0.94871362,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776294395,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776294605,0.94866606,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776294901,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776295103,0.9486665,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776295304,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776295499,0.94863511,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776295699,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776295892,0.94863508,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776296095,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776296298,0.94863494,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776296605,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776296805,0.94861066,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776297005,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776297301,0.94861083,3349.2,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776297606,0.26899548,3349.3,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776301208,0.28219039,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776306915,1.23434318,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776330738,0.95215279,3349.1,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776330936,1.10148279,3349.4,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768776331135,0.94872865,3349.3,3348.0,0.44488942]
["bitfinex-derivatives","ETHF0:USTF0",1768776331339,1.10148279,3349.4,3348.0,0.44488942]
["bitfinex-derivatives","ETHF0:USTF0",1768776331538,0.94870424,3349.3,3348.0,0.44488942]
["bitfinex-derivatives","ETHF0:USTF0",1768776331739,1.10148279,3349.4,3348.0,0.44488942]
["bitfinex-derivatives","ETHF0:USTF0",1768776332044,0.29167973,3349.6,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776332045,0.94870424,3349.3,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776332246,0.29167973,3349.6,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776332445,0.9467776,3349.5,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776332645,0.9467776,3349.4,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776332837,0.9467776,3349.3,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776333145,0.29167973,3349.6,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776333348,0.94675574,3349.5,3348.0,1.24765221]
["bitfinex-derivatives","ETHF0:USTF0",1768776333546,0.94675574,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776333747,0.29167973,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776333948,0.94675048,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776334245,0.94675048,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776334436,0.29167973,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776334641,0.94669721,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776334841,0.94669721,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776335139,0.29167973,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776335344,0.9466559,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776335546,0.9466559,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776335738,0.29167973,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776335937,0.9466559,3349.5,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776336143,0.9466559,3349.4,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776336338,0.29167973,3349.6,3348.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768776336538,0.94662208,3349.5,3348.3,0.95215279]
["bitfinex-derivatives","ETHF0:USTF0",1768776336743,0.29167973,3349.6,3348.3,0.95215279]
["bitfinex-derivatives","ETHF0:USTF0",1768776336945,0.94654953,3349.5,3348.3,0.95215279]
["bitfinex-derivatives","ETHF0:USTF0",1768776337151,0.29167973,3349.6,3348.3,0.95215279]
["bitfinex-derivatives","ETHF0:USTF0",1768776337551,0.29167973,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776352963,0.00295918,3349.6,3348.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776357071,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776362263,0.94608706,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776362465,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776362765,0.94608701,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776362970,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776363173,0.94608698,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776363367,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776363564,0.94617804,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776363766,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776363968,0.94617801,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776364272,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776364473,0.94624648,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776364675,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776364881,0.94624642,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776365073,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776365274,0.94625117,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776365473,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776365671,0.94634215,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776365872,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776366068,0.94634212,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776366377,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776366675,0.94653428,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776366876,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776367076,0.94653416,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776367277,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776367473,0.94653477,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776367674,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776367875,0.94653473,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776368073,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776368273,0.94653536,3349.5,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776368572,0.00295918,3349.6,3348.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768776368768,0.94653531,3349.5,3348.6,1.10151279]
["bitfinex-derivatives","ETHF0:USTF0",1768776368974,0.00295918,3349.6,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776370470,0.1493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776370670,0.94620682,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776370876,0.94620682,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776371178,0.1493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776371372,0.94598017,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776371580,0.94598017,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776371775,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776371984,0.94598017,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776372167,0.94598017,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776372373,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776372572,0.94583051,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776372773,0.94583051,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776372972,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776373173,0.94582583,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776373375,0.94582583,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776373576,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776373774,0.94567627,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776373974,0.94567627,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776374275,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776374474,0.94555999,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776374674,0.94555999,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776374879,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776375074,0.94555896,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776375274,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776375474,0.9454645,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776375675,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776375982,0.9454645,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776376187,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776376385,0.94538731,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776376576,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776376776,0.94538731,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776376980,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776377176,0.94536361,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776377380,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776377677,0.94528511,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776377983,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776378179,0.94528533,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776378386,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776378590,0.94522196,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776378887,0.15313493,3350.1,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776379082,0.94522184,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768776379287,0.15313493,3350.1,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776379588,0.94517017,3350.0,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776379788,0.15313493,3350.1,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776379988,0.94516478,3350.0,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776380191,0.15313493,3350.1,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776380389,0.94512141,3350.0,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776380687,0.15313493,3350.1,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776380890,0.94512221,3350.0,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776381085,0.15313493,3350.1,3348.8,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776381382,0.00383493,3350.1,3348.8,0.44542721]
["bitfinex-derivatives","ETHF0:USTF0",1768776381590,0.00383493,3350.1,3348.9,0.29607721]
["bitfinex-derivatives","ETHF0:USTF0",1768776382587,0.00383493,3350.1,3348.9,0.44542721]
["bitfinex-derivatives","ETHF0:USTF0",1768776398395,0.00383493,3350.1,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776398896,0.14929,3350.3,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776399903,0.1526721,3350.3,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776409318,0.0033821,3350.3,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776409519,0.0033821,3350.3,3349.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768776409923,0.0033821,3350.3,3349.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776410706,0.0033821,3350.3,3349.4,0.45737799]
["bitfinex-derivatives","ETHF0:USTF0",1768776410914,0.14927,3350.7,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768776412015,0.15264013,3350.7,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768776415823,0.00337013,3350.7,3349.6,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768776420120,0.00337013,3350.7,3349.6,0.43228081]
["bitfinex-derivatives","ETHF0:USTF0",1768776420518,0.00337013,3350.7,3349.6,0.28296081]
["bitfinex-derivatives","ETHF0:USTF0",1768776421716,0.00337013,3350.7,3349.8,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768776423723,0.00337013,3350.7,3348.9,0.28296081]
["bitfinex-derivatives","ETHF0:USTF0",1768776423921,0.30732155,3350.7,3349.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776428927,0.9513407,3350.5,3349.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776435233,0.9513407,3350.5,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776436331,1.25529212,3350.5,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776436536,0.30395142,3350.4,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776436737,0.9513407,3350.5,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776443143,0.9513407,3350.6,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776449745,0.9513407,3350.6,3349.5,0.30256729]
["bitfinex-derivatives","ETHF0:USTF0",1768776457852,0.9513407,3350.6,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776467365,0.15264013,3350.7,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776467564,1.89504134,3350.6,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776467766,0.9513407,3350.6,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776476163,0.3218519,3350.5,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776476363,0.9513407,3350.6,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768776480779,0.9513407,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776488884,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776489082,0.9432728,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776489285,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776489580,0.9432728,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776489773,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776489976,0.94327277,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776490178,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776490389,0.94327316,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776490580,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776490781,0.94327298,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776490982,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776491182,0.94327295,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776491381,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776491685,0.94327278,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776491992,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776492290,0.94327278,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776492480,0.15264013,3350.7,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776492681,0.94327434,3350.6,3349.4,0.45302406]
["bitfinex-derivatives","ETHF0:USTF0",1768776492886,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776493084,0.94327496,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776493280,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776493489,0.94327492,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776493696,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776493897,0.94327489,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776494195,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776494398,0.94327523,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776494695,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776494896,0.94327477,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776495195,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776495497,0.94327512,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776495689,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776495891,0.94327499,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776496189,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776496489,0.94326315,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776496683,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776496887,0.94326335,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776497187,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776497386,0.94326222,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776497587,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776497796,0.94326218,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776497998,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776498199,0.94326218,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776498389,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776498689,0.94325982,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776498888,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776499094,0.94325982,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776499396,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776499598,0.94325656,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776499787,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776499987,0.94325663,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776500183,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776500486,0.94325408,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776500684,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776500895,0.94325349,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776501096,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776501289,0.9432514,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776501483,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776501688,0.9432508,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776501888,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776502188,0.9432508,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776502482,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776502686,0.94324843,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776502884,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776503095,0.94324843,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776503298,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776503497,0.94324633,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776503684,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776503884,0.94324633,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776504089,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776504297,0.94324535,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776504500,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776504697,0.94324464,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776504897,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776505088,0.94324464,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776505291,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776505492,0.94324294,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776505698,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776505999,0.94324288,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776506201,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776506399,0.94324225,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776506600,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776506803,0.9432427,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776507002,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776507302,0.94324275,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776507510,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776507700,0.94324247,3350.6,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776508002,0.15264013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776510091,0.00337013,3350.7,3349.5,0.30369406]
["bitfinex-derivatives","ETHF0:USTF0",1768776510398,0.00337013,3350.7,3349.6,0.32600555]
["bitfinex-derivatives","ETHF0:USTF0",1768776517306,0.00337013,3350.7,3349.6,0.47532555]
["bitfinex-derivatives","ETHF0:USTF0",1768776517709,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776518109,0.9431375,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776518413,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776518611,0.94313746,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776518811,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776519108,0.94313746,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776519305,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776519502,0.94313792,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776519702,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776519903,0.94313792,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776520103,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776520299,0.94313821,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776520506,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776520706,0.94313821,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776520903,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776521097,0.94315483,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776521315,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776521614,0.94311594,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776521801,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776522004,0.94311597,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776522209,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776522410,0.94308817,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776522613,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776522813,0.94308824,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776523003,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776523205,0.94308831,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776523404,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776523603,0.9430657,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776523804,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776524002,0.94306566,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776524208,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776524414,0.94304741,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776524613,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776524813,0.94304741,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776525116,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776525317,0.94303539,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776525518,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776525717,0.9430371,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776525918,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776526124,0.94303712,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776526312,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776526512,0.94300739,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776526811,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776527013,0.94300734,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776527212,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776527513,0.94298243,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776527710,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776527912,0.94298243,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776528219,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776528522,0.94295859,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776528720,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776529022,0.94295863,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776529323,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776529518,0.94294653,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776529718,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776530021,0.9429465,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776530224,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776530419,0.94293579,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776530613,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776530820,0.9429368,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776531019,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776531319,0.9429368,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776531519,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776531720,0.94292656,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776531923,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776532122,0.94292656,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776532321,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776532620,0.94291888,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776532816,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776533022,0.94291888,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776533213,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776533416,0.94291268,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776533715,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776533915,0.94291268,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776534116,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776534413,0.94290784,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776534617,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776534816,0.94290784,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776535115,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776535313,0.942904,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776535516,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776535724,0.942904,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776535925,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776536124,0.942904,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776536324,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776536526,0.94289632,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776536720,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776536921,0.94289613,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776537122,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776537322,0.9428957,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776537522,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776537722,0.9428957,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776537922,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776538118,0.94289071,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776538322,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776538532,0.94290242,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776538733,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776538935,0.94290246,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776539232,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776539734,0.94291725,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776539931,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776540132,0.94291732,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776540330,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776540533,0.94292155,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776540832,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776541130,0.94292103,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776541323,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776541525,0.94294099,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776541824,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776542025,0.94294107,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776542226,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776542424,0.94297678,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776542723,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776542923,0.94297712,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776543132,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776543332,0.94298918,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776543632,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776543930,0.94298899,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776544133,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776544434,0.94300112,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776544632,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776544822,0.94300131,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776545025,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776545326,0.94301158,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776545626,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776545826,0.94301526,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776546026,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776546226,0.94301541,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776546428,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776546628,0.94303065,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776546836,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776547136,0.94303049,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776547339,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776547540,0.94304794,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776547731,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776547932,0.94304795,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776548134,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776548334,0.94308233,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776548534,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776548739,0.94308216,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776548935,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776549131,0.94308216,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776549332,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776549530,0.94312838,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776549732,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776549933,0.94312838,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776550233,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776550432,0.94320812,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776550637,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776550834,0.95136494,3350.5,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776551034,0.46593003,3350.5,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776560142,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776560348,1.10400507,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776562953,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776572051,0.94545677,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776572352,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776572544,0.9454622,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776572746,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776572947,0.9454622,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776573147,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776573348,0.94546892,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776573547,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776575261,0.94546878,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776575458,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776575650,0.94547655,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776575851,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776576060,0.94547655,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776576259,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776576459,0.94548874,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776576760,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776576951,0.94548874,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776577150,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776577356,0.94550492,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776577557,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776577757,0.94550492,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776577957,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776578160,0.94550492,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776578457,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776578662,0.94552347,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776578854,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776579057,0.94552332,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776579257,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776579451,0.9455434,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776579652,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776579947,0.94554321,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776580158,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776580462,0.94556834,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776580758,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776580958,0.94556922,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776581255,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776581457,0.94557737,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776581659,0.15264013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776581861,0.94557702,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776582061,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776582264,0.94557702,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776582454,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776582654,0.94558582,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776582854,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776583061,0.94558592,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776583256,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776583556,0.94558061,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776583753,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776583955,0.94558061,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776584263,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776584455,0.94559056,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776584651,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776584856,0.94559056,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776585061,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776585258,0.94559056,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776585452,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776585658,0.94560155,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776585865,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776586063,0.94560155,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776586270,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776586466,0.945615,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776586664,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776586965,0.945615,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776587166,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776587366,0.94563202,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776587666,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776587867,0.94563202,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776588167,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776588371,0.9456539,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776588556,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776588760,0.9456539,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776588960,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776589161,0.9456541,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776589359,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776589570,0.94568643,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776589762,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776589964,0.94568643,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776590165,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776590367,0.94569538,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776590567,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776590873,0.94569538,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776591073,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776591369,0.94569538,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776591568,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776591769,0.94569565,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776591973,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776592273,0.94569565,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776592573,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776592774,0.94569612,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776592970,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776593171,0.94569612,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776593374,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776593570,0.94569749,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776593777,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776593978,0.94569749,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776594271,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776594475,0.94570171,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776594670,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776594875,0.94570171,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776595176,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776595375,0.94570573,3350.6,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776595571,0.00337013,3350.7,3349.7,0.31360374]
["bitfinex-derivatives","ETHF0:USTF0",1768776596175,0.00337013,3350.7,3349.7,0.46291374]
["bitfinex-derivatives","ETHF0:USTF0",1768776596374,0.00337013,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776606093,1.10062494,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776606303,0.94529769,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776606595,0.94529769,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776606893,1.10062494,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607096,0.94528534,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607390,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607391,0.94528534,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607592,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607793,0.94527292,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776607986,0.94527292,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776608187,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776608484,0.94527132,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776608686,0.94527132,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776608887,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776609088,0.94526626,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776609289,0.94526626,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776609487,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776609688,0.94526204,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776609889,0.94526204,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776610088,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776610290,0.94526204,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776610494,0.94526204,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776610696,1.10315417,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776610996,0.94525987,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776611201,0.94525987,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776611390,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776611691,0.94526373,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776611890,0.94526373,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776612090,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776612292,0.94526872,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776612492,0.94526872,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776612693,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776612993,0.94527004,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776613299,0.94527004,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776613496,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776613690,0.94527405,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776613891,0.94527405,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776614091,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776614399,0.94527445,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776614601,0.94527445,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776614801,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776614996,0.94528072,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776615196,0.94528072,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776615396,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776615597,0.94528956,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776615900,0.94528956,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776616201,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776616400,0.94529524,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776616600,0.94529524,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776616800,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776617002,0.94529934,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776617202,0.94529934,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776617404,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776617604,0.94531388,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776617902,0.94531388,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776618102,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776618402,0.94531388,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776618593,0.94531388,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776618794,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776619102,0.94533121,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776619293,0.94533121,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776619494,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776619692,0.94535297,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776619892,0.94535297,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776620095,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776620296,0.94535316,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776620496,0.94535316,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776620794,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776620991,0.9453791,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776621196,0.9453791,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776621395,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776621591,0.94541008,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776621792,0.94541008,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776621997,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776622193,0.94541008,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776622398,0.94541008,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776622592,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776622797,0.94544822,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776623103,0.94544822,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776623306,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776623605,0.94549677,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776623808,0.94549677,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776624000,0.15178923,3351.0,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776624400,0.94556326,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776624600,0.94556326,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776624802,0.94556326,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776625102,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776625403,0.9456962,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776625708,0.9456962,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776625909,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776626097,0.94569672,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776626302,0.94569672,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776626504,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776626704,0.94570173,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776627002,0.94570173,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776627202,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776627502,0.945707,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776627705,0.945707,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776628004,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776628203,0.94570615,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776628512,0.94570615,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776628714,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776628902,0.94571242,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776629103,0.94571242,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776629402,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776629605,0.94571852,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776629805,0.94571852,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776630012,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776630311,0.94571856,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776630510,0.94571856,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776630712,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776631011,0.94571662,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776631213,0.94571662,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776631412,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776631600,0.94571697,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776631803,0.94571697,3350.7,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776632009,0.14926,3350.9,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776632209,0.94576085,3350.8,3349.8,0.33386827]
["bitfinex-derivatives","ETHF0:USTF0",1768776632413,1.09503085,3350.7,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776632711,0.945769,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776633013,0.14927,3350.7,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776633214,0.94577325,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776633421,0.14927,3350.7,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776634717,1.09493375,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776634917,0.14928,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776641034,0.94532489,3350.5,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776641236,0.14928,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776641435,0.94524468,3350.5,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776641634,0.14928,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776641829,0.94524449,3350.5,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776642030,0.14928,3350.6,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776642324,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776642528,0.9452449,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776642833,0.9452449,3350.2,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776643034,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776643327,0.94515969,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776643532,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776643828,0.94483419,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776644024,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776644224,0.94483401,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776644433,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776644632,0.94459894,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776644832,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776645033,0.94459894,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776645232,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776645432,0.94442048,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776645632,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776645835,0.94442048,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776646029,0.14928,3350.4,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776646227,0.94442067,3350.3,3349.4,0.31951381]
["bitfinex-derivatives","ETHF0:USTF0",1768776646429,0.14929,3350.3,3349.0,0.34098044]
["bitfinex-derivatives","ETHF0:USTF0",1768776662747,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776667355,0.9504116,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776667648,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776667846,0.9504116,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776668048,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776668348,0.9504116,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776668544,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776668742,0.9505548,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776668947,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776669147,0.9505548,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776669350,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776669650,0.950737,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776669951,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776670138,0.95073694,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776670340,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776670542,0.95098995,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776670752,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776671050,0.95098995,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776671247,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776671449,0.95122694,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776671649,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776671845,0.95122668,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672056,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672255,0.95122668,3350.2,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672454,0.95122668,3350.1,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672645,0.14929,3350.3,3349.1,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672842,0.14929,3350.3,3349.4,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776672843,0.95159163,3350.2,3349.4,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776673158,0.95159295,3350.1,3349.4,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776673360,0.14929,3350.3,3349.4,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776678954,0.95125364,3350.2,3349.4,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776679259,0.95125364,3350.2,3349.0,2.81872038]
["bitfinex-derivatives","ETHF0:USTF0",1768776679459,0.95125364,3350.2,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776679758,1.10054364,3350.2,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776681858,0.1493,3350.1,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776685365,0.94889389,3350.0,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776685661,0.94889389,3349.9,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776685863,0.1493,3350.1,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776686063,0.94888334,3350.0,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776686359,0.94888334,3349.9,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776686566,0.1493,3350.1,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776686760,0.94879401,3350.0,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776686960,0.94879401,3349.9,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776687161,0.1493,3350.1,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776687362,0.94873353,3350.0,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776687665,0.1493,3350.1,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776687964,0.94872224,3350.0,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776688164,0.95125364,3349.7,3349.0,0.32119585]
["bitfinex-derivatives","ETHF0:USTF0",1768776692969,0.95125364,3349.7,3348.6,1.05549693]
["bitfinex-derivatives","ETHF0:USTF0",1768776693169,0.95125364,3349.7,3348.6,0.32190543]
["bitfinex-derivatives","ETHF0:USTF0",1768776693767,1.10056364,3349.7,3348.6,0.32190543]
["bitfinex-derivatives","ETHF0:USTF0",1768776699474,0.95125364,3349.5,3348.6,0.32190543]
["bitfinex-derivatives","ETHF0:USTF0",1768776708283,1.10057364,3349.5,3348.6,0.32190543]
["bitfinex-derivatives","ETHF0:USTF0",1768776710090,2.61625364,3350.0,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776710091,1.10059364,3349.2,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776716482,0.95125364,3348.9,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776716879,0.95125364,3349.0,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776719292,0.14934,3349.2,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776720380,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776720582,0.94503015,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776720781,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776720990,0.94503097,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776721191,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776721392,0.94507057,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776721691,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776721989,0.94507077,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776722185,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776722490,0.94086299,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776722692,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776722992,0.94086299,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776723184,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776723385,0.94090788,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776723589,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776723888,0.94090788,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776724089,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776724282,0.94091193,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776724482,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776724792,0.94091193,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776724991,0.95125364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776725184,0.94085248,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776725385,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776725587,0.9408572,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776725790,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776725989,0.94085828,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776726185,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776726388,0.94087184,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776726592,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776726793,0.94087183,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776726996,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776727292,0.94087187,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776727600,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776727796,0.94089956,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776727995,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776728195,0.94089745,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776728396,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776728597,0.940935,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776728796,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776729093,0.94096852,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776729288,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776729487,0.9410281,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776729696,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776729896,0.94102616,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776730097,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776730298,0.94109109,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776730490,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776730689,0.94109123,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776730887,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776731090,0.94109148,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776731292,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776731502,0.94117056,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776731802,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776731992,0.94117077,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776732192,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776732399,0.94126048,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776732607,1.10057364,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776732801,0.94126254,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776733005,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776733303,0.94126553,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776733495,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776733698,0.94137014,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776733902,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776734203,0.94137222,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776734396,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776734596,0.94149642,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776734797,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776734998,0.94149745,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776735192,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776735400,0.94164248,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776735591,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776735795,0.94163985,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776735996,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776736197,0.94163993,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776736506,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776736709,0.94178945,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776736908,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776737096,0.94178932,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776737297,0.94178932,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776737497,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776737793,0.94197213,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776737997,0.94197213,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776738307,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776738507,0.94217388,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776738805,0.94217388,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776739006,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776739305,0.9421722,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776739607,0.9421722,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776739807,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776740001,0.94246995,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776740209,0.94246995,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776740511,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776740804,0.94244754,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776741000,0.94244754,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776741295,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776741502,0.94243459,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776741801,0.94243459,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776742002,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776742203,0.94243407,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776742502,0.94243407,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776742697,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776742900,0.94242277,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776743100,0.94242277,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776743299,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776743502,0.94242341,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776743702,0.94242341,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776743903,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776744104,0.9424229,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776744302,0.9424229,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776744497,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776744703,0.94241901,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776744996,0.94241901,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776745195,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776745401,0.94241615,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776745600,0.94241615,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776745802,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776746006,0.94241615,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776746206,0.94241615,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776746407,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776746607,0.94246282,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776746906,0.94246282,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776747107,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776747405,0.94252062,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776747612,0.94252062,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776747808,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776748010,0.9425212,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776748210,0.9425212,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776748411,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776748613,0.94259705,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776748909,0.94259705,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776749107,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776749306,0.94260063,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776749511,0.94260063,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776749713,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776750011,0.94261643,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776750209,0.94261643,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776750409,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776750600,0.94262005,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776750804,0.94262005,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776751011,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776751210,0.9426201,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776751404,0.9426201,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776751604,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776751804,0.94263283,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776752101,0.94263283,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776752297,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776752497,0.94206689,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776752706,0.94206689,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776752906,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776753105,0.94206685,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776753405,0.94206685,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776753705,0.14932,3349.5,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776753907,0.94208602,3349.4,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776754106,0.94208602,3349.3,3348.2,0.3315419]
["bitfinex-derivatives","ETHF0:USTF0",1768776754306,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776754514,0.94210707,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776754709,0.94210707,3349.3,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776754904,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776755116,0.94210686,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776755316,0.94210686,3349.3,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776755515,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776755715,0.94212301,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776756012,0.94212301,3349.3,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776756215,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776756513,0.94210699,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776756713,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776756904,0.94210701,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776757107,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776757302,0.9421012,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776757507,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776757708,0.9421012,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776757913,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776758106,0.9421012,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776758308,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776758510,0.94210481,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776758709,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776758918,0.94210481,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776759119,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776759310,0.94207747,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776759509,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776759712,0.94207747,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776760018,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776760220,0.94207747,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776760422,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776760620,0.94205535,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776760916,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776761119,0.94205535,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776761317,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776761510,0.94203699,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776761710,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776761919,0.94203699,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776762222,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776762422,0.94202235,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776762621,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776762813,0.94202231,3349.4,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776763015,0.14932,3349.5,3348.3,0.33020036]
["bitfinex-derivatives","ETHF0:USTF0",1768776763224,0.94202231,3349.4,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776763522,1.81531,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776763722,0.94196551,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776763923,0.94196551,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776764222,0.94196551,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776764410,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776764615,0.94176742,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776764919,0.94176742,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776765112,0.94176742,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776765311,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776765516,0.94164,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776765823,0.94164,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776766024,0.94164,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776766323,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776766522,0.94154613,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776766715,0.94154613,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776766916,0.94154613,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776767115,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776767326,0.94147168,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776767517,0.94147168,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776767718,0.94147168,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776768018,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776768219,0.94147168,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776768518,0.94147168,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776768717,0.94147168,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776768917,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776769119,0.94141133,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776769319,0.94141133,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776769520,0.94141133,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776769724,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776769920,0.94136214,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776770125,0.94136214,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776770327,0.94136214,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776770628,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776770822,0.94131847,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776771021,0.94131847,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776771226,0.94131847,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776771426,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776771626,0.94128337,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776771926,0.94128337,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776772126,0.94128337,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776772326,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776772526,0.94125552,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776772725,0.94125552,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776772924,0.94125552,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776773126,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776773327,0.941236,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776773528,0.941236,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776773728,0.941236,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776774030,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776774228,0.941236,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776774432,0.941236,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776774634,0.941236,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776774932,0.14931,3349.9,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776775133,0.94122306,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776775336,0.94122306,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776775528,0.94122306,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776775834,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776035,0.94121691,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776234,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776235,0.94121691,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776437,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776638,0.94121826,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776776931,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776777136,0.94121169,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776777333,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776777529,0.94120048,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776777728,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776778029,0.94120051,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776778335,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776778635,0.94119786,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776778836,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776779031,0.94119796,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776779233,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776779536,0.94120407,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776779736,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776779933,0.94120407,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776780139,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776780337,0.94122389,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776780528,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776780730,0.94122677,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776781030,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776781340,0.94122717,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776781640,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776781834,0.94125624,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776782137,0.94144994,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776782328,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776782529,0.9414505,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776782838,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783038,0.94144994,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783238,0.94144994,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783431,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783632,0.94149744,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783832,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776783833,0.94149744,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776784037,0.14931,3349.8,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776784237,0.94152403,3349.7,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776784428,0.94152403,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776792948,1.89339152,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776793146,0.94230695,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776793446,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776793648,0.9423071,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776793846,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776794047,0.94230711,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776794245,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776794551,0.94231276,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776794743,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776794943,0.94231273,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776795143,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776795442,0.94230787,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776795639,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776795846,0.94230792,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776796043,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776796243,0.94230351,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776796448,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776796648,0.94230359,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776796951,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776797252,0.94230355,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776797548,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776797746,0.94230044,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776798047,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776798244,0.94230039,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776798443,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776798643,0.9422967,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776798844,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776799038,0.94229673,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776799240,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776799538,0.94229318,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776799734,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776799941,0.94229321,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776800139,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776800344,0.94228997,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776800545,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776800749,0.94228994,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776800937,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776801141,0.94228997,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776801439,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776801636,0.94228676,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776801841,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776802041,0.94228679,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776802251,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776802454,0.94228422,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776802651,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776802951,0.94228425,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776803152,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776803352,0.94228172,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776803554,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776803754,0.94228171,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776803945,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776804146,0.94228174,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776804446,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776804740,0.94227947,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776804946,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776805255,0.9422795,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776805554,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776805855,0.94227743,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776806056,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776806245,0.94227564,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776806447,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776806648,0.9422756,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776806946,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776807146,0.94227565,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776807357,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776807555,0.94229484,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776807749,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776808047,0.94229481,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776808248,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776808547,0.94232026,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776808843,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776809046,0.9423202,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776809244,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776809451,0.94235383,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776809755,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776809955,0.94235378,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776810159,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776810458,0.94235454,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776810756,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776811056,0.94235431,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776811355,0.95186749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776811555,0.94236433,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776811756,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776811957,0.94236497,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776812157,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776812356,0.94229414,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776812547,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776812751,0.94229424,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776812952,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776813152,0.94230368,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776813352,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776813553,0.94231431,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776813754,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776813954,0.94231428,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776814160,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776814460,0.94231158,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776814757,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776814952,0.94231154,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776815161,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776815460,0.94230983,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776815659,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776815863,0.9423101,3349.5,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776816063,1.10118749,3349.6,3348.6,0.33432767]
["bitfinex-derivatives","ETHF0:USTF0",1768776816356,6.357,3350.1,3349.2,0.34095355]
["bitfinex-derivatives","ETHF0:USTF0",1768776817559,0.14928,3350.5,3349.3,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776818463,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776821959,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776846202,0.94206227,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776846402,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776846700,0.94206227,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776846902,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776847095,0.94206227,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776847291,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776847490,0.94206891,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776847698,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776847996,0.94206891,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776848197,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776848494,0.94207246,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776848697,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776848997,0.94207246,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776849296,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776849496,0.94207638,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776849698,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776849992,0.94207638,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776850199,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776850496,0.94208087,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776850695,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776850896,0.94208087,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776851102,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776851398,0.94208387,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776851602,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776851900,0.94208387,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776852103,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776852301,0.94208486,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776852500,0.95186749,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776852688,0.94208486,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776852894,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776853097,0.94208489,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776853295,0.94208489,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776853593,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776853793,0.9420877,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776854004,0.9420877,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776854304,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776854507,0.94208594,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776854705,0.94208594,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776854909,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776855206,0.94208613,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776855503,0.94208613,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776855706,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776856004,0.94208366,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776856206,0.94208366,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776856394,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776856590,0.94208045,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776856804,0.94208045,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776857006,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776857206,0.9420793,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776857507,0.9420793,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776857704,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776857907,0.94207637,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776858104,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776858305,0.94207637,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776858500,0.94207637,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776858700,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776858898,0.94207353,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776859100,0.94207353,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776859393,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776859597,0.94207116,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776859896,0.94207116,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776860099,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776860298,0.94206913,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776860594,0.94206913,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776860894,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776861094,0.94206913,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776861305,0.94206913,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776861605,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776861802,0.94206762,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776862002,0.94206762,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776862203,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776862405,0.94206677,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776862607,0.94206677,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776862801,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776863007,0.94206677,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776863214,0.94206677,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776863411,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776863709,0.94206614,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776864006,0.94206614,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776864206,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776864407,0.94206704,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776864611,0.94206704,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776864808,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776865010,0.94206704,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776865216,0.94206704,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776865414,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776865606,0.94206743,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776865803,0.94206743,3350.3,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776866003,0.14928,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776866210,0.94206736,3350.4,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776866410,0.95141462,3350.8,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776866610,0.94206154,3350.7,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776866808,0.94206154,3350.6,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776867016,0.94206154,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776867208,1.10068462,3350.8,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776867409,0.94184232,3350.7,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776867709,0.94184232,3350.6,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776867915,0.94184232,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776868111,1.10068462,3350.8,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776868316,0.94174506,3350.7,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776868617,0.94174506,3350.6,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776868816,0.94174506,3350.5,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776869017,0.14927,3350.8,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776869209,0.94168005,3350.7,3349.5,0.34457834]
["bitfinex-derivatives","ETHF0:USTF0",1768776869403,0.94168005,3350.6,3349.6,0.3420271]
["bitfinex-derivatives","ETHF0:USTF0",1768776869614,1.61265523,3351.9,3350.3,0.3420271]
["bitfinex-derivatives","ETHF0:USTF0",1768776869817,0.14921,3352.0,3350.3,0.3420271]
["bitfinex-derivatives","ETHF0:USTF0",1768776870719,0.15240028,3352.0,3350.8,0.3420271]
["bitfinex-derivatives","ETHF0:USTF0",1768776874912,0.00319028,3352.0,3350.8,0.3420271]
["bitfinex-derivatives","ETHF0:USTF0",1768776885531,0.00319028,3352.0,3350.9,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776885927,0.14919,3352.6,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776887132,0.15250957,3352.6,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776894331,0.93600704,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776894530,0.15250957,3352.6,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776894732,0.93600704,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776895037,0.15250957,3352.6,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776895227,0.93600704,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776895423,0.15250957,3352.6,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776895640,0.93645224,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776895835,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776896341,0.93701198,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776896536,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776896738,0.93701198,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776897040,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776897343,0.93701198,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776897531,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776897730,0.93758347,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776897931,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776898126,0.93833272,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776898333,0.93833272,3352.3,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776898533,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776898729,0.93835603,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776898937,0.93835603,3352.3,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776899227,0.93967921,3352.2,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776899427,0.93967921,3352.1,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776899627,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776899827,0.9396794,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776900031,0.9396794,3352.3,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776900239,0.9396794,3352.2,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776900543,0.9396794,3352.1,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776900746,0.14919,3352.5,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776901041,0.93971559,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776901244,0.93971559,3352.3,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776901432,0.93971559,3352.2,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776901745,0.93971559,3352.1,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776901945,0.14919,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776902145,0.93975496,3352.3,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776902443,0.93975496,3352.2,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776902643,0.93975496,3352.1,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776902844,0.14919,3352.4,3351.2,0.34777776]
["bitfinex-derivatives","ETHF0:USTF0",1768776903141,0.93957731,3352.3,3350.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768776903345,0.95473419,3352.6,3350.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768776903346,0.93957731,3352.2,3350.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768776903547,0.14923,3351.6,3350.3,0.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1768776903744,0.14924,3351.3,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768776903941,0.93978834,3351.2,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768776904542,6.26665523,3352.1,3350.3,0.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1768776904747,0.14923,3351.6,3350.3,0.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1768776905044,0.9391098,3351.5,3350.4,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776905241,0.9391098,3351.5,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768776905242,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776905439,0.93884154,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776905639,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776905839,0.9388238,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776906038,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776906249,0.93879873,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776906449,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776906749,0.93881496,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776907048,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776907247,0.93878802,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776907442,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776907647,0.93880482,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776907850,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776908042,0.93880482,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776908351,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776908559,0.93879475,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776908848,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776909053,0.93879475,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776909248,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776909443,0.93878415,3352.0,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776909646,0.14921,3352.1,3350.6,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776909847,0.93878415,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776910149,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776910344,0.93877386,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776910546,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776910749,0.9387467,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776910942,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776911252,0.93874567,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776911450,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776911750,0.93873203,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776911941,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776912245,0.93873203,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776912448,0.14921,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776912648,0.93872473,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776912848,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776913047,0.93872478,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776913240,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776913442,0.93871704,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776913638,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776913852,0.93871704,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776914049,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776914249,0.93871704,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776914553,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776914755,0.93870989,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776914956,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776915252,0.93870989,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776915454,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776915657,0.93870285,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776915954,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776916155,0.93870285,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776916344,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776916645,0.93869923,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776916847,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776917154,0.93869923,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776917358,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776917557,0.93873019,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776917856,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776918044,0.93873038,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776918245,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776918445,0.93874256,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776918653,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776918953,0.9387425,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776919154,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776919353,0.93875891,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776919549,1.09966157,3352.1,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776919748,0.93875891,3352.0,3350.7,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776919954,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776920152,0.93875891,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776920352,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776920653,0.93877994,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776920845,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776921045,0.93877975,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776921246,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776921445,0.93880738,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776921655,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776921857,0.93880738,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776922158,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776922458,0.93883912,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776922654,1.09966157,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776922856,0.93883907,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776923049,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776923355,0.93884295,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776923557,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776923857,0.9388758,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776924050,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776924253,0.93888536,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776924549,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776924749,0.93891756,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776924950,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776925250,0.93891756,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776925551,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776925749,0.93896403,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776925949,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776926156,0.93896381,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776926356,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776926555,0.93901555,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776926761,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776927052,0.93901574,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776927259,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776927459,0.93907306,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776927760,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776927957,0.93907306,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776928159,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776928459,0.93913615,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776928645,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776928848,0.93913635,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776929056,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776929258,0.93917941,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776929457,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776929658,0.93920691,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776929858,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776930058,0.93920719,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776930255,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776930455,0.93923268,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776930654,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776930854,0.93923268,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776931056,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776931261,0.93923268,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776931459,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776931652,0.93930842,3352.0,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776931854,0.14921,3352.1,3350.8,0.34272139]
["bitfinex-derivatives","ETHF0:USTF0",1768776932053,1.61265523,3352.5,3350.7,1.09972157]
["bitfinex-derivatives","ETHF0:USTF0",1768776932054,0.95045157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776933854,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776934357,0.93893645,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776934660,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776934964,0.93893664,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776935163,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776935364,0.93930131,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776935565,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776935865,0.93930092,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776936059,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776936254,0.93930092,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776936455,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776936753,0.93929232,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776937052,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776937252,0.93929204,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776937455,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776937655,0.93928426,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776937852,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776938063,0.93928426,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776938367,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776938560,0.93927771,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776938758,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776938964,0.93927762,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776939159,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776939458,0.9392717,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776939759,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776939951,0.93927179,3351.8,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776940156,0.95045157,3351.9,3350.7,0.49053426]
["bitfinex-derivatives","ETHF0:USTF0",1768776940463,0.93926658,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776940765,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776940968,0.93928212,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776941156,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776941463,0.93926787,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776941664,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776941864,0.93926769,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776942065,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776942260,0.93926766,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776942461,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776942661,0.93925682,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776942857,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776943159,0.93925726,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776943355,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776943556,0.93924287,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776943766,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776943959,0.93924297,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776944159,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776944459,0.93923426,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776944663,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776944866,0.93923423,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776945167,1.09967157,3351.9,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776945466,0.93922772,3351.8,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768776945667,1.09967157,3351.9,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776945867,0.93922762,3351.8,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776946074,1.09967157,3351.9,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776946264,0.93922753,3351.8,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776946468,1.09967157,3351.9,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776946661,0.93922372,3351.8,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776946858,1.09967157,3351.9,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776947060,0.93922343,3351.8,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776947260,1.09967157,3351.9,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776947460,0.93921919,3351.8,3350.7,0.47625583]
["bitfinex-derivatives","ETHF0:USTF0",1768776947656,0.95045157,3352.2,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776947860,0.9392005,3352.1,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776948060,0.9392005,3352.0,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776948265,0.9392005,3351.9,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776948470,1.09965157,3352.2,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776948673,0.93918938,3352.1,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776948872,0.93918938,3352.0,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776949070,0.93918938,3351.9,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776949268,1.09965157,3352.2,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776949470,1.08838974,3352.1,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776949664,0.93917974,3352.0,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776966195,0.14921,3352.1,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776966491,0.93853838,3352.0,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776966694,0.14921,3352.1,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776966887,0.95045157,3351.9,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776967079,0.95045157,3351.6,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776967283,0.95045157,3351.8,3350.9,0.32698583]
["bitfinex-derivatives","ETHF0:USTF0",1768776967898,0.95045157,3351.8,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768776969397,0.14921,3352.1,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768776969603,0.95045157,3351.9,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768776973308,0.95045157,3351.9,3350.8,0.49835625]
["bitfinex-derivatives","ETHF0:USTF0",1768776973999,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776974199,0.93865021,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776974394,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776974699,0.93869076,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776974899,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776975099,0.93869104,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776975291,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776975493,0.9387438,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776975697,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776975895,0.93874397,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776976096,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776976296,0.938744,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776976596,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776976792,0.93881091,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776976992,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776977193,0.93881088,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776977396,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776977596,0.93890218,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776977901,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776978197,0.93889885,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776978503,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776978697,0.93891947,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776978898,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776979092,0.93891944,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776979294,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776979494,0.93894577,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776979802,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776980006,0.93894551,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776980196,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776980397,0.93897896,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776980597,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776980895,0.93898117,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776981096,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776981297,0.93900589,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776981503,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776981697,0.93900888,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776981896,0.93900888,3351.9,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776982097,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776982398,0.93900888,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776982598,0.93900888,3351.9,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776982798,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776983104,0.93903836,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776983402,0.93903836,3351.9,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776983605,0.14921,3352.1,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776983802,0.93907429,3352.0,3350.9,0.34909625]
["bitfinex-derivatives","ETHF0:USTF0",1768776984106,0.15250957,3352.6,3351.3,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768776984507,0.15250957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768776986808,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768776989501,0.00331957,3352.6,3351.4,0.19229753]
["bitfinex-derivatives","ETHF0:USTF0",1768776989702,0.00331957,3352.6,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768776991613,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777005516,0.93723513,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777005722,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777005908,0.93723513,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777006113,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777006313,0.93723478,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777006513,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777006714,0.93732019,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777006915,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777007114,0.93731945,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777007418,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777007722,0.93741739,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777008022,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777010328,0.93777449,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777010528,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777010728,0.93777449,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777010918,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777011121,0.93777449,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777011323,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777011525,0.93797414,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777011822,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777012021,0.93797414,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777012228,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777012429,0.9382382,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777012624,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777012925,0.9382499,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777013227,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777013430,0.93882684,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777013630,0.93882684,3352.4,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777013928,0.00331957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777021535,0.15250957,3352.6,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777023836,0.14919,3352.5,3351.4,0.33732181]
["bitfinex-derivatives","ETHF0:USTF0",1768777024141,0.14919,3352.5,3351.0,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777024535,0.14919,3352.5,3351.0,0.48305213]
["bitfinex-derivatives","ETHF0:USTF0",1768777024737,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777025844,0.94069888,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777026046,0.94069888,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777026245,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777026542,0.94065972,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777026741,0.94065972,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777026942,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777027131,0.94065972,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777027331,0.94065972,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777027646,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777027847,0.94062651,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777028049,0.94062651,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777028248,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777028439,0.94060109,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777028640,0.94060109,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777028949,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777029146,0.9406069,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777029345,0.9406069,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777029544,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777029744,0.94058343,3352.4,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777030048,0.94058343,3352.3,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777030243,0.14919,3352.5,3351.1,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777030447,0.94056453,3352.4,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777030750,0.95042716,3352.1,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777030944,0.14919,3352.5,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777031250,0.95042716,3352.1,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777033657,0.95042716,3352.2,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777036860,0.95035311,3351.9,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777038460,0.14919,3352.5,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777038656,0.22673891,3351.8,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777038858,0.14919,3352.5,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777039058,0.95035311,3351.9,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777040760,0.14919,3352.5,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777040951,0.95035311,3352.0,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777041151,0.46517149,3352.0,3351.2,0.33379213]
["bitfinex-derivatives","ETHF0:USTF0",1768777042261,0.46517149,3352.0,3351.2,0.48304213]
["bitfinex-derivatives","ETHF0:USTF0",1768777051072,0.14919,3352.5,3351.2,0.48304213]
["bitfinex-derivatives","ETHF0:USTF0",1768777051370,0.95035311,3352.0,3351.2,0.48304213]
["bitfinex-derivatives","ETHF0:USTF0",1768777061085,0.4651793,3352.0,3351.2,0.48304213]
["bitfinex-derivatives","ETHF0:USTF0",1768777066085,0.4651793,3352.0,3351.2,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768777071191,0.00439945,3352.0,3351.2,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768777075299,0.00331957,3352.6,3351.3,2.03549202]
["bitfinex-derivatives","ETHF0:USTF0",1768777075600,0.00331957,3352.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777076301,0.95035311,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777076701,0.00331957,3352.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777081193,0.00771902,3352.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777085705,0.95035311,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777086005,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777088217,0.00331957,3352.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777088510,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777091119,0.00331957,3352.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777091323,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777091714,0.00439945,3352.4,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777091911,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777092314,0.00439945,3352.4,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777092616,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777093218,0.00439945,3352.4,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777093424,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777093915,0.00439945,3352.4,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777094113,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777094520,0.00439945,3352.4,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777094718,0.00439945,3352.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768777095012,0.00439945,3352.2,3351.3,0.37649202]
["bitfinex-derivatives","ETHF0:USTF0",1768777095211,0.95035311,3352.1,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777095720,0.00439945,3352.0,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777095919,0.54642223,3352.5,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777096120,0.95035311,3352.0,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777098920,0.95036426,3352.4,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777107634,1.36100995,3352.4,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777109236,1.51019995,3352.4,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777117851,0.42675166,3352.3,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777118052,0.57595166,3352.3,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777120854,0.57595166,3352.3,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777125566,0.57595166,3352.3,3350.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777131264,0.95036426,3352.0,3350.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777135559,1.09959426,3351.6,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768777140161,1.51868206,3351.6,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768777145767,0.5683178,3351.6,3350.3,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1768777145966,0.95036426,3351.9,3350.5,0.43792035]
["bitfinex-derivatives","ETHF0:USTF0",1768777146161,0.14921,3352.0,3350.7,0.58719035]
["bitfinex-derivatives","ETHF0:USTF0",1768777146474,0.14921,3352.0,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777147474,0.14921,3352.0,3350.9,0.43792035]
["bitfinex-derivatives","ETHF0:USTF0",1768777148078,0.95036426,3352.3,3350.9,0.43792035]
["bitfinex-derivatives","ETHF0:USTF0",1768777151980,1.09956426,3352.3,3350.9,0.43792035]
["bitfinex-derivatives","ETHF0:USTF0",1768777154582,0.1492,3352.3,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768777155067,0.00331957,3352.6,3351.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777158581,0.00331957,3352.6,3351.4,0.58716035]
["bitfinex-derivatives","ETHF0:USTF0",1768777160884,0.95015592,3352.5,3351.4,0.58716035]
["bitfinex-derivatives","ETHF0:USTF0",1768777174296,0.95015592,3352.5,3351.5,0.43200869]
["bitfinex-derivatives","ETHF0:USTF0",1768777175888,0.95015592,3352.5,3351.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768777200416,0.1492,3352.4,3351.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768777200611,0.95015592,3351.7,3350.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768777200916,0.95015592,3351.4,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768777201514,0.14921,3352.1,3350.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768777201720,0.95015592,3352.3,3350.9,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777201923,0.94943944,3352.2,3350.9,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777202114,0.95015592,3352.3,3350.9,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777202316,0.95015592,3352.3,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777203026,0.59427822,3352.5,3351.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768777203229,0.95015592,3352.2,3351.0,0.147689]
["bitfinex-derivatives","ETHF0:USTF0",1768777204422,0.59427822,3352.5,3351.0,0.147689]
["bitfinex-derivatives","ETHF0:USTF0",1768777204623,0.95015592,3352.3,3351.0,0.147689]
["bitfinex-derivatives","ETHF0:USTF0",1768777205636,0.44508822,3352.2,3351.0,0.147689]
["bitfinex-derivatives","ETHF0:USTF0",1768777205931,1.39524414,3352.0,3351.0,0.147689]
["bitfinex-derivatives","ETHF0:USTF0",1768777206135,0.95015592,3351.7,3350.1,2.81078411]
["bitfinex-derivatives","ETHF0:USTF0",1768777206334,0.95015592,3351.4,3350.2,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768777208136,1.39524414,3350.7,3349.2,0.95015592]
["bitfinex-derivatives","ETHF0:USTF0",1768777208344,0.95015592,3350.7,3349.2,1.39778411]
["bitfinex-derivatives","ETHF0:USTF0",1768777208644,0.95015592,3350.7,3349.3,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777209038,0.95015592,3350.7,3349.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768777209926,0.95015592,3350.4,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777210128,0.44508822,3350.8,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777210331,0.95015592,3350.4,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777210746,0.95015592,3350.3,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777211239,0.95015592,3350.0,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777211540,0.95267083,3350.0,3349.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1768777211742,0.95267083,3350.0,3348.9,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768777212537,0.95267083,3350.0,3348.5,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777212749,0.95267083,3350.0,3348.5,0.45093001]
["bitfinex-derivatives","ETHF0:USTF0",1768777213042,0.95015592,3349.7,3348.5,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768777213336,0.95015592,3349.4,3348.5,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768777213840,0.95015592,3349.1,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768777214143,0.95015592,3348.8,3347.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768777214334,0.95015592,3348.5,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768777214532,0.14935,3348.9,3347.1,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777214734,0.95015592,3349.1,3347.6,1.09956592]
["bitfinex-derivatives","ETHF0:USTF0",1768777215029,0.14934,3349.2,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768777215234,0.95015592,3349.2,3347.7,1.09955592]
["bitfinex-derivatives","ETHF0:USTF0",1768777215744,0.95015592,3348.9,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777220844,0.44508822,3349.2,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777223640,0.47183187,3349.0,3347.4,0.44762819]
["bitfinex-derivatives","ETHF0:USTF0",1768777223839,0.47183187,3348.9,3347.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768777225144,0.47183187,3349.9,3347.5,0.47270406]
["bitfinex-derivatives","ETHF0:USTF0",1768777225343,0.14933,3349.4,3347.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768777225543,0.14933,3349.4,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777225743,0.62116187,3349.4,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777226947,0.47183187,3349.3,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777227347,0.47183187,3349.3,3347.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768777234063,0.47183187,3349.3,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768777234262,0.14933,3349.4,3348.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768777235261,0.14931,3349.8,3348.1,0.47270406]
["bitfinex-derivatives","ETHF0:USTF0",1768777235552,0.47434678,3350.0,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777236065,0.00251491,3350.0,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777236260,0.94694289,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777236463,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777237167,0.94695322,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777237355,0.94695322,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777237554,0.47434678,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777237756,0.94786321,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777238057,0.94786321,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777238261,0.94786321,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777238464,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777238762,0.94840151,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777239076,0.94840151,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777239370,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777239556,0.94893346,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777239756,0.94893346,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777239957,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777240163,0.94892534,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777240361,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777240565,0.94951773,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777240763,0.94951773,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777240964,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777241165,0.9495189,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777241472,0.9495189,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777241768,0.9495189,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777241971,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777242172,0.94996958,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777242358,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777242359,0.94996958,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777242670,0.94996958,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777242856,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777243056,0.95026029,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777243261,0.95026029,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777243461,0.95026029,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777243657,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777243853,0.95038387,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777244068,0.95038387,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777244257,0.95038387,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777244460,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777244752,0.95030361,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777244953,0.95030361,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777245172,0.95030361,3349.7,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777245469,0.00251491,3350.0,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777245664,0.95019367,3349.9,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777245865,0.95019367,3349.8,3348.7,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777246063,0.950193,3349.7,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777246369,0.49829732,3349.8,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777246574,0.95012843,3349.7,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777246764,0.49829732,3349.8,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777246961,0.9501279,3349.7,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777247161,0.49829732,3349.8,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777247465,0.14931,3349.9,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777247673,0.95008906,3349.8,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777247873,0.14931,3349.9,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768777248072,0.95008881,3349.8,3348.4,0.60993776]
["bitfinex-derivatives","ETHF0:USTF0",1768777248271,0.00251491,3350.0,3348.6,0.60992776]
["bitfinex-derivatives","ETHF0:USTF0",1768777248475,0.9501265,3349.9,3349.0,0.46056776]
["bitfinex-derivatives","ETHF0:USTF0",1768777248773,0.00251491,3350.0,3349.0,0.46056776]
["bitfinex-derivatives","ETHF0:USTF0",1768777249673,0.00251491,3350.0,3349.1,0.60990776]
["bitfinex-derivatives","ETHF0:USTF0",1768777250491,0.64753732,3351.3,3349.5,0.46056776]
["bitfinex-derivatives","ETHF0:USTF0",1768777250784,0.64753732,3351.3,3349.7,0.60987776]
["bitfinex-derivatives","ETHF0:USTF0",1768777251187,0.64753732,3351.3,3349.8,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768777251576,0.64970457,3351.3,3349.8,0.15156253]
["bitfinex-derivatives","ETHF0:USTF0",1768777252388,0.00216725,3351.3,3349.8,0.15156253]
["bitfinex-derivatives","ETHF0:USTF0",1768777253891,0.00216725,3351.3,3349.8,0.6614758]
["bitfinex-derivatives","ETHF0:USTF0",1768777255990,0.00216725,3351.3,3349.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768777256485,0.00216725,3351.3,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768777256690,0.00216725,3351.3,3350.1,0.65921327]
["bitfinex-derivatives","ETHF0:USTF0",1768777260196,0.00216725,3351.3,3350.2,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768777260494,0.00216725,3351.3,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768777261191,0.00216725,3351.3,3349.8,0.5121658]
["bitfinex-derivatives","ETHF0:USTF0",1768777261395,0.50380039,3351.0,3349.8,0.00225253]
["bitfinex-derivatives","ETHF0:USTF0",1768777261696,0.14927,3350.8,3349.8,0.00225253]
["bitfinex-derivatives","ETHF0:USTF0",1768777264192,0.14927,3350.8,3349.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768777264394,0.14927,3350.8,3349.0,0.65925327]
["bitfinex-derivatives","ETHF0:USTF0",1768777264395,0.65307039,3350.8,3349.0,0.65925327]
["bitfinex-derivatives","ETHF0:USTF0",1768777264693,0.65307039,3350.8,3349.1,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768777265090,0.50380039,3350.8,3349.1,0.15309655]
["bitfinex-derivatives","ETHF0:USTF0",1768777265285,0.14929,3350.2,3349.1,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1768777265687,0.65310039,3350.1,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777266292,0.1493,3350.1,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777266686,0.1493,3350.1,3348.6,0.15291138]
["bitfinex-derivatives","ETHF0:USTF0",1768777268400,0.1493,3350.1,3348.8,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777268902,0.50380039,3350.6,3348.8,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777269198,0.14928,3350.4,3348.8,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777272490,0.14928,3350.4,3348.8,0.65926327]
["bitfinex-derivatives","ETHF0:USTF0",1768777272895,0.14928,3350.4,3348.9,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777273389,0.14928,3350.4,3349.0,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274003,0.14928,3350.4,3349.0,0.65925327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274200,0.14926,3350.9,3349.3,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274396,0.00216725,3351.3,3348.6,0.00355138]
["bitfinex-derivatives","ETHF0:USTF0",1768777274397,0.15140725,3351.3,3349.6,0.65923327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274595,0.15140725,3351.3,3349.9,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274795,0.00216725,3351.3,3350.0,0.65921327]
["bitfinex-derivatives","ETHF0:USTF0",1768777274997,0.00216725,3351.3,3350.1,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777275202,0.00216725,3351.3,3350.1,0.65921327]
["bitfinex-derivatives","ETHF0:USTF0",1768777275505,0.00216725,3351.3,3350.4,0.50991327]
["bitfinex-derivatives","ETHF0:USTF0",1768777288209,0.00216725,3351.3,3350.4,0.65919327]
["bitfinex-derivatives","ETHF0:USTF0",1768777288601,0.00216725,3351.3,3350.5,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777290910,1.61265523,3352.7,3350.9,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777291103,3.19337794,3353.0,3350.9,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777291104,0.1492,3352.4,3350.9,0.652482]
["bitfinex-derivatives","ETHF0:USTF0",1768777291297,0.94881618,3352.3,3351.1,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777291504,0.94881618,3352.2,3351.1,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777291710,0.1492,3352.4,3351.1,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777292012,0.94868576,3352.3,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777292212,0.15195114,3352.4,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777292403,0.94850925,3352.3,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777292603,0.15195114,3352.4,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777292902,0.94866609,3352.3,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777293102,0.15195114,3352.4,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777293297,0.94852139,3352.3,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777293512,0.1492,3352.3,3351.1,0.5064496]
["bitfinex-derivatives","ETHF0:USTF0",1768777293710,0.14921,3352.0,3351.1,0.0032276]
["bitfinex-derivatives","ETHF0:USTF0",1768777296515,0.95035499,3351.4,3350.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768777297211,0.95035499,3351.4,3350.0,0.503222]
["bitfinex-derivatives","ETHF0:USTF0",1768777297605,0.95035499,3351.4,3350.0,0.65462365]
["bitfinex-derivatives","ETHF0:USTF0",1768777299513,0.95035499,3351.2,3350.1,0.50496096]
["bitfinex-derivatives","ETHF0:USTF0",1768777299711,0.95035499,3350.9,3350.0,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1768777299914,0.95035499,3350.6,3349.3,0.50496096]
["bitfinex-derivatives","ETHF0:USTF0",1768777300801,0.95035499,3350.6,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777301008,0.14927,3350.8,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777301209,0.94966487,3350.7,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777301513,0.14927,3350.8,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777301716,0.94989458,3350.7,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777301916,0.14927,3350.8,3349.3,0.50808883]
["bitfinex-derivatives","ETHF0:USTF0",1768777302116,0.94989273,3350.7,3349.3,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1768777302319,0.14928,3350.5,3349.3,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1768777304016,0.49134429,3350.8,3349.3,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1768777304214,0.49134429,3350.6,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777304413,1.44154178,3350.5,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777304619,0.95019749,3350.4,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777304822,0.95019749,3350.3,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777305113,0.49134429,3350.5,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768777305422,0.94944324,3350.4,3348.6,0.15283614]
["bitfinex-derivatives","ETHF0:USTF0",1768777305614,0.14929,3350.2,3348.6,0.15283614]
["bitfinex-derivatives","ETHF0:USTF0",1768777306721,0.14929,3350.2,3348.6,0.6577971]
["bitfinex-derivatives","ETHF0:USTF0",1768777307322,0.1493,3350.1,3348.6,0.6577971]
["bitfinex-derivatives","ETHF0:USTF0",1768777311323,0.1493,3350.1,3348.7,0.65432096]
["bitfinex-derivatives","ETHF0:USTF0",1768777311524,0.1493,3350.1,3348.8,0.50496096]
["bitfinex-derivatives","ETHF0:USTF0",1768777311922,0.1493,3350.1,3348.9,0.50496096]
["bitfinex-derivatives","ETHF0:USTF0",1768777313513,0.1493,3350.1,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768777314326,0.1493,3350.0,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768777314522,0.15238263,3350.0,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768777314924,0.14931,3349.9,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777315918,0.00308263,3350.0,3348.7,0.49926731]
["bitfinex-derivatives","ETHF0:USTF0",1768777316519,0.14931,3349.9,3348.6,0.15283614]
["bitfinex-derivatives","ETHF0:USTF0",1768777316915,0.14931,3349.9,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777317422,1.60490276,3349.9,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777318420,0.14932,3349.6,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777318621,1.95240635,3349.9,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777318820,0.14933,3349.4,3348.6,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1768777319115,1.95240635,3349.9,3347.9,0.64865731]
["bitfinex-derivatives","ETHF0:USTF0",1768777319116,0.49681359,3349.8,3347.9,0.64865731]
["bitfinex-derivatives","ETHF0:USTF0",1768777319320,1.45559276,3349.4,3347.9,0.64865731]
["bitfinex-derivatives","ETHF0:USTF0",1768777319622,0.14934,3349.2,3347.9,0.64865731]
["bitfinex-derivatives","ETHF0:USTF0",1768777320020,0.14934,3349.2,3347.9,0.65229888]
["bitfinex-derivatives","ETHF0:USTF0",1768777320928,0.14934,3349.2,3347.9,0.50290888]
["bitfinex-derivatives","ETHF0:USTF0",1768777321117,1.45559276,3349.4,3347.9,0.50290888]
["bitfinex-derivatives","ETHF0:USTF0",1768777321321,1.45559276,3348.9,3347.5,0.49926731]
["bitfinex-derivatives","ETHF0:USTF0",1768777321932,0.14936,3348.6,3347.5,0.49926731]
["bitfinex-derivatives","ETHF0:USTF0",1768777322334,0.14936,3348.6,3347.5,0.50230199]
["bitfinex-derivatives","ETHF0:USTF0",1768777324838,0.14937,3348.5,3347.1,0.49926731]
["bitfinex-derivatives","ETHF0:USTF0",1768777325634,1.45559276,3348.4,3347.1,0.49926731]
["bitfinex-derivatives","ETHF0:USTF0",1768777325930,0.14938,3348.2,3346.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768777326134,0.14939,3348.1,3346.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768777326640,0.1494,3347.9,3346.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768777326841,0.1494,3347.9,3346.5,0.15246156]
["bitfinex-derivatives","ETHF0:USTF0",1768777327638,0.1494,3347.8,3346.5,0.00300156]
["bitfinex-derivatives","ETHF0:USTF0",1768777334440,0.64621359,3347.8,3346.5,0.00300156]
["bitfinex-derivatives","ETHF0:USTF0",1768777336736,0.64622359,3347.6,3346.5,0.00300156]
["bitfinex-derivatives","ETHF0:USTF0",1768777336936,0.9533686,3346.9,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768777337137,0.14941,3347.5,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768777337339,0.9533686,3346.9,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768777337939,0.9533686,3346.9,3345.9,0.15259273]
["bitfinex-derivatives","ETHF0:USTF0",1768777338340,0.9533686,3346.9,3345.9,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1768777342344,0.9533686,3346.7,3345.9,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1768777342540,0.9533686,3346.5,3345.9,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1768777343451,0.9533686,3346.5,3345.4,0.55990006]
["bitfinex-derivatives","ETHF0:USTF0",1768777343745,0.9533686,3346.4,3345.4,0.55990006]
["bitfinex-derivatives","ETHF0:USTF0",1768777344145,0.9533686,3346.4,3345.4,0.005978]
["bitfinex-derivatives","ETHF0:USTF0",1768777344555,0.9533686,3345.9,3345.0,0.55392206]
["bitfinex-derivatives","ETHF0:USTF0",1768777344944,1.49706423,3346.5,3345.0,0.55392206]
["bitfinex-derivatives","ETHF0:USTF0",1768777345546,1.49706423,3346.5,3345.0,0.55661583]
["bitfinex-derivatives","ETHF0:USTF0",1768777347249,0.543205,3346.4,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777358064,0.57431037,3346.0,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777358566,1.5281696,3346.4,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777358767,0.95303485,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777358963,0.95309025,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777359171,0.57431037,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777360878,0.95321342,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777361077,0.57431037,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777361280,0.95331251,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777361481,0.57431037,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777361679,0.95331468,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777361881,0.57431037,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777362179,0.95331747,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777362381,0.57431037,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777362576,1.52776073,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777362782,0.57431037,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777366284,0.57431037,3346.0,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777369982,2.24331037,3346.5,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777370178,0.95535993,3346.4,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777370375,0.95535993,3346.3,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777370578,0.95535993,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777370778,0.95535993,3346.1,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777370981,0.57431037,3346.4,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777371286,1.5281696,3346.2,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777371483,0.57431037,3346.0,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777371882,0.57431037,3345.8,3345.0,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1768777372590,0.57431037,3345.8,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768777372886,0.57431037,3345.8,3344.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1768777373489,0.57431037,3345.8,3344.3,0.3996231]
["bitfinex-derivatives","ETHF0:USTF0",1768777373685,0.59939623,3345.7,3344.3,0.3996231]
["bitfinex-derivatives","ETHF0:USTF0",1768777373886,0.95660042,3345.6,3344.3,0.1526231]
["bitfinex-derivatives","ETHF0:USTF0",1768777374086,0.59939623,3345.3,3344.3,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1768777374391,0.59939623,3345.1,3344.3,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1768777374580,0.60215155,3345.1,3344.3,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1768777377188,0.60215155,3345.1,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768777377791,0.59939623,3344.9,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768777378183,0.59939623,3344.9,3343.6,0.15237998]
["bitfinex-derivatives","ETHF0:USTF0",1768777380186,0.59939623,3344.9,3343.6,0.00278998]
["bitfinex-derivatives","ETHF0:USTF0",1768777380388,0.59939623,3344.5,3343.6,0.00278998]
["bitfinex-derivatives","ETHF0:USTF0",1768777381092,0.59939623,3344.5,3342.0,1.90210251]
["bitfinex-derivatives","ETHF0:USTF0",1768777381093,0.59939623,3343.6,3341.7,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777381392,0.59939623,3343.2,3341.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768777381593,0.59939623,3342.8,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768777381895,0.59939623,3343.2,3341.4,0.57086294]
["bitfinex-derivatives","ETHF0:USTF0",1768777382095,0.14956,3344.2,3342.1,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777382096,0.95385923,3343.9,3342.1,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777382289,0.59939623,3344.1,3342.2,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777382495,0.59939623,3344.1,3343.1,0.0102656]
["bitfinex-derivatives","ETHF0:USTF0",1768777382694,1.67,3344.5,3343.1,0.0102656]
["bitfinex-derivatives","ETHF0:USTF0",1768777382893,1.67,3344.5,3343.8,0.01368838]
["bitfinex-derivatives","ETHF0:USTF0",1768777383095,0.59939623,3344.6,3343.8,0.01660332]
["bitfinex-derivatives","ETHF0:USTF0",1768777383302,0.00275532,3345.1,3344.2,0.01711116]
["bitfinex-derivatives","ETHF0:USTF0",1768777383597,0.00275532,3345.1,3344.6,0.02053394]
["bitfinex-derivatives","ETHF0:USTF0",1768777383795,0.59939623,3344.6,3342.6,0.71450694]
["bitfinex-derivatives","ETHF0:USTF0",1768777383990,0.59939623,3343.7,3341.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768777384192,0.59939623,3343.3,3341.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768777384906,2.52125546,3343.8,3342.5,0.01026834]
["bitfinex-derivatives","ETHF0:USTF0",1768777385291,2.52125546,3343.8,3341.8,0.71750506]
["bitfinex-derivatives","ETHF0:USTF0",1768777385496,1.55325546,3343.8,3341.8,0.71750506]
["bitfinex-derivatives","ETHF0:USTF0",1768777385696,0.59939623,3343.8,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768777386595,0.59939623,3344.6,3342.5,0.71450694]
["bitfinex-derivatives","ETHF0:USTF0",1768777386797,0.59939623,3343.3,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777387095,0.59939623,3343.4,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777387303,2.26939623,3343.9,3341.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768777387504,0.59939623,3343.9,3342.1,1.66838617]
["bitfinex-derivatives","ETHF0:USTF0",1768777387808,0.59939623,3344.5,3342.2,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777387998,0.59939623,3344.4,3342.2,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777388499,0.59939623,3344.1,3342.2,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777388696,1.55325546,3343.8,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777388996,0.59939623,3343.3,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777389203,0.59939623,3343.8,3342.0,0.95385923]
["bitfinex-derivatives","ETHF0:USTF0",1768777389708,0.59939623,3343.8,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777390193,1.37239623,3343.8,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777390595,0.59939623,3343.8,3342.1,1.51873617]
["bitfinex-derivatives","ETHF0:USTF0",1768777390792,0.59939623,3343.8,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768777392008,0.59939623,3344.5,3342.3,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777392216,0.59939623,3344.3,3342.3,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777393112,0.59939623,3344.3,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777393797,0.59939623,3344.3,3342.6,1.51873617]
["bitfinex-derivatives","ETHF0:USTF0",1768777393997,0.59939623,3344.9,3342.7,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777394301,0.59939623,3344.9,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768777394706,0.59939623,3344.9,3343.0,0.71448694]
["bitfinex-derivatives","ETHF0:USTF0",1768777395203,0.59939623,3344.7,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777395399,0.59939623,3344.5,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777395800,1.45739623,3344.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777396102,0.59939623,3344.4,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777396296,3.85,3344.5,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777396297,0.59939623,3344.2,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777396604,0.59939623,3344.0,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777396802,0.59939623,3343.8,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777397003,0.59939623,3343.6,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777397203,0.59939623,3343.6,3341.8,0.56783506]
["bitfinex-derivatives","ETHF0:USTF0",1768777397404,0.59939623,3343.6,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768777397904,0.59939623,3344.2,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768777398997,0.59939623,3344.2,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777399399,0.59939623,3344.2,3342.2,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777399701,0.59939623,3344.2,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777400292,0.59939623,3344.2,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768777400501,0.59939623,3344.0,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768777400895,0.59939623,3344.0,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777401500,0.59939623,3344.0,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768777405002,0.59939623,3344.0,3341.9,0.56487694]
["bitfinex-derivatives","ETHF0:USTF0",1768777405312,0.60718857,3343.8,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777405508,0.60718857,3343.6,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777405709,0.60718857,3343.4,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777405914,0.60718857,3343.2,3341.8,0.00295812]
["bitfinex-derivatives","ETHF0:USTF0",1768777406312,0.60718857,3343.2,3341.8,0.15261812]
["bitfinex-derivatives","ETHF0:USTF0",1768777407412,0.60718857,3343.0,3341.4,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1768777407716,0.60718857,3342.6,3340.2,0.74874331]
["bitfinex-derivatives","ETHF0:USTF0",1768777408010,1.46189038,3342.7,3340.2,0.74874331]
["bitfinex-derivatives","ETHF0:USTF0",1768777408011,0.60718857,3342.4,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768777408214,0.60718857,3342.2,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768777408409,0.61077479,3342.2,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768777409712,0.60718857,3342.0,3340.4,0.00291686]
["bitfinex-derivatives","ETHF0:USTF0",1768777409907,0.60718857,3341.8,3340.4,0.00291686]
["bitfinex-derivatives","ETHF0:USTF0",1768777410113,0.60718857,3341.6,3340.4,0.00291686]
["bitfinex-derivatives","ETHF0:USTF0",1768777410313,0.60718857,3341.4,3340.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768777410516,0.60718857,3342.1,3340.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768777410818,0.95256488,3342.0,3340.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768777411020,0.95256488,3341.9,3340.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768777411226,1.55975345,3341.8,3340.1,0.15317485]
["bitfinex-derivatives","ETHF0:USTF0",1768777411520,0.60718857,3341.8,3340.1,0.15317485]
["bitfinex-derivatives","ETHF0:USTF0",1768777412913,0.60718857,3341.8,3340.1,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1768777413213,0.60718857,3341.5,3340.1,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1768777414721,0.60718857,3341.3,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768777414916,0.60718857,3341.1,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768777415614,0.60718857,3340.9,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768777415815,0.60718857,3340.9,3339.1,0.15235572]
["bitfinex-derivatives","ETHF0:USTF0",1768777417018,5.27218857,3340.9,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777417323,0.60718857,3340.8,3339.1,0.15236572]
["bitfinex-derivatives","ETHF0:USTF0",1768777417520,1.671,3341.2,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768777417720,3.59809002,3341.3,3339.1,0.63490689]
["bitfinex-derivatives","ETHF0:USTF0",1768777417721,0.60409002,3341.3,3339.1,0.63490689]
["bitfinex-derivatives","ETHF0:USTF0",1768777417921,0.60409002,3341.3,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768777419618,0.60409002,3341.3,3339.1,0.78469689]
["bitfinex-derivatives","ETHF0:USTF0",1768777419812,0.60409002,3341.3,3339.1,0.63490689]
["bitfinex-derivatives","ETHF0:USTF0",1768777420020,0.60409002,3341.3,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768777420517,0.60409002,3341.3,3339.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768777422227,0.60409002,3341.3,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777422625,0.60409002,3340.8,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777422837,0.60409002,3340.3,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777423622,0.60409002,3341.1,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777424418,0.60409002,3340.6,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777427436,0.60409002,3340.8,3339.1,0.00257572]
["bitfinex-derivatives","ETHF0:USTF0",1768777428129,0.60409002,3340.3,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777428434,0.60409002,3340.2,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777428625,0.60409002,3339.8,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777428930,0.60409002,3339.6,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777429128,0.60663377,3339.6,3337.8,0.15257611]
["bitfinex-derivatives","ETHF0:USTF0",1768777429531,0.60409002,3339.3,3337.8,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1768777429927,0.60409002,3339.3,3337.4,0.005993]
["bitfinex-derivatives","ETHF0:USTF0",1768777430734,0.60409002,3339.3,3337.4,0.155853]
["bitfinex-derivatives","ETHF0:USTF0",1768777430935,0.60409002,3339.3,3337.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768777431127,0.60409002,3339.3,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768777431336,0.60409002,3339.3,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777431835,0.60409002,3339.3,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777431836,0.60663377,3339.6,3337.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768777432032,0.60663377,3339.6,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768777432236,0.60663377,3339.6,3337.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777433133,0.60663377,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777433834,5.27363377,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777434037,0.60663377,3339.6,3337.5,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777434229,0.60663377,3339.6,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777435828,0.60663377,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777435829,0.64630574,3339.3,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777436238,0.64630574,3339.1,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777437027,0.64630574,3339.1,3337.4,0.15844075]
["bitfinex-derivatives","ETHF0:USTF0",1768777437427,0.00254375,3339.6,3337.4,0.63688522]
["bitfinex-derivatives","ETHF0:USTF0",1768777437632,0.64630574,3339.4,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768777438342,0.64630574,3339.4,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768777438535,0.00254375,3339.6,3337.5,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777438536,0.00254375,3339.6,3338.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768777439134,0.00254375,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777439135,0.64884949,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777439442,0.94303809,3339.5,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777439641,0.64884949,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777439940,0.94304032,3339.5,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777440143,0.64884949,3339.6,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777440333,0.64884949,3339.6,3337.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768777440840,0.64630574,3339.5,3337.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768777441031,0.64630574,3339.3,3337.4,0.00858075]
["bitfinex-derivatives","ETHF0:USTF0",1768777441231,0.64630574,3339.0,3337.3,0.6957887]
["bitfinex-derivatives","ETHF0:USTF0",1768777441433,1.46370993,3338.6,3337.3,0.59212291]
["bitfinex-derivatives","ETHF0:USTF0",1768777441737,1.46370993,3338.6,3336.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777441738,1.46370993,3338.1,3336.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777441936,1.46370993,3338.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768777441937,3.21300509,3338.1,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768777442235,0.94470502,3338.0,3335.6,0.78056999]
["bitfinex-derivatives","ETHF0:USTF0",1768777442439,0.94164393,3337.9,3335.7,0.77824447]
["bitfinex-derivatives","ETHF0:USTF0",1768777442632,0.94164393,3337.8,3335.7,0.77824447]
["bitfinex-derivatives","ETHF0:USTF0",1768777442836,0.94164393,3337.7,3335.7,0.77824447]
["bitfinex-derivatives","ETHF0:USTF0",1768777443044,0.94164393,3337.6,3335.7,0.77824447]
["bitfinex-derivatives","ETHF0:USTF0",1768777443342,1.46370993,3337.0,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768777443542,1.46370993,3337.0,3332.4,5.35202668]
["bitfinex-derivatives","ETHF0:USTF0",1768777443543,1.59945516,3337.7,3335.1,0.77827447]
["bitfinex-derivatives","ETHF0:USTF0",1768777443840,1.46370993,3336.7,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768777444148,1.46370993,3336.2,3334.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1768777444437,1.46370993,3335.7,3334.0,1.16432902]
["bitfinex-derivatives","ETHF0:USTF0",1768777445040,1.46370993,3336.1,3334.0,1.16432902]
["bitfinex-derivatives","ETHF0:USTF0",1768777445236,0.0031471,3336.2,3334.1,0.77831447]
["bitfinex-derivatives","ETHF0:USTF0",1768777445637,0.0031471,3336.2,3334.3,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777445942,2.997,3337.4,3334.9,0.77828447]
["bitfinex-derivatives","ETHF0:USTF0",1768777446138,0.94736927,3337.3,3334.9,0.77828447]
["bitfinex-derivatives","ETHF0:USTF0",1768777446445,2.997,3337.4,3334.2,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777446446,1.46370993,3336.7,3334.2,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777446835,1.46751442,3336.7,3334.2,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777447238,0.00521239,3336.5,3334.2,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777447442,4.488,3336.4,3334.2,0.77830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777447736,0.00521239,3336.5,3334.2,0.77830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777447943,0.00521239,3336.4,3334.2,0.77830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777448143,0.07908617,3336.1,3334.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768777448343,1.5427961,3335.7,3334.0,1.16432902]
["bitfinex-derivatives","ETHF0:USTF0",1768777448537,0.07908617,3335.6,3334.0,1.16432902]
["bitfinex-derivatives","ETHF0:USTF0",1768777449548,1.46370993,3335.2,3334.0,1.16432902]
["bitfinex-derivatives","ETHF0:USTF0",1768777449844,1.46370993,3335.2,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777450048,0.00429661,3335.1,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777450346,3.00229661,3335.1,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777450932,0.00429661,3335.1,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777451139,0.01448754,3335.7,3333.4,0.637325]
["bitfinex-derivatives","ETHF0:USTF0",1768777451346,0.01448754,3335.7,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768777451550,1.46370993,3335.3,3333.4,0.637325]
["bitfinex-derivatives","ETHF0:USTF0",1768777451737,1.46370993,3335.3,3333.4,0.00902053]
["bitfinex-derivatives","ETHF0:USTF0",1768777451940,0.01448754,3335.2,3332.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777452141,4.071,3335.1,3333.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777452441,0.01448754,3335.2,3333.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777452640,1.47152278,3335.0,3333.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777452839,3.00681285,3334.9,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777453036,0.00781285,3334.9,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777453235,1.46370993,3335.0,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777453444,4.46270993,3335.0,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777453646,0.01765394,3335.5,3333.0,0.63091167]
["bitfinex-derivatives","ETHF0:USTF0",1768777453852,0.01765394,3335.0,3333.0,0.63091167]
["bitfinex-derivatives","ETHF0:USTF0",1768777454059,0.01742572,3334.5,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777454349,2.999,3334.4,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777454538,1.46370993,3334.3,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777454734,1.46581055,3334.3,3333.0,0.0026072]
["bitfinex-derivatives","ETHF0:USTF0",1768777454941,0.02102145,3333.0,3327.6,5.35202668]
["bitfinex-derivatives","ETHF0:USTF0",1768777455140,1.46370993,3333.1,3324.7,17.17740527]
["bitfinex-derivatives","ETHF0:USTF0",1768777455141,0.02102145,3331.6,3328.1,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777455441,1.46370993,3330.4,3328.2,0.05226889]
["bitfinex-derivatives","ETHF0:USTF0",1768777455635,0.02102145,3330.8,3328.2,0.68057336]
["bitfinex-derivatives","ETHF0:USTF0",1768777455636,1.46370993,3330.8,3328.2,0.68057336]
["bitfinex-derivatives","ETHF0:USTF0",1768777455838,1.46370993,3330.8,3328.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777456035,0.00268538,3330.8,3328.8,0.63073089]
["bitfinex-derivatives","ETHF0:USTF0",1768777456249,0.00268538,3330.8,3328.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768777456449,0.00268538,3330.8,3329.0,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768777456743,0.025013,3330.8,3328.8,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1768777457150,1.46370993,3330.2,3328.8,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1768777457338,0.03168202,3330.6,3328.8,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1768777457650,1.46370993,3329.7,3328.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777457852,1.46370993,3329.8,3327.4,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777458147,1.49420381,3329.8,3327.4,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777458535,1.46370993,3329.3,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777458741,1.46370993,3329.2,3326.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777458940,2.92670993,3329.6,3326.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777459151,0.02599377,3329.7,3326.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777459346,0.03510028,3329.3,3326.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777459558,1.46370993,3327.4,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768777459752,0.03510028,3327.3,3324.0,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777460048,0.03510028,3328.4,3324.9,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777460253,0.04846538,3328.1,3325.2,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777460552,1.46370993,3327.8,3325.2,0.63135628]
["bitfinex-derivatives","ETHF0:USTF0",1768777460856,0.00325535,3328.1,3325.7,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777461157,0.00450721,3327.0,3325.7,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777461356,0.00325535,3328.1,3325.7,0.77869447]
["bitfinex-derivatives","ETHF0:USTF0",1768777461647,0.00325535,3328.1,3326.1,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777462050,0.05739894,3329.5,3326.7,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777462247,3.002,3329.5,3326.8,0.62830447]
["bitfinex-derivatives","ETHF0:USTF0",1768777462448,0.04324464,3330.2,3327.1,1.87052198]
["bitfinex-derivatives","ETHF0:USTF0",1768777462651,0.04324464,3330.2,3327.2,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777462851,3.05715063,3330.9,3327.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777463147,1.90929169,3330.3,3328.0,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777463454,0.06518072,3330.9,3329.1,0.01198641]
["bitfinex-derivatives","ETHF0:USTF0",1768777463651,0.06518072,3330.9,3328.0,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777464256,0.07617298,3330.5,3328.0,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777465455,0.22635298,3330.5,3328.0,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777466054,0.09630833,3330.4,3327.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1768777466353,0.15024,3329.0,3327.6,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1768777466549,0.15024,3329.0,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777466550,3.003,3328.9,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777466744,3.09612935,3328.9,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777466941,0.101436,3328.8,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777467146,0.15027,3328.4,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777467349,0.15029,3328.0,3325.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777467545,0.15272793,3328.0,3325.6,0.69229134]
["bitfinex-derivatives","ETHF0:USTF0",1768777469146,0.10527911,3328.0,3325.6,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1768777469355,0.10284118,3327.7,3325.6,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1768777469551,3.004,3327.6,3325.6,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1768777469755,0.10284118,3327.7,3325.6,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1768777469953,0.15031,3327.6,3325.6,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1768777470157,0.15031,3327.6,3325.6,0.69229134]
["bitfinex-derivatives","ETHF0:USTF0",1768777470462,0.00243793,3328.0,3325.6,0.69229134]
["bitfinex-derivatives","ETHF0:USTF0",1768777470651,0.00243793,3328.0,3325.8,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777470846,0.00243793,3328.0,3326.3,0.00450721]
["bitfinex-derivatives","ETHF0:USTF0",1768777471050,0.00243793,3328.0,3326.3,0.69416405]
["bitfinex-derivatives","ETHF0:USTF0",1768777471250,1.03078809,3330.9,3326.3,0.69416405]
["bitfinex-derivatives","ETHF0:USTF0",1768777471251,1.03078809,3330.9,3326.6,0.68965684]
["bitfinex-derivatives","ETHF0:USTF0",1768777471454,0.70109773,3332.9,3329.6,0.15027707]
["bitfinex-derivatives","ETHF0:USTF0",1768777471754,0.70109773,3332.9,3326.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768777471755,0.70109773,3331.9,3327.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768777471953,0.70109773,3331.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777472150,0.15018,3330.4,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777472349,0.70109773,3330.3,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777472552,0.70109773,3330.3,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777472750,3.33134098,3329.5,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777472960,0.70109773,3329.5,3328.5,0.00450721]
["bitfinex-derivatives","ETHF0:USTF0",1768777473556,2.63024325,3329.1,3328.5,0.00450721]
["bitfinex-derivatives","ETHF0:USTF0",1768777473860,2.63024325,3329.1,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777474161,0.70109773,3329.5,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777475554,0.00212011,3330.4,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777475555,0.70109773,3330.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777476964,0.70109773,3330.3,3328.0,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768777477160,0.70109773,3330.1,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777477649,0.70109773,3330.1,3327.3,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768777477850,0.70109773,3330.1,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777479364,0.00212011,3330.4,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777479365,0.76866623,3329.6,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777480457,0.76866623,3329.1,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777481365,0.76866623,3329.1,3327.2,0.15376745]
["bitfinex-derivatives","ETHF0:USTF0",1768777482060,3.005,3329.9,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777482061,0.76866623,3328.8,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777482553,0.76866623,3328.6,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777482954,0.76866623,3328.5,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777485970,0.76866623,3329.1,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777487265,0.76866623,3329.1,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777487469,0.76866623,3329.7,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777487770,0.76866623,3329.7,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777489171,0.76866623,3329.7,3327.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777489557,3.39890948,3329.7,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777489771,0.76866623,3329.5,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777489968,0.76866623,3329.4,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777490567,0.76866623,3329.4,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777490770,0.76866623,3329.4,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777492773,0.76866623,3329.4,3328.6,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777493377,2.63024325,3329.3,3328.6,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777494072,0.00212011,3330.4,3328.9,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777494073,0.65355161,3330.3,3328.9,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777494276,0.65355161,3330.1,3328.9,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777494575,0.65355161,3330.0,3328.9,0.05981441]
["bitfinex-derivatives","ETHF0:USTF0",1768777494767,0.65355161,3329.3,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777495973,0.65355161,3329.3,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777496165,0.65355161,3329.3,3327.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777496366,0.65355161,3329.3,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777496563,0.00212011,3330.4,3327.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777496564,0.65355161,3329.9,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777500675,0.65355161,3329.7,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777500876,3.28379486,3329.3,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777501174,0.65355161,3328.7,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777501371,0.65355161,3328.5,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777501574,0.65355161,3328.4,3327.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1768777501877,0.65355161,3327.2,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777502384,1.21340989,3327.9,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777502385,0.65355161,3326.9,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777502568,0.65355161,3327.9,3325.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777502776,0.65605733,3327.9,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777503180,0.65355161,3327.7,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777503380,0.65355161,3327.7,3325.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777503685,0.65355161,3327.7,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777504584,0.65355161,3327.6,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777504784,3.28379486,3327.5,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777504982,0.00250572,3327.9,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777504983,0.65355161,3327.4,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777505285,0.65355161,3327.4,3325.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777505582,0.65355161,3327.4,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777506686,0.65355161,3327.4,3326.6,0.01537385]
["bitfinex-derivatives","ETHF0:USTF0",1768777507279,0.65355161,3327.3,3326.6,0.01537385]
["bitfinex-derivatives","ETHF0:USTF0",1768777507787,3.28379486,3326.7,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777507993,0.65355161,3326.7,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777508796,0.65355161,3327.8,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777509193,0.65355161,3327.6,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777509881,0.65355161,3327.6,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777512189,0.65355161,3327.5,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777512899,0.65355161,3327.5,3326.7,0.01300607]
["bitfinex-derivatives","ETHF0:USTF0",1768777513106,0.65355161,3327.1,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777513410,0.65355161,3326.6,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777513899,0.65355161,3327.8,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777514410,0.65355161,3327.1,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777514704,0.65355161,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777515399,0.65355161,3327.1,3325.4,0.00956522]
["bitfinex-derivatives","ETHF0:USTF0",1768777515806,0.00250572,3327.9,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768777515997,0.65605733,3327.9,3326.5,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1768777516197,0.65605733,3327.9,3326.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768777516695,0.65605733,3327.9,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768777516892,0.65355161,3328.6,3326.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768777517900,0.65572585,3328.6,3325.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1768777518100,0.65572585,3328.6,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768777518502,0.65355161,3328.4,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768777519402,0.65355161,3328.4,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777519910,0.65355161,3328.2,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777520300,0.65355161,3328.2,3326.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777520301,0.65355161,3328.1,3326.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777520506,0.65355161,3328.1,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768777521195,0.65355161,3328.1,3327.2,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777521603,0.00217424,3328.6,3327.2,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777521604,0.65355161,3327.7,3327.2,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522000,0.65355161,3327.5,3327.2,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522209,0.65355161,3327.5,3327.3,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522411,0.00217424,3328.6,3327.3,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522412,0.49911624,3328.5,3327.3,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522609,0.49911624,3328.0,3327.3,0.01191363]
["bitfinex-derivatives","ETHF0:USTF0",1768777522909,0.49911624,3328.0,3327.6,0.02018689]
["bitfinex-derivatives","ETHF0:USTF0",1768777523106,0.49911624,3328.0,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777523303,0.49911624,3327.9,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777525110,0.00217424,3328.6,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777525407,0.14651724,3329.3,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777525908,2.63024325,3329.1,3328.1,0.01049613]
["bitfinex-derivatives","ETHF0:USTF0",1768777526110,0.14651724,3329.3,3328.6,0.01399484]
["bitfinex-derivatives","ETHF0:USTF0",1768777526309,0.15021,3329.8,3328.9,0.01749355]
["bitfinex-derivatives","ETHF0:USTF0",1768777526502,1.06092564,3329.7,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777526700,0.15021,3329.7,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777526908,2.63024325,3329.3,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777527105,0.49911624,3329.2,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777527311,0.49911624,3329.0,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777527509,0.50135026,3329.0,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777527715,0.50135026,3329.0,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777528012,0.50135026,3329.0,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777528013,0.50135026,3329.0,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777528211,0.50135026,3329.0,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777529499,0.50135026,3329.0,3327.2,1.47396745]
["bitfinex-derivatives","ETHF0:USTF0",1768777529704,0.00223402,3329.0,3327.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777530603,0.00223402,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777530799,0.00223402,3329.0,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777531004,0.50135026,3329.0,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777531213,0.50135026,3329.0,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777532007,0.00223402,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777533207,0.00223402,3329.0,3328.4,0.01198709]
["bitfinex-derivatives","ETHF0:USTF0",1768777533408,0.49911624,3329.6,3328.4,0.01198709]
["bitfinex-derivatives","ETHF0:USTF0",1768777533609,2.63024325,3329.4,3328.4,0.01198709]
["bitfinex-derivatives","ETHF0:USTF0",1768777534211,2.63024325,3329.3,3328.9,0.01198709]
["bitfinex-derivatives","ETHF0:USTF0",1768777534418,2.63024325,3329.0,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777534717,0.00275312,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777535208,2.63024325,3329.0,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777535520,0.50186936,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777536012,3.13211261,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777536210,0.00275312,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777537213,0.00275312,3329.3,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777539717,0.00275312,3329.3,3328.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768777540917,0.00275312,3329.3,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777540918,2.63024325,3329.0,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777541218,0.43536658,3329.3,3327.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1768777541418,0.43261346,3329.2,3327.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1768777541614,0.42674046,3329.1,3327.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1768777542610,0.00275312,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777543019,2.63024325,3328.9,3327.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768777543217,2.63024325,3329.1,3328.3,0.03597859]
["bitfinex-derivatives","ETHF0:USTF0",1768777543713,2.63024325,3328.7,3328.3,0.03597859]
["bitfinex-derivatives","ETHF0:USTF0",1768777543914,0.00275312,3329.3,3328.3,0.03597859]
["bitfinex-derivatives","ETHF0:USTF0",1768777544115,2.29045325,3328.9,3328.3,0.03597859]
["bitfinex-derivatives","ETHF0:USTF0",1768777544316,2.29045325,3328.9,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777544516,0.43261346,3329.2,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777544719,2.29045325,3329.1,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777545221,2.29045325,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777545422,2.29045325,3329.1,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777545826,2.29045325,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777546122,2.29045325,3329.1,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777546510,2.29045325,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777546710,0.00275312,3329.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777547114,2.29045325,3329.2,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777547816,0.00275312,3329.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777548017,2.29320637,3329.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777548218,2.29320637,3329.3,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777548421,0.00275312,3329.3,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777548716,2.29045325,3329.1,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777549128,0.00275312,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777549528,1.6570473,3329.2,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777549724,0.00275312,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777549930,1.6511813,3329.2,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777550131,0.00275312,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777550334,1.6511813,3329.2,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777550934,0.00275312,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777552330,1.6511813,3329.2,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777552530,0.00275312,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777553325,0.00275312,3329.3,3328.8,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777553538,0.43261346,3329.7,3328.8,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777553738,1.6511813,3329.3,3328.8,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777554233,1.6511813,3329.1,3328.8,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777554433,0.43261346,3329.7,3329.0,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777554629,0.38524127,3329.4,3329.0,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777555034,1.6511813,3329.1,3329.0,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777555334,0.38524127,3329.4,3329.0,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777555635,1.6511813,3329.1,3329.0,0.04119879]
["bitfinex-derivatives","ETHF0:USTF0",1768777557725,1.6511813,3329.1,3328.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1768777558038,1.6451743,3329.0,3328.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1768777558240,1.6451743,3329.2,3328.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1768777558535,1.6451743,3329.1,3328.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1768777558740,1.6451743,3329.2,3328.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1768777558940,1.3293543,3329.3,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777559439,1.3293543,3329.2,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777559832,1.3293543,3329.1,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777560143,1.3293543,3329.2,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777560440,1.3293543,3329.0,3328.2,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1768777560633,0.38818575,3329.4,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777560834,1.71754005,3329.4,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777561241,1.71459557,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777561440,1.71459557,3329.2,3328.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777561654,1.3293543,3329.1,3328.4,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1768777561949,0.38524127,3328.9,3328.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777562242,1.71459557,3328.9,3328.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777562446,1.3293543,3328.7,3328.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777562644,1.3293543,3328.6,3328.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777562836,1.0200843,3328.7,3328.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777563144,0.00294448,3329.4,3328.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777563342,0.00294448,3329.4,3328.7,0.01427498]
["bitfinex-derivatives","ETHF0:USTF0",1768777564239,1.06311989,3330.7,3328.7,0.01427498]
["bitfinex-derivatives","ETHF0:USTF0",1768777564444,1.9827591,3330.7,3328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777564738,0.91963921,3330.6,3328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777564937,0.91963921,3330.5,3328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777565146,0.38524127,3330.3,3328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777565332,0.38812968,3330.3,3328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777565937,0.38812968,3330.3,3328.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1768777566948,0.38812968,3330.3,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777567849,0.38812968,3330.3,3327.8,5.35202668]
["bitfinex-derivatives","ETHF0:USTF0",1768777568041,0.38524127,3330.1,3327.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768777568840,0.38524127,3329.9,3327.4,7.12863089]
["bitfinex-derivatives","ETHF0:USTF0",1768777569046,0.38524127,3329.9,3327.5,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1768777569244,0.38524127,3329.9,3327.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768777569945,0.38524127,3329.9,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777570146,0.38524127,3329.9,3327.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768777570555,0.38524127,3329.9,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777570852,0.38524127,3329.9,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768777571547,0.38524127,3329.9,3328.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768777572057,0.38524127,3329.7,3327.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777572246,0.38524127,3329.5,3327.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768777572447,0.38524127,3329.5,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777572653,0.38524127,3329.5,3327.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768777573343,0.38524127,3329.5,3328.4,0.02983225]
["bitfinex-derivatives","ETHF0:USTF0",1768777573539,0.38524127,3329.5,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777574253,0.37936127,3329.5,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777577352,0.37936127,3329.5,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777577662,0.37936127,3329.5,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768777579351,0.37936127,3329.5,3327.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768777579659,0.37936127,3329.5,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777581763,0.38524127,3329.2,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777583562,0.38524127,3329.2,3328.2,0.01199286]
["bitfinex-derivatives","ETHF0:USTF0",1768777584452,0.38524127,3329.2,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777584655,0.3049284,3329.0,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777585062,1.06311989,3329.5,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777585063,0.3049284,3328.7,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777586960,1.47396745,3328.8,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777586961,0.3049284,3328.5,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777590266,0.2990554,3328.5,3327.1,0.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1768777590465,1.47396745,3328.5,3325.4,8.77804349]
["bitfinex-derivatives","ETHF0:USTF0",1768777590663,1.47396745,3328.5,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777590865,0.15027,3328.5,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777591058,0.15028,3328.2,3326.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777591458,0.15028,3328.2,3326.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768777591863,0.15028,3328.2,3326.0,0.00361827]
["bitfinex-derivatives","ETHF0:USTF0",1768777592169,0.15028,3328.2,3326.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768777592380,0.3049284,3327.9,3326.0,0.00361827]
["bitfinex-derivatives","ETHF0:USTF0",1768777592665,0.30734291,3327.9,3326.0,0.00361827]
["bitfinex-derivatives","ETHF0:USTF0",1768777593472,0.3049284,3327.8,3326.0,0.00361827]
["bitfinex-derivatives","ETHF0:USTF0",1768777593664,0.3049284,3327.7,3326.0,0.00361827]
["bitfinex-derivatives","ETHF0:USTF0",1768777593860,0.3049284,3327.6,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768777594170,0.3049284,3327.2,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768777594360,0.00241451,3327.9,3323.9,0.47021115]
["bitfinex-derivatives","ETHF0:USTF0",1768777594361,0.3049284,3327.0,3323.9,0.47021115]
["bitfinex-derivatives","ETHF0:USTF0",1768777594564,0.3049284,3326.7,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768777594866,0.3049284,3326.7,3324.1,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768777595065,0.3049284,3326.7,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768777595960,0.3049284,3326.7,3324.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777596166,0.3049284,3326.7,3324.1,3.32574115]
["bitfinex-derivatives","ETHF0:USTF0",1768777596474,0.3049284,3326.7,3324.1,0.31974115]
["bitfinex-derivatives","ETHF0:USTF0",1768777596668,0.3049284,3326.7,3324.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768777596872,0.3049284,3326.7,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768777597466,0.3049284,3326.7,3324.3,0.31974115]
["bitfinex-derivatives","ETHF0:USTF0",1768777597768,0.3049284,3326.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768777598469,0.2929784,3326.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768777599067,0.15035,3326.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768777599273,0.15035,3326.7,3324.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768777599469,0.15036,3326.5,3324.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768777599678,0.15036,3326.5,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768777600168,0.15038,3326.0,3324.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768777600376,3.007,3326.9,3321.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768777600377,0.28524084,3325.3,3321.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768777600563,0.28524084,3324.9,3322.7,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768777600969,0.28524084,3324.9,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768777601269,0.28524084,3324.9,3322.3,1.47546868]
["bitfinex-derivatives","ETHF0:USTF0",1768777601270,0.28524084,3324.9,3323.1,1.47546868]
["bitfinex-derivatives","ETHF0:USTF0",1768777601466,0.28524084,3324.9,3323.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768777601467,0.0036141,3324.9,3323.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768777601769,0.0036141,3324.9,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768777602271,0.0036141,3324.9,3323.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768777602670,0.0036141,3324.9,3323.4,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768777602972,0.0036141,3324.9,3323.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768777603168,0.0036141,3324.9,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768777603575,0.0036141,3324.9,3324.2,0.01200144]
["bitfinex-derivatives","ETHF0:USTF0",1768777604673,0.28885494,3324.9,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768777605576,0.28885494,3324.9,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768777605959,0.28524084,3325.4,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768777607079,0.28837246,3325.4,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768777607770,0.28837246,3325.4,3323.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777607964,0.00313162,3325.4,3323.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777608575,0.28837246,3325.4,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768777609467,0.28837246,3325.4,3323.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768777609667,0.28837246,3325.4,3323.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768777609976,0.28837246,3325.4,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768777610675,0.28837246,3325.4,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768777610974,0.28837246,3325.4,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768777611370,0.28837246,3325.4,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768777611574,0.28837246,3325.4,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768777611877,0.28837246,3325.4,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768777612971,0.37898452,3326.3,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768777613766,0.37898452,3326.3,3325.4,0.03602625]
["bitfinex-derivatives","ETHF0:USTF0",1768777613966,0.38189774,3326.3,3325.4,0.03833631]
["bitfinex-derivatives","ETHF0:USTF0",1768777614370,0.38189774,3326.3,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768777614570,0.37601074,3326.3,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768777615478,0.37601074,3326.3,3324.5,0.15324397]
["bitfinex-derivatives","ETHF0:USTF0",1768777616380,0.37601074,3326.3,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768777617065,0.37601074,3326.3,3324.5,3.01080397]
["bitfinex-derivatives","ETHF0:USTF0",1768777617369,0.37601074,3326.3,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768777618771,0.37601074,3326.3,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777619680,0.37601074,3326.3,3324.5,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768777620678,0.37601074,3326.3,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777621276,0.00291322,3326.3,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777621481,0.00291322,3326.3,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777621785,0.37898452,3327.7,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777621983,0.37898452,3327.5,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777622187,0.37898452,3327.5,3324.9,0.38089262]
["bitfinex-derivatives","ETHF0:USTF0",1768777622376,0.37898452,3327.5,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777622577,0.38210288,3327.5,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777622777,0.37898452,3327.3,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768777622980,0.37898452,3327.1,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768777623275,0.37898452,3326.9,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777623681,0.37898452,3326.9,3326.0,0.04092433]
["bitfinex-derivatives","ETHF0:USTF0",1768777624783,0.37898452,3326.9,3326.4,0.03731023]
["bitfinex-derivatives","ETHF0:USTF0",1768777624986,0.37898452,3326.9,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777626084,0.37898452,3326.9,3325.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777626788,0.37898452,3326.9,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777627481,0.37898452,3326.9,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777627686,0.37898452,3326.9,3325.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777628791,0.37898452,3326.9,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768777629092,0.37898452,3326.9,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777629980,0.37898452,3326.9,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777630288,0.37898452,3326.9,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777630791,0.37310452,3326.9,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777631174,0.00311836,3327.5,3324.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777631378,0.93275757,3327.4,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777631590,0.93275757,3327.3,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777631789,0.93275757,3327.2,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777632085,0.00311836,3327.5,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768777632287,0.93285279,3327.4,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777632487,0.93285279,3327.3,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777632683,0.00311836,3327.5,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777632880,0.37898452,3327.3,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777633580,0.37898452,3327.3,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768777633782,0.37898452,3327.3,3326.3,0.04092433]
["bitfinex-derivatives","ETHF0:USTF0",1768777633976,0.37898452,3327.3,3326.8,0.04125337]
["bitfinex-derivatives","ETHF0:USTF0",1768777634181,0.37898452,3327.3,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777635285,0.37898452,3327.3,3325.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777635482,0.37898452,3327.3,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777635684,0.37898452,3327.3,3325.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777635885,0.37898452,3327.3,3325.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1768777636084,0.37898452,3327.3,3325.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777636479,0.37898452,3327.3,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777636695,0.37898452,3327.3,3325.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777636886,0.37898452,3327.3,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777638292,0.00311836,3327.5,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777640103,0.00311836,3327.5,3326.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768777641188,0.00311836,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768777643986,0.00311836,3327.5,3326.9,0.01427939]
["bitfinex-derivatives","ETHF0:USTF0",1768777644185,0.00311836,3327.5,3326.9,0.01818413]
["bitfinex-derivatives","ETHF0:USTF0",1768777644399,0.00311836,3327.5,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777644589,0.72497886,3327.5,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777644899,0.00311836,3327.5,3325.7,0.83964126]
["bitfinex-derivatives","ETHF0:USTF0",1768777645198,0.72497886,3327.5,3325.7,0.83964126]
["bitfinex-derivatives","ETHF0:USTF0",1768777645392,0.72497886,3327.5,3325.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768777645587,0.72497886,3327.5,3325.8,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1768777645789,0.72497886,3327.5,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777646592,0.00311836,3327.5,3325.9,0.68925126]
["bitfinex-derivatives","ETHF0:USTF0",1768777646997,0.71897186,3328.0,3325.9,0.68925126]
["bitfinex-derivatives","ETHF0:USTF0",1768777647202,0.71897186,3328.0,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768777648102,0.00240193,3328.0,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768777650996,0.00240193,3328.0,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768777651496,0.00240193,3328.0,3325.9,9.72405446]
["bitfinex-derivatives","ETHF0:USTF0",1768777651497,0.00240193,3328.0,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768777651799,0.00240193,3328.0,3327.1,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1768777651996,0.7218605,3329.0,3327.1,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1768777652897,0.72566942,3329.0,3327.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768777653304,0.72566942,3329.0,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777653490,0.72566942,3329.0,3326.7,0.28805627]
["bitfinex-derivatives","ETHF0:USTF0",1768777653491,0.72566942,3329.0,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777653809,0.72566942,3329.0,3326.8,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1768777654101,0.72566942,3329.0,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768777654897,0.72566942,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777657904,0.72566942,3329.0,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768777658099,0.72566942,3329.0,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768777664011,0.72566942,3329.0,3328.2,0.04088278]
["bitfinex-derivatives","ETHF0:USTF0",1768777664201,0.72566942,3329.0,3328.6,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777665205,0.72566942,3329.0,3328.2,0.00216441]
["bitfinex-derivatives","ETHF0:USTF0",1768777665414,0.72566942,3329.0,3328.8,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777666007,0.72452584,3329.0,3328.8,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777666404,0.00380892,3329.0,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777666604,4.06874554,3330.3,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777666806,1.59263663,3330.5,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777666807,0.92955835,3330.2,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777667011,0.92955835,3330.1,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777667210,1.06174554,3330.5,3328.9,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777667414,1.99114424,3330.5,3329.7,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777667713,0.9293987,3330.4,3329.7,0.04121149]
["bitfinex-derivatives","ETHF0:USTF0",1768777668316,0.88838115,3330.3,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777669123,0.88838115,3330.3,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768777670209,0.00251226,3330.5,3328.8,0.99162282]
["bitfinex-derivatives","ETHF0:USTF0",1768777670520,0.00251226,3330.5,3328.9,0.99162282]
["bitfinex-derivatives","ETHF0:USTF0",1768777671416,0.88500641,3330.9,3328.9,0.99162282]
["bitfinex-derivatives","ETHF0:USTF0",1768777672410,0.8879129,3330.9,3328.9,0.99162282]
["bitfinex-derivatives","ETHF0:USTF0",1768777673910,0.8879129,3330.9,3329.1,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777674507,0.8879129,3330.9,3330.0,0.01427939]
["bitfinex-derivatives","ETHF0:USTF0",1768777675416,0.8879129,3330.9,3329.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777675620,0.8879129,3330.9,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768777675816,0.87032189,3330.7,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768777676015,0.87032189,3330.7,3328.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768777676309,0.87032189,3330.5,3328.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768777677220,0.87032189,3330.5,3328.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777677619,0.87032189,3330.5,3328.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768777677922,0.87032189,3330.5,3328.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777678726,0.87032189,3330.5,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768777679513,0.87032189,3330.5,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768777680827,0.00290649,3330.9,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768777681122,0.87322838,3330.9,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768777681732,0.87032189,3330.7,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768777682227,0.87032189,3330.7,3328.5,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768777682529,0.87032189,3330.7,3328.6,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777683128,0.00290649,3330.9,3327.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768777683129,0.87032189,3330.2,3328.1,3.91075584]
["bitfinex-derivatives","ETHF0:USTF0",1768777683624,0.87032189,3330.2,3328.2,0.90792025]
["bitfinex-derivatives","ETHF0:USTF0",1768777684325,0.87032189,3330.2,3329.2,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777684923,0.87032189,3330.8,3329.2,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777685323,0.87032189,3330.8,3330.0,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777686430,0.87032189,3330.8,3330.4,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777686628,0.87032189,3330.8,3329.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777688519,0.00290649,3330.9,3329.4,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777689236,0.00290649,3330.9,3329.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768777689431,0.00290649,3330.9,3329.6,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777690334,0.00290649,3330.9,3329.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768777691333,0.00290649,3330.9,3329.1,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777691633,0.87322838,3330.9,3329.1,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777694033,0.87322838,3330.9,3329.0,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1768777694429,0.87322838,3330.9,3329.9,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777695135,0.00290649,3330.9,3329.9,0.0298089]
["bitfinex-derivatives","ETHF0:USTF0",1768777695332,0.00290649,3330.9,3329.0,1.05599584]
["bitfinex-derivatives","ETHF0:USTF0",1768777695939,0.00290649,3330.9,3329.2,0.90575584]
["bitfinex-derivatives","ETHF0:USTF0",1768777697128,0.00290649,3330.9,3329.2,1.05598584]
["bitfinex-derivatives","ETHF0:USTF0",1768777697336,0.00290649,3330.9,3329.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1768777698036,0.00290649,3330.9,3329.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768777699437,0.00290649,3330.9,3329.4,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1768777699641,0.00290649,3330.9,3329.5,1.05597584]
["bitfinex-derivatives","ETHF0:USTF0",1768777701834,0.00290649,3330.9,3329.6,1.05596584]
["bitfinex-derivatives","ETHF0:USTF0",1768777704344,0.00290649,3330.9,3330.2,0.01754653]
["bitfinex-derivatives","ETHF0:USTF0",1768777704529,0.00290649,3330.9,3330.5,0.01768761]
["bitfinex-derivatives","ETHF0:USTF0",1768777705338,0.87032189,3331.5,3330.5,0.01768761]
["bitfinex-derivatives","ETHF0:USTF0",1768777705636,0.87032189,3331.5,3331.0,0.01768761]
["bitfinex-derivatives","ETHF0:USTF0",1768777705843,0.87032189,3331.5,3331.0,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777706134,0.69117655,3331.9,3331.0,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777706341,0.69497089,3331.9,3331.0,0.01867554]
["bitfinex-derivatives","ETHF0:USTF0",1768777707039,0.69497089,3331.9,3331.4,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777707940,0.69497089,3331.9,3331.6,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777708141,0.00379434,3331.9,3331.6,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777709040,0.00379434,3331.9,3331.7,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777710035,0.00379434,3331.9,3331.8,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777711536,1.06174554,3332.9,3331.8,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777711755,1.99519392,3332.9,3331.8,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777711944,2.68637047,3332.9,3331.8,0.01478112]
["bitfinex-derivatives","ETHF0:USTF0",1768777712146,0.69117655,3332.7,3332.3,0.01098678]
["bitfinex-derivatives","ETHF0:USTF0",1768777712337,0.93344838,3332.6,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777712539,0.69438903,3332.7,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777712840,0.93327374,3332.6,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777713038,0.00321248,3332.7,3331.0,0.68086769]
["bitfinex-derivatives","ETHF0:USTF0",1768777713239,0.69438903,3332.7,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777713945,0.15009,3332.4,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777714248,0.69117655,3332.2,3331.0,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1768777714836,0.69117655,3332.0,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768777715043,0.84128655,3332.0,3329.5,0.67697327]
["bitfinex-derivatives","ETHF0:USTF0",1768777715241,0.84128655,3332.0,3329.6,3.83119327]
["bitfinex-derivatives","ETHF0:USTF0",1768777715446,0.84128655,3332.0,3329.7,0.82718327]
["bitfinex-derivatives","ETHF0:USTF0",1768777715847,0.84128655,3332.0,3329.7,0.83036343]
["bitfinex-derivatives","ETHF0:USTF0",1768777717346,0.84128655,3332.0,3329.9,0.67697327]
["bitfinex-derivatives","ETHF0:USTF0",1768777718664,0.58050636,3332.5,3330.1,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777718845,0.93073783,3332.4,3330.1,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777719048,0.93073783,3332.3,3330.1,0.73318968]
["bitfinex-derivatives","ETHF0:USTF0",1768777719256,0.58050636,3332.5,3330.3,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777719449,0.9307906,3332.4,3330.3,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777719655,0.58050636,3332.5,3330.3,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777719861,0.93077913,3332.4,3330.3,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777720159,0.58050636,3332.5,3330.3,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777720362,0.58050636,3332.5,3330.4,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777720548,0.58050636,3332.5,3330.4,2.25599968]
["bitfinex-derivatives","ETHF0:USTF0",1768777720756,0.58050636,3332.5,3330.4,5.25899968]
["bitfinex-derivatives","ETHF0:USTF0",1768777721554,0.58050636,3332.3,3329.9,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777721758,0.58050636,3332.0,3329.9,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777723555,0.58050636,3332.0,3330.0,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777724350,1.51118141,3331.9,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777724551,1.66130141,3331.8,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777724755,0.58050636,3331.6,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777726156,0.58050636,3331.6,3329.9,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777726350,0.58050636,3332.2,3330.1,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777726551,0.9310241,3332.1,3330.1,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777726764,0.58050636,3332.2,3330.1,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777726961,0.58050636,3332.2,3330.2,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777727455,0.58050636,3332.2,3330.4,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777728150,0.57461936,3332.2,3330.4,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777734354,0.51805554,3332.1,3330.4,0.58299968]
["bitfinex-derivatives","ETHF0:USTF0",1768777735252,0.51805554,3331.9,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768777735452,0.51805554,3331.5,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777735652,0.51805554,3331.3,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777736263,0.51211254,3331.3,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777736667,0.15015,3331.1,3329.7,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1768777736865,0.15017,3330.7,3328.2,3.52474991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737065,0.9320059,3330.6,3328.2,3.52474991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737260,1.06174554,3330.8,3328.2,3.52474991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737261,0.9320059,3330.5,3328.2,3.52474991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737453,0.93047003,3330.4,3328.2,3.52474991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737660,0.15018,3330.5,3328.3,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777737871,1.06174554,3331.0,3328.4,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777738069,0.93052274,3330.9,3328.6,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777738262,0.93052274,3330.8,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777738465,0.51805554,3331.0,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777738768,0.9298709,3330.9,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777738964,0.51805554,3330.7,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768777740072,0.51805554,3330.7,3328.7,0.67199991]
["bitfinex-derivatives","ETHF0:USTF0",1768777740256,0.51805554,3330.7,3328.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777740567,0.51805554,3331.2,3329.0,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777740765,0.51805554,3331.2,3329.1,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777741064,0.51805554,3331.2,3329.2,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777741767,0.51805554,3331.0,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768777742163,0.51805554,3331.0,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777744659,0.51805554,3331.0,3328.9,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777745672,3.003,3331.4,3329.0,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777746067,0.51805554,3331.3,3329.0,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777746271,0.51805554,3331.3,3329.0,3.52574991]
["bitfinex-derivatives","ETHF0:USTF0",1768777746776,0.51805554,3331.3,3329.1,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777750178,0.51805554,3331.3,3329.2,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777752880,0.51805554,3331.3,3329.3,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777753578,0.51805554,3331.3,3329.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777753776,0.51805554,3331.1,3328.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777753968,1.45593385,3331.0,3328.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777754170,0.51805554,3331.0,3328.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777754881,0.51805554,3331.0,3329.0,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777755183,0.15014,3331.3,3329.1,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777755572,0.51805554,3331.2,3329.1,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777755767,3.003,3331.4,3328.3,0.00271987]
["bitfinex-derivatives","ETHF0:USTF0",1768777755768,0.51805554,3331.0,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777758383,0.51805554,3330.8,3328.7,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777761189,0.51805554,3330.8,3328.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777761585,0.51805554,3330.8,3328.9,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1768777762084,0.51805554,3330.8,3328.9,0.67199991]
["bitfinex-derivatives","ETHF0:USTF0",1768777762575,0.51805554,3330.8,3329.0,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777762771,0.15016,3330.9,3329.0,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777762972,0.15016,3330.9,3329.1,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777764687,0.15016,3330.9,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777765993,0.38109593,3331.3,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777766193,0.94126746,3331.2,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777766402,0.94126746,3331.1,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777766696,0.38109593,3331.3,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777766894,0.94126801,3331.2,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777767095,0.94126801,3331.1,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777767293,0.94126801,3331.0,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777767497,0.38109593,3331.3,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777767685,0.94146927,3331.2,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777767886,0.94146927,3331.1,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777768193,0.94156278,3331.0,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777768392,0.38109593,3331.3,3329.2,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777768592,0.94156202,3331.2,3329.3,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777768794,0.94156202,3331.1,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777769098,0.94156202,3331.0,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777769295,1.59298147,3331.4,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777769501,0.38109593,3331.2,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777769690,0.38109593,3331.0,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777769891,1.32278858,3330.9,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777770091,0.94169265,3330.8,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777770291,0.94169265,3330.7,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777770590,0.38109593,3330.9,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777770790,0.94160513,3330.8,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777770994,0.94160513,3330.7,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777771298,0.38109593,3330.9,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777771601,0.94159275,3330.8,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777771808,0.94159275,3330.7,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777772099,0.38109593,3330.9,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768777772396,0.9415876,3330.8,3329.2,0.55682187]
["bitfinex-derivatives","ETHF0:USTF0",1768777772701,1.21188554,3331.3,3329.3,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777772900,0.94163592,3331.2,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777773098,0.94163592,3331.1,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777773302,0.15014,3331.3,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777773600,0.94162504,3331.2,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777773796,0.94162504,3331.1,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777774000,0.15014,3331.3,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777774301,0.94162394,3331.2,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777774503,0.94162394,3331.1,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777774803,0.15014,3331.3,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777775103,0.96264055,3330.6,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777775701,0.15014,3331.3,3329.4,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777775902,0.96264055,3330.7,3329.5,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777776200,0.96264055,3330.9,3329.5,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777777904,0.96264055,3330.7,3329.5,0.40659187]
["bitfinex-derivatives","ETHF0:USTF0",1768777779501,15.11175736,3338.6,3329.4,0.96264055]
["bitfinex-derivatives","ETHF0:USTF0",1768777779502,1.06174554,3331.6,3329.8,0.96264055]
["bitfinex-derivatives","ETHF0:USTF0",1768777779806,0.96264055,3331.3,3329.8,1.30733385]
["bitfinex-derivatives","ETHF0:USTF0",1768777780105,0.96264055,3331.1,3329.8,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777780297,0.96264055,3330.4,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768777780599,0.96264055,3330.2,3329.4,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777780799,0.00358415,3330.2,3329.4,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777782805,0.00358415,3330.2,3329.0,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777783098,0.96264055,3330.0,3329.0,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777783294,0.96264055,3329.6,3328.4,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777783691,0.96264055,3329.1,3328.3,0.00271987]
["bitfinex-derivatives","ETHF0:USTF0",1768777783894,0.96264055,3328.8,3328.3,0.00271987]
["bitfinex-derivatives","ETHF0:USTF0",1768777784103,0.96264055,3328.8,3327.4,0.4950033]
["bitfinex-derivatives","ETHF0:USTF0",1768777784311,0.96264055,3328.6,3327.4,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777784602,0.96264055,3327.9,3326.8,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777784805,0.34670255,3328.9,3326.8,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777784806,0.96264055,3328.1,3326.8,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777785006,0.34670255,3328.9,3326.8,0.34768396]
["bitfinex-derivatives","ETHF0:USTF0",1768777785306,0.34670255,3328.7,3326.8,0.34768396]
["bitfinex-derivatives","ETHF0:USTF0",1768777786098,0.34670255,3328.7,3326.8,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1768777786292,0.34670255,3328.4,3326.8,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1768777790703,0.34670255,3328.2,3326.2,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777791302,0.34670255,3328.7,3326.4,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777791600,0.34670255,3328.7,3326.5,0.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1768777791796,0.34670255,3328.7,3326.5,0.34841771]
["bitfinex-derivatives","ETHF0:USTF0",1768777793105,0.49696255,3328.7,3326.5,0.34841771]
["bitfinex-derivatives","ETHF0:USTF0",1768777793308,1.47498769,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777793612,1.78487183,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777794103,0.30988414,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777795212,0.46015414,3328.5,3326.5,0.3298875]
["bitfinex-derivatives","ETHF0:USTF0",1768777795609,0.15027,3328.5,3326.5,0.3298875]
["bitfinex-derivatives","ETHF0:USTF0",1768777796001,0.30988414,3328.9,3326.5,0.3298875]
["bitfinex-derivatives","ETHF0:USTF0",1768777796304,0.30988414,3328.9,3326.6,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777797314,0.30988414,3328.9,3326.7,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777797520,1.62522769,3329.0,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777797521,0.15024,3329.0,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777798012,0.15024,3329.0,3326.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777798013,0.15024,3329.0,3327.1,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777798512,3.005,3329.2,3327.1,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777798911,0.30988414,3329.4,3327.2,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777799906,0.15022,3329.5,3327.2,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777800111,0.15022,3329.5,3327.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768777800112,0.15022,3329.5,3327.4,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777800705,1.78487183,3329.3,3327.5,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777801312,0.30988414,3329.2,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777801511,1.47498769,3328.8,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777801709,0.30988414,3329.0,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777801908,1.47498769,3329.3,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777802114,0.30988414,3329.5,3327.2,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777802314,0.30988414,3329.5,3327.3,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777803118,0.30988414,3329.2,3327.3,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777803316,1.47498769,3328.8,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777803516,0.30988414,3329.2,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777803823,0.30988414,3329.2,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777804013,0.30988414,3328.7,3326.5,0.3298875]
["bitfinex-derivatives","ETHF0:USTF0",1768777804217,1.47498769,3328.3,3326.5,0.5768875]
["bitfinex-derivatives","ETHF0:USTF0",1768777804408,0.30988414,3328.7,3326.6,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777804618,0.30988414,3328.7,3326.7,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777804817,0.15024,3329.0,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777805224,0.46012414,3329.0,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777805930,0.30988414,3328.9,3326.8,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777807518,0.30988414,3328.9,3327.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777807721,0.30988414,3328.9,3327.1,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777810125,0.30988414,3328.7,3326.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768777810818,0.30988414,3328.7,3326.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768777811129,1.78487183,3328.3,3326.6,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777811920,1.78487183,3328.3,3326.5,0.15408441]
["bitfinex-derivatives","ETHF0:USTF0",1768777812517,0.30988414,3328.2,3326.5,0.15408441]
["bitfinex-derivatives","ETHF0:USTF0",1768777812829,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777813224,0.94308633,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777813421,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777813633,0.94304925,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777813933,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777814136,0.94305373,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777814321,0.94305373,3327.9,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777814522,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777814727,0.9432212,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777815032,0.9432212,3327.9,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777815238,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777815527,0.9431881,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777815731,0.9431881,3327.9,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777816028,0.30988414,3328.1,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777816224,1.25299019,3328.0,3326.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1768777816533,0.46018414,3327.7,3325.7,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777817027,1.37162968,3328.2,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768777817235,0.94303362,3328.1,3326.0,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777817430,0.94303362,3328.0,3326.2,0.32616309]
["bitfinex-derivatives","ETHF0:USTF0",1768777817624,0.30988414,3327.8,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777817926,0.94323208,3327.7,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777818127,0.30988414,3327.7,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777819434,0.30988414,3327.5,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777819735,0.94288727,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777820034,0.30988414,3327.5,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777820232,0.94276821,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777820430,0.30988414,3327.5,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777820629,0.94251095,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777820837,0.30988414,3327.5,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777821133,0.94251037,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777821431,0.30988414,3327.5,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777821627,1.25215727,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777821822,0.30988414,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777825431,1.47498769,3327.2,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777825636,1.72935384,3327.2,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777827136,0.25436615,3327.1,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777827931,0.15032,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777830039,0.40468615,3327.4,3326.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768777831741,0.25436615,3326.9,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768777832725,0.25436615,3326.7,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768777832931,0.25436615,3326.7,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777836040,0.25436615,3327.2,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777837842,0.15031,3327.6,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777838042,0.9376567,3327.5,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777838341,0.9376567,3327.4,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777838532,0.9376567,3327.3,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777838728,0.15031,3327.6,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777838935,1.18880238,3327.5,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777839130,0.93799534,3327.4,3325.4,0.28186747]
["bitfinex-derivatives","ETHF0:USTF0",1768777840632,0.25080704,3327.3,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777840835,0.25080704,3327.1,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777841235,1.08914704,3327.0,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777841436,0.25080704,3326.9,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777843946,2.53867419,3327.5,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777843947,1.31255258,3327.5,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777844147,0.93943638,3327.4,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777844344,0.93943638,3327.3,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777844536,0.93943638,3327.2,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777844739,0.93943638,3327.1,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777844942,0.25080704,3327.4,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777845143,0.93960609,3327.3,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777845445,0.93960609,3327.2,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777845645,0.93960609,3327.1,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777845946,0.15031,3327.6,3325.6,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777846339,0.25080704,3327.9,3325.8,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777846549,0.25080704,3327.9,3325.9,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777846739,0.00255559,3328.1,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777846939,0.00255559,3328.1,3326.2,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777847751,0.00255559,3328.1,3326.2,0.38457956]
["bitfinex-derivatives","ETHF0:USTF0",1768777848048,0.00255559,3328.1,3326.3,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777850345,0.00255559,3328.1,3326.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777851348,0.25336263,3328.1,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768777851653,0.25336263,3328.1,3326.0,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777851947,0.25080704,3327.9,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777852153,0.25080704,3327.7,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768777852450,0.25080704,3327.7,3325.6,40.95039]
["bitfinex-derivatives","ETHF0:USTF0",1768777852646,0.93927423,3327.6,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777852839,0.2206264,3327.4,3325.5,0.23420956]
["bitfinex-derivatives","ETHF0:USTF0",1768777853846,0.2206264,3327.4,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777854943,0.2206264,3327.4,3325.7,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777855455,0.2206264,3327.4,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777855840,0.2206264,3327.4,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777856244,0.2206264,3327.4,3325.5,41.17504891]
["bitfinex-derivatives","ETHF0:USTF0",1768777856440,0.2206264,3327.4,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777856654,0.1503,3327.8,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777856852,0.93928551,3327.7,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777857053,0.93928551,3327.6,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777857349,0.3709264,3327.8,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777857657,1.15991994,3327.7,3325.7,1.90864891]
["bitfinex-derivatives","ETHF0:USTF0",1768777857852,1.15991994,3327.6,3325.7,1.90864891]
["bitfinex-derivatives","ETHF0:USTF0",1768777858043,0.2206264,3327.6,3325.7,1.90864891]
["bitfinex-derivatives","ETHF0:USTF0",1768777858353,0.2206264,3327.6,3325.7,1.91064891]
["bitfinex-derivatives","ETHF0:USTF0",1768777859643,0.2206264,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777860954,0.2206264,3327.6,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777860955,0.2206264,3327.5,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768777861154,1.15972898,3327.4,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777861462,0.2206264,3326.9,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777863456,0.2206264,3327.4,3325.4,0.23386164]
["bitfinex-derivatives","ETHF0:USTF0",1768777864246,0.15032,3327.3,3325.4,0.23386164]
["bitfinex-derivatives","ETHF0:USTF0",1768777865861,0.15032,3327.2,3325.4,1.70821273]
["bitfinex-derivatives","ETHF0:USTF0",1768777866156,0.15032,3327.2,3325.4,1.93286164]
["bitfinex-derivatives","ETHF0:USTF0",1768777866549,0.15032,3327.2,3325.5,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777867251,0.3709464,3327.2,3325.5,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777867458,0.3709564,3327.1,3325.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768777868057,0.3709564,3327.1,3325.4,0.23386164]
["bitfinex-derivatives","ETHF0:USTF0",1768777868255,0.3709564,3327.1,3325.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768777869962,0.3709564,3327.1,3325.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768777870258,0.2206264,3327.0,3325.4,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1768777870455,0.2206264,3327.0,3325.4,1.71021273]
["bitfinex-derivatives","ETHF0:USTF0",1768777871465,0.2206264,3327.0,3325.4,1.93486164]
["bitfinex-derivatives","ETHF0:USTF0",1768777872966,0.15033,3327.1,3325.4,1.93486164]
["bitfinex-derivatives","ETHF0:USTF0",1768777873761,0.15033,3327.1,3325.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1768777874766,0.15033,3327.1,3325.4,0.23386164]
["bitfinex-derivatives","ETHF0:USTF0",1768777874960,0.15033,3327.1,3325.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768777876768,0.1503,3327.7,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777876955,0.94103498,3327.6,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777877159,0.94103498,3327.5,3325.6,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777877368,0.1503,3327.7,3325.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768777877369,0.1503,3327.7,3325.7,0.47164891]
["bitfinex-derivatives","ETHF0:USTF0",1768777877574,0.94133374,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777877772,0.1503,3327.7,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777878072,0.94133703,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777878261,0.1503,3327.7,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777878464,0.94166909,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777878771,0.1503,3327.7,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777878959,0.94166929,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777879160,0.15031,3327.6,3325.8,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777879383,0.94206644,3327.5,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777879670,0.15031,3327.6,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777879870,0.94206667,3327.5,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777880068,0.15031,3327.6,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777880264,0.94209421,3327.5,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777880465,0.15031,3327.6,3326.0,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777881074,0.15031,3327.6,3326.2,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777881372,0.00255559,3328.1,3326.2,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777881573,0.94298557,3328.0,3326.2,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777881774,0.94298557,3327.9,3326.2,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777881981,0.94298557,3327.8,3326.2,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777882171,0.00255559,3328.1,3326.4,0.22464891]
["bitfinex-derivatives","ETHF0:USTF0",1768777884779,0.00255559,3328.1,3326.6,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777885080,0.00255559,3328.1,3326.8,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777886768,3.008,3329.1,3326.8,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777886976,3.008,3329.1,3326.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768777886977,0.54731371,3329.3,3327.0,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777887180,0.54731371,3329.3,3327.2,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777887870,0.55024135,3329.3,3327.2,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777888474,0.55024135,3329.3,3327.3,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777888672,0.00292764,3329.3,3327.5,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777888975,0.00292764,3329.3,3327.7,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777889977,6.357,3330.7,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777890173,3.0001895,3330.8,3328.4,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777890371,2.79889326,3330.8,3328.8,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777890770,2.79889326,3330.8,3328.9,1.93738056]
["bitfinex-derivatives","ETHF0:USTF0",1768777891273,0.0021622,3330.8,3329.0,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777891779,0.0021622,3330.8,3329.2,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777891977,0.0021622,3330.8,3329.3,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777892677,0.0021622,3330.8,3329.5,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777893383,0.0021622,3330.8,3329.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768777893573,0.0021622,3330.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777893773,0.0021622,3330.8,3329.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768777894883,0.0021622,3330.8,3329.0,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777895075,0.0021622,3330.8,3329.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768777895875,0.0021622,3330.8,3329.2,0.20638056]
["bitfinex-derivatives","ETHF0:USTF0",1768777896875,0.0021622,3330.8,3329.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768777897679,0.0021622,3330.8,3329.3,1.91806075]
["bitfinex-derivatives","ETHF0:USTF0",1768777897885,0.0021622,3330.8,3329.4,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777900081,0.0021622,3330.8,3329.6,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777902380,0.0021622,3330.8,3329.8,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777902581,0.0021622,3330.8,3329.3,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777902982,0.0021622,3330.8,3329.4,1.92806075]
["bitfinex-derivatives","ETHF0:USTF0",1768777903185,0.0021622,3330.8,3329.5,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777905888,0.0021622,3330.8,3329.0,0.42706075]
["bitfinex-derivatives","ETHF0:USTF0",1768777906185,1.47324879,3330.7,3329.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768777906489,1.47324879,3330.7,3329.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768777906885,1.47324879,3330.7,3329.0,0.42706075]
["bitfinex-derivatives","ETHF0:USTF0",1768777907079,0.1910199,3330.6,3328.9,0.00212043]
["bitfinex-derivatives","ETHF0:USTF0",1768777907279,0.1910199,3330.6,3329.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768777907782,0.1910199,3330.6,3328.9,0.00212043]
["bitfinex-derivatives","ETHF0:USTF0",1768777907985,1.47324879,3330.2,3328.9,0.00212043]
["bitfinex-derivatives","ETHF0:USTF0",1768777908401,0.1910199,3330.1,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777908685,1.47324879,3329.7,3328.1,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1768777908883,1.47324879,3329.7,3327.9,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777909079,1.47324879,3329.7,3328.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768777909281,0.1910199,3330.1,3328.2,1.93706075]
["bitfinex-derivatives","ETHF0:USTF0",1768777909480,0.15017,3330.7,3328.2,1.93706075]
["bitfinex-derivatives","ETHF0:USTF0",1768777909481,1.47324879,3330.4,3328.3,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777909687,0.15019,3330.2,3328.3,0.18006075]
["bitfinex-derivatives","ETHF0:USTF0",1768777909885,0.1910199,3329.8,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777911988,0.1910199,3329.8,3328.2,1.76546881]
["bitfinex-derivatives","ETHF0:USTF0",1768777912585,1.47324879,3329.4,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777912791,1.66041297,3329.4,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777913184,0.18716418,3329.8,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777913489,0.93580508,3329.7,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777913689,0.15022,3329.6,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777914494,0.18716418,3329.5,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777915286,0.18716418,3330.0,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777915491,0.15019,3330.1,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777917096,0.93823644,3330.0,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777917284,0.15019,3330.1,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777917484,0.9382297,3330.0,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777917784,0.15019,3330.1,3328.2,0.18390659]
["bitfinex-derivatives","ETHF0:USTF0",1768777917985,0.93822672,3330.0,3328.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768777918293,0.15019,3330.1,3328.3,1.94743778]
["bitfinex-derivatives","ETHF0:USTF0",1768777918485,0.93847858,3330.0,3328.3,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777918692,0.93845352,3329.9,3328.3,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777918889,0.1502,3329.9,3328.3,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777919693,0.15017,3330.6,3328.6,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777919889,1.62342879,3330.5,3328.6,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777920192,0.0021622,3330.8,3328.7,0.33169778]
["bitfinex-derivatives","ETHF0:USTF0",1768777920388,0.0021622,3330.8,3328.8,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777920591,0.15017,3330.6,3328.9,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777920792,1.47324879,3330.3,3328.9,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777920994,1.47324879,3330.3,3328.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1768777921294,0.18716418,3330.5,3328.6,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777921789,0.15018,3330.3,3328.6,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777922984,0.1502,3329.9,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777923189,0.33736418,3329.9,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777925498,0.15021,3329.8,3328.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1768777925802,1.47324879,3329.1,3327.1,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777926185,1.47324879,3329.1,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777926898,0.18716418,3329.0,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777927102,0.18716418,3328.8,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777928211,1.62348879,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777928394,0.93730583,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777928587,1.62348879,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777928793,1.12447306,3329.0,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777929101,0.18716418,3329.0,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777929410,0.18716418,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777930507,0.15024,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777930694,0.93727419,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777930901,0.15024,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777931108,0.93727304,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777931309,0.15024,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777931505,0.93741559,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777931706,0.15024,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777932007,0.9374146,3329.0,3327.2,1.9680169]
["bitfinex-derivatives","ETHF0:USTF0",1768777932198,1.81065297,3329.1,3327.2,1.9680169]
["bitfinex-derivatives","ETHF0:USTF0",1768777932405,0.18716418,3328.9,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777933100,1.47324879,3328.6,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777934105,0.15026,3328.7,3327.2,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768777934305,1.47324879,3329.2,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777934501,0.93807942,3329.1,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777934700,0.93807942,3329.0,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777934910,1.08830343,3328.9,3327.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768777935210,0.15025,3328.9,3327.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768777935408,0.15025,3328.9,3327.2,0.1840169]
["bitfinex-derivatives","ETHF0:USTF0",1768777935610,0.33741418,3328.9,3327.2,1.9730169]
["bitfinex-derivatives","ETHF0:USTF0",1768777935908,0.15025,3328.9,3327.3,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777940514,0.15025,3328.8,3327.3,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777940709,0.15026,3328.7,3327.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768777941710,0.15023,3329.2,3327.5,0.18143778]
["bitfinex-derivatives","ETHF0:USTF0",1768777943618,0.15023,3329.2,3327.6,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777944515,0.15023,3329.2,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777945805,1.06174554,3330.1,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777946011,1.08968255,3330.0,3327.9,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777946210,0.31901972,3330.0,3328.0,1.96590896]
["bitfinex-derivatives","ETHF0:USTF0",1768777946407,0.31901972,3330.0,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777946617,0.31901972,3330.0,3328.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768777948121,0.1502,3329.9,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777948322,0.1502,3329.9,3328.0,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777948323,0.31903972,3329.6,3327.5,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777948626,0.31903972,3329.6,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777950223,0.15022,3329.5,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777950527,0.15022,3329.5,3327.8,1.97490896]
["bitfinex-derivatives","ETHF0:USTF0",1768777950818,0.15022,3329.5,3327.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768777951021,0.15023,3329.3,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768777951224,0.15023,3329.3,3327.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768777951418,0.15023,3329.3,3327.5,1.97590896]
["bitfinex-derivatives","ETHF0:USTF0",1768777951824,0.15023,3329.3,3327.5,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777952024,0.15023,3329.3,3327.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768777953528,0.16881972,3329.4,3327.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768777954727,0.16881972,3329.4,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777956031,0.15021,3329.8,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777956331,0.94103507,3329.7,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777956523,0.94103507,3329.6,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777956824,0.15021,3329.8,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957023,0.94098689,3329.7,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957225,0.94098689,3329.6,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957427,0.15021,3329.8,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957614,0.16881972,3329.9,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957615,1.09120371,3329.7,3327.7,0.15890896]
["bitfinex-derivatives","ETHF0:USTF0",1768777957930,1.21193554,3330.2,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777958226,0.94109244,3330.1,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777958427,0.94109244,3330.0,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777958617,0.94109244,3329.9,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777958822,0.94109244,3329.8,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959021,0.15019,3330.2,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959326,0.94105785,3330.1,3327.9,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959527,0.15019,3330.2,3328.2,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959726,1.06174554,3330.7,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959929,1.74495883,3330.8,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777959930,0.94118515,3330.6,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777960126,0.94118515,3330.5,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777960325,0.94118515,3330.4,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777960526,1.06390774,3330.8,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777960728,2.00477495,3330.8,3328.3,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777961029,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777961227,0.94086721,3330.5,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777961430,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777961633,0.94060158,3330.5,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777961822,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777962024,0.94060073,3330.5,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777962223,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777962417,0.94040061,3330.5,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777962622,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777962830,0.9404002,3330.5,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777963036,0.15017,3330.6,3328.5,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777963426,0.15017,3330.6,3328.7,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777964033,1.09047489,3330.5,3328.7,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777964330,0.15018,3330.5,3328.7,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777965330,0.30957332,3330.4,3328.4,40.95027]
["bitfinex-derivatives","ETHF0:USTF0",1768777965635,0.15939332,3330.1,3328.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768777970936,0.15939332,3330.1,3328.5,2.00071495]
["bitfinex-derivatives","ETHF0:USTF0",1768777971136,0.15019,3330.2,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777971632,0.94133804,3330.1,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777971841,0.15019,3330.2,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777972135,0.94134559,3330.1,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777972322,0.15019,3330.2,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777972522,0.9414635,3330.1,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777972722,0.15019,3330.2,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777972922,0.94146315,3330.1,3328.6,0.15271495]
["bitfinex-derivatives","ETHF0:USTF0",1768777973128,0.15019,3330.2,3328.1,0.31125185]
["bitfinex-derivatives","ETHF0:USTF0",1768777973129,0.30253148,3330.2,3328.1,0.31125185]
["bitfinex-derivatives","ETHF0:USTF0",1768777973325,1.24407791,3330.1,3328.1,0.31125185]
["bitfinex-derivatives","ETHF0:USTF0",1768777973624,0.15234148,3329.7,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768777974036,0.15234148,3329.7,3327.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768777974234,0.15234148,3329.7,3327.8,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777974538,0.15234148,3329.7,3327.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768777974738,0.15234148,3329.7,3327.9,2.00897185]
["bitfinex-derivatives","ETHF0:USTF0",1768777976038,0.15022,3329.5,3327.9,2.01397185]
["bitfinex-derivatives","ETHF0:USTF0",1768777977333,0.30256148,3329.5,3327.6,40.9503]
["bitfinex-derivatives","ETHF0:USTF0",1768777977534,0.30256148,3329.5,3327.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768777979244,0.30256148,3329.5,3327.7,2.01697185]
["bitfinex-derivatives","ETHF0:USTF0",1768777980649,0.30256148,3329.5,3327.8,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777981949,0.15022,3329.4,3327.8,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777983536,0.15022,3329.4,3327.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768777983742,0.15022,3329.4,3328.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768777984747,0.15022,3329.4,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777985448,6.357,3330.0,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777985646,0.94280514,3329.9,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777985838,6.5072,3330.0,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777985839,0.94280514,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777986039,0.94280514,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777986339,7.41874554,3330.1,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777986640,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777986842,0.94283888,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777987038,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777987243,0.94286591,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777987449,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777987750,0.94286381,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777988045,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777988352,0.94284452,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777988550,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777988737,0.94284709,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777988936,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777989145,0.9428474,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777989340,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777989546,0.9428322,3329.7,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777989747,0.15021,3329.8,3328.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777990142,1.59263663,3330.4,3328.3,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777990143,1.06174554,3330.4,3328.3,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777990344,0.94308087,3330.3,3328.4,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777990544,0.15018,3330.5,3328.4,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777990844,0.9431637,3330.4,3328.4,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777991050,0.15018,3330.5,3328.4,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777991353,0.15234148,3330.2,3328.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768777991550,0.30253148,3330.2,3328.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768777991946,0.30253148,3330.2,3328.4,2.03697185]
["bitfinex-derivatives","ETHF0:USTF0",1768777993047,0.15019,3330.2,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777994352,1.21408702,3330.7,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777994547,0.94334274,3330.6,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777994853,0.94334274,3330.5,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777995054,0.94334274,3330.4,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777995255,0.94334274,3330.3,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777995556,1.21408702,3330.7,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777995851,0.94338012,3330.6,3328.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777996054,0.94338012,3330.5,3328.7,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777996254,0.94338012,3330.4,3328.7,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777996450,0.94338012,3330.3,3328.7,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777996755,0.15234148,3330.7,3328.7,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777996956,0.94332058,3330.6,3328.9,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777997255,0.94332058,3330.5,3328.9,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777997449,0.94332058,3330.4,3328.9,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777997748,0.15234148,3330.7,3328.9,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768777997944,0.94320534,3330.6,3328.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768777998148,0.0021622,3330.8,3329.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778000253,0.0021622,3330.8,3329.3,0.31120185]
["bitfinex-derivatives","ETHF0:USTF0",1768778000459,0.0021622,3330.8,3329.7,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778000647,0.0021622,3330.8,3329.9,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778001143,0.15012,3331.8,3330.1,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778001654,0.15009,3332.4,3330.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778001952,0.94208533,3332.3,3330.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778002158,0.96261055,3332.0,3330.5,0.16097185]
["bitfinex-derivatives","ETHF0:USTF0",1768778002457,0.96261055,3331.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778002653,0.96261055,3331.6,3330.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768778002845,0.30245148,3332.0,3330.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768778003960,0.15011,3332.0,3330.2,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778004657,0.00361128,3332.3,3330.2,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778004858,0.00361128,3332.3,3330.6,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778005557,0.00361128,3332.3,3330.8,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778005756,0.00361128,3332.3,3331.0,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778006258,0.15505628,3333.4,3331.2,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778006555,0.15505628,3333.4,3331.3,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778007559,0.15879793,3333.4,3331.3,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778009466,0.15879793,3333.4,3331.5,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778009663,0.00974165,3333.4,3331.7,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778009863,0.00974165,3333.4,3331.9,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778011063,0.86144054,3334.0,3332.6,0.15248494]
["bitfinex-derivatives","ETHF0:USTF0",1768778011369,29.37,3336.6,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768778011370,0.14905628,3334.9,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768778011558,0.14905628,3334.9,3333.0,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768778011759,0.14905628,3334.9,3332.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768778011958,0.14905628,3334.9,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768778012268,0.14905628,3334.7,3332.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768778012463,0.14905628,3334.7,3332.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1768778012669,0.14905628,3334.7,3332.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778012970,0.14905628,3334.7,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778013268,0.14905628,3334.7,3332.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768778014667,0.14905628,3334.7,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778015470,0.14905628,3334.7,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778017171,0.00351239,3334.9,3333.1,1.46962729]
["bitfinex-derivatives","ETHF0:USTF0",1768778017559,0.00351239,3334.9,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768778017759,0.14989,3336.8,3334.1,1.61963729]
["bitfinex-derivatives","ETHF0:USTF0",1768778017760,0.15182355,3335.7,3334.1,1.61963729]
["bitfinex-derivatives","ETHF0:USTF0",1768778018167,0.15182355,3336.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778018365,0.15182355,3336.5,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778018571,0.15182355,3336.5,3334.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1768778018771,1.46962729,3336.1,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768778019073,0.15182355,3335.9,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768778020564,0.15182355,3335.8,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768778020968,0.15182355,3335.8,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778022266,0.15182355,3335.8,3333.6,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1768778023670,0.30176355,3335.8,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778023877,0.15182355,3335.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778027277,0.15182355,3335.7,3333.5,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1768778027978,0.15182355,3335.6,3333.5,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1768778030276,1.61956729,3335.7,3333.5,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1768778030277,0.15182355,3335.5,3333.5,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1768778030479,0.15182355,3335.1,3333.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1768778030675,0.15182355,3335.1,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778031076,0.15182355,3335.1,3333.1,40.95006]
["bitfinex-derivatives","ETHF0:USTF0",1768778034382,0.30179355,3335.1,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778034578,0.14159232,3334.9,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778035076,0.93983819,3334.8,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778035270,0.14159232,3334.9,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778035483,1.08142711,3334.8,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778035682,0.14159232,3334.8,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778036184,1.08228485,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778036484,0.14159232,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778037083,0.94136885,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778037283,0.14159232,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778037676,0.94137114,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778037878,0.14159232,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778038187,0.94137116,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778038380,0.94137116,3334.5,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778038581,0.14159232,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778038779,0.94218837,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778038978,0.94218837,3334.5,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778039179,0.94218837,3334.4,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778039377,0.14159232,3334.7,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778039580,1.0847903,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778039785,0.94319798,3334.5,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778039981,0.94319798,3334.4,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778040190,0.14159232,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778040378,0.94393105,3334.5,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778040579,0.94393105,3334.4,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778040789,0.14159232,3334.6,3333.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1768778041090,0.94393081,3334.5,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778041388,0.94393081,3334.4,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778041588,0.14159232,3334.6,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778041883,0.94411673,3334.5,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778042087,0.94411673,3334.4,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778042274,1.08570905,3334.3,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778042474,0.14159232,3334.3,3333.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768778043580,0.14159232,3334.3,3333.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768778044675,0.14159232,3334.3,3332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778044881,0.14159232,3334.1,3332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778045090,1.08493694,3334.0,3332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778045291,0.14159232,3334.0,3332.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1768778045886,0.14159232,3334.0,3332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778047294,0.14159232,3334.0,3332.4,40.95009]
["bitfinex-derivatives","ETHF0:USTF0",1768778049390,0.14159232,3334.0,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778050895,0.00224689,3334.1,3332.4,1.61971729]
["bitfinex-derivatives","ETHF0:USTF0",1768778052287,0.00224689,3334.1,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778052492,0.14383921,3334.1,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778054400,0.14383921,3334.1,3332.1,1.95130124]
["bitfinex-derivatives","ETHF0:USTF0",1768778054699,0.14159232,3333.9,3332.1,1.95130124]
["bitfinex-derivatives","ETHF0:USTF0",1768778054893,0.14159232,3333.9,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778055390,0.14159232,3333.7,3332.1,1.95130124]
["bitfinex-derivatives","ETHF0:USTF0",1768778059799,0.14159232,3333.5,3332.1,0.00230124]
["bitfinex-derivatives","ETHF0:USTF0",1768778061196,0.14159232,3333.5,3331.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768778061197,0.14159232,3333.3,3331.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768778062102,0.14159232,3333.3,3331.5,1.98893822]
["bitfinex-derivatives","ETHF0:USTF0",1768778065209,0.13681959,3333.2,3331.5,1.98893822]
["bitfinex-derivatives","ETHF0:USTF0",1768778065398,0.13681959,3333.1,3331.5,1.98893822]
["bitfinex-derivatives","ETHF0:USTF0",1768778066609,0.13681959,3333.0,3331.5,1.98893822]
["bitfinex-derivatives","ETHF0:USTF0",1768778066911,0.13681959,3332.9,3331.5,1.98893822]
["bitfinex-derivatives","ETHF0:USTF0",1768778067313,0.13681959,3332.9,3331.5,0.00293822]
["bitfinex-derivatives","ETHF0:USTF0",1768778067607,0.13681959,3332.8,3331.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768778068012,0.13681959,3332.7,3331.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768778068202,0.13681959,3332.6,3331.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768778068419,0.13681959,3332.6,3330.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768778068611,0.13681959,3332.6,3330.8,0.15231674]
["bitfinex-derivatives","ETHF0:USTF0",1768778069307,0.13681959,3332.6,3330.8,0.00215674]
["bitfinex-derivatives","ETHF0:USTF0",1768778070303,0.13681959,3332.4,3330.8,0.00215674]
["bitfinex-derivatives","ETHF0:USTF0",1768778072611,0.28690959,3332.4,3330.8,0.00215674]
["bitfinex-derivatives","ETHF0:USTF0",1768778072914,0.28691959,3332.3,3330.8,0.00215674]
["bitfinex-derivatives","ETHF0:USTF0",1768778073120,0.13681959,3332.2,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778074111,0.13681959,3332.2,3330.3,0.15397539]
["bitfinex-derivatives","ETHF0:USTF0",1768778074417,0.13681959,3332.2,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778076321,0.13681959,3332.1,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778078923,0.13690873,3331.8,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778081625,0.96223997,3331.9,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778081626,0.13690873,3331.4,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778081827,0.13970407,3331.4,3330.3,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768778082422,0.13970407,3331.4,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778083320,0.13970407,3331.4,3329.9,0.15308061]
["bitfinex-derivatives","ETHF0:USTF0",1768778083726,0.13970407,3331.4,3330.1,0.96223997]
["bitfinex-derivatives","ETHF0:USTF0",1768778086516,0.13970407,3331.4,3329.9,0.15308061]
["bitfinex-derivatives","ETHF0:USTF0",1768778094628,0.13970407,3331.4,3329.9,0.00288061]
["bitfinex-derivatives","ETHF0:USTF0",1768778094840,0.13970407,3331.4,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768778094841,0.14056565,3330.9,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768778095838,0.14056565,3330.9,3329.4,0.00831143]
["bitfinex-derivatives","ETHF0:USTF0",1768778101136,0.14056565,3330.7,3328.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1768778101339,0.14056565,3330.3,3328.2,5.35202668]
["bitfinex-derivatives","ETHF0:USTF0",1768778101537,1.11241997,3330.4,3328.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768778101538,0.14056565,3329.9,3328.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768778101835,0.14056565,3329.9,3327.8,0.96223997]
["bitfinex-derivatives","ETHF0:USTF0",1768778101836,0.14056565,3329.5,3327.3,5.50234668]
["bitfinex-derivatives","ETHF0:USTF0",1768778102047,0.14056565,3329.5,3327.3,7.39902668]
["bitfinex-derivatives","ETHF0:USTF0",1768778102245,0.14056565,3329.5,3327.6,0.96223997]
["bitfinex-derivatives","ETHF0:USTF0",1768778104240,0.14056565,3329.5,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768778104938,0.14056565,3329.5,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768778105143,0.14056565,3329.5,3327.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768778106236,0.14056565,3329.5,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768778106836,0.15018,3330.5,3327.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768778106837,0.14056565,3329.9,3327.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768778107637,0.14056565,3329.9,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768778115853,0.14056565,3329.9,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768778116245,0.14056565,3329.9,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768778118557,0.14056565,3329.9,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768778122465,0.14056565,3329.9,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768778127261,0.14422587,3330.8,3329.0,0.96278867]
["bitfinex-derivatives","ETHF0:USTF0",1768778127462,0.14422587,3330.6,3329.0,0.96278867]
["bitfinex-derivatives","ETHF0:USTF0",1768778127660,0.14422587,3330.6,3329.4,0.96278867]
["bitfinex-derivatives","ETHF0:USTF0",1768778130458,0.14422587,3330.6,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768778130863,0.14422587,3330.6,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768778131068,0.14422587,3330.6,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778131370,0.14422587,3330.6,3328.8,40.95025]
["bitfinex-derivatives","ETHF0:USTF0",1768778133461,0.14422587,3330.6,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768778136676,0.14422587,3330.6,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778137575,0.14422587,3330.6,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768778138069,0.14422587,3330.6,3329.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1768778138274,0.14422587,3330.6,3329.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768778139973,0.14422587,3330.6,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768778143567,0.14422587,3330.6,3329.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768778144570,0.14422587,3330.6,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768778147479,0.13956095,3330.4,3328.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768778147673,0.13956095,3330.2,3328.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768778148274,0.13956095,3330.0,3328.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768778149175,0.13956095,3330.0,3328.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768778150874,0.13956095,3329.6,3328.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768778152781,0.13956095,3329.6,3328.3,3.96724205]
["bitfinex-derivatives","ETHF0:USTF0",1768778152982,0.13956095,3329.6,3328.5,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778153776,0.13956095,3329.6,3328.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768778153975,0.13956095,3329.6,3328.3,3.96724205]
["bitfinex-derivatives","ETHF0:USTF0",1768778154373,0.13956095,3329.6,3328.3,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778154877,0.96324205,3329.5,3328.3,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778155079,0.14045189,3329.2,3327.9,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778156376,0.14045189,3329.2,3327.5,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1768778156576,0.14045189,3329.2,3327.9,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778157083,0.14045189,3328.8,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768778157287,0.14045189,3328.7,3327.5,1.11355205]
["bitfinex-derivatives","ETHF0:USTF0",1768778157786,0.14045189,3328.7,3327.7,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778160584,0.14045189,3328.7,3327.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768778160783,0.14045189,3328.5,3327.3,0.00284909]
["bitfinex-derivatives","ETHF0:USTF0",1768778161696,0.14045189,3328.5,3327.4,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778161989,0.14379762,3328.8,3328.1,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778162581,0.14379762,3328.8,3327.9,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778162778,0.00334573,3328.8,3328.1,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778162978,0.00334573,3328.8,3328.3,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778163183,0.00334573,3328.8,3328.0,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778163379,0.00334573,3328.8,3328.2,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778163983,0.00334573,3328.8,3328.1,0.96324205]
["bitfinex-derivatives","ETHF0:USTF0",1768778164894,0.00334573,3328.8,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768778165688,5.73e-06,3328.8,3327.3,1.47668265]
["bitfinex-derivatives","ETHF0:USTF0",1768778165993,0.14045189,3329.7,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768778166294,0.14045189,3329.7,3328.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768778166893,0.14375847,3329.7,3328.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768778167085,0.14375847,3329.7,3328.2,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1768778168390,0.14375847,3329.7,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768778169195,0.14375847,3329.7,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768778173787,0.00330658,3329.7,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768778174597,0.14045189,3330.8,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768778174901,0.14045189,3330.8,3329.1,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768778175402,0.14045189,3330.8,3329.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768778175589,0.1438956,3330.8,3329.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768778176495,0.1438956,3330.8,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768778176896,0.1438956,3330.8,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778177087,0.1438956,3330.8,3329.8,0.15388166]
["bitfinex-derivatives","ETHF0:USTF0",1768778177288,0.1438956,3330.8,3329.8,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1768778177603,0.14045189,3331.2,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778178301,0.14045189,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778178496,0.14422741,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778182802,0.14422741,3331.2,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768778185002,0.14145664,3330.9,3329.8,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1768778187302,0.14145664,3330.9,3330.2,0.96222319]
["bitfinex-derivatives","ETHF0:USTF0",1768778187503,0.14523216,3331.2,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768778187803,0.14145664,3331.1,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768778191205,0.14145664,3331.1,3329.8,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1768778191811,0.14145664,3331.0,3329.8,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1768778193403,0.14145664,3331.0,3329.9,0.96222319]
["bitfinex-derivatives","ETHF0:USTF0",1768778196199,0.14145664,3331.0,3330.1,0.96222319]
["bitfinex-derivatives","ETHF0:USTF0",1768778197707,0.14145664,3331.0,3330.3,0.96222319]
["bitfinex-derivatives","ETHF0:USTF0",1768778198308,0.14145664,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778198611,0.14145664,3331.0,3330.2,0.96222319]
["bitfinex-derivatives","ETHF0:USTF0",1768778200913,0.14145664,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768778204814,0.14145664,3331.0,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768778205421,0.14145664,3331.0,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768778207228,0.00377552,3331.2,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778207423,0.13104759,3331.4,3330.5,1.11225759]
["bitfinex-derivatives","ETHF0:USTF0",1768778207633,0.13104759,3331.4,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768778207939,0.13104759,3331.8,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768778208235,0.13104759,3331.8,3330.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768778208436,0.13376388,3331.8,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768778208634,0.13376388,3331.8,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778208839,3.88e-06,3331.8,3330.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768778209032,0.062,3331.9,3330.9,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778209229,0.062,3331.9,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778209537,10.396,3332.9,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768778209728,0.9408268,3332.8,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768778210037,0.9408268,3332.8,3331.0,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778210038,0.00336872,3332.8,3331.0,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778210630,0.00336872,3332.8,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768778210825,0.13104759,3332.7,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768778211935,0.13104759,3332.7,3331.3,1.11222759]
["bitfinex-derivatives","ETHF0:USTF0",1768778212439,0.13104759,3332.7,3331.3,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778213440,0.13104759,3332.7,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768778213831,0.13104759,3332.7,3331.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768778215628,0.13104759,3332.7,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768778216839,0.13104759,3332.7,3330.5,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778217048,0.13897911,3332.5,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768778219547,0.13897911,3332.5,3330.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1768778219845,0.13897911,3332.1,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778220342,0.13897911,3332.1,3330.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768778220648,0.13897911,3332.1,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768778222438,0.13897911,3332.1,3330.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768778222635,0.13897911,3332.1,3330.6,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778223747,0.13897911,3332.1,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778224243,0.13897911,3332.1,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778224452,0.13897911,3332.1,3330.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1768778226851,0.13897911,3332.1,3330.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768778228745,0.13897911,3332.1,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778229151,0.13897911,3332.1,3330.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768778231048,0.13897911,3332.1,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778231254,0.13897911,3332.1,3330.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768778232156,0.13897911,3331.7,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778232346,0.13897911,3331.7,3330.3,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1768778233860,0.13897911,3331.7,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778235555,0.13897911,3332.2,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778237875,0.13897911,3331.9,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778238175,0.13897911,3331.9,3330.4,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1768778238355,0.13897911,3331.9,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768778244674,0.13589195,3331.6,3329.8,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1768778244970,0.13589195,3331.6,3329.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768778245172,0.13589195,3331.6,3329.8,2.11568166]
["bitfinex-derivatives","ETHF0:USTF0",1768778246473,0.13589195,3331.6,3329.8,2.26589166]
["bitfinex-derivatives","ETHF0:USTF0",1768778248077,0.13589195,3331.6,3329.8,0.15389166]
["bitfinex-derivatives","ETHF0:USTF0",1768778248390,0.13589195,3331.1,3329.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768778249772,0.13589195,3331.6,3329.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768778250179,0.13589195,3331.6,3330.1,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778250476,0.13589195,3331.6,3330.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768778250677,0.13589195,3331.6,3330.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768778252178,0.13589195,3332.0,3330.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768778254078,0.13589195,3332.0,3330.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1768778255380,0.13589195,3332.4,3330.9,0.96208759]
["bitfinex-derivatives","ETHF0:USTF0",1768778256682,0.13589195,3332.4,3330.9,1.11223759]
["bitfinex-derivatives","ETHF0:USTF0",1768778259185,0.00336872,3332.8,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778260185,0.13538191,3332.8,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778262986,0.96157129,3332.5,3331.1,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778264792,0.96157129,3332.7,3331.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778266486,1.0969532,3332.8,3331.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778268085,1.0969532,3332.8,3331.3,3.08557129]
["bitfinex-derivatives","ETHF0:USTF0",1768778268591,0.96157129,3332.7,3331.3,3.08557129]
["bitfinex-derivatives","ETHF0:USTF0",1768778269286,1.09358448,3332.7,3331.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778269488,0.96157129,3332.4,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768778269693,0.13201319,3332.6,3331.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778272089,0.00336872,3332.8,3331.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778272889,0.00336872,3332.8,3331.4,1.11170129]
["bitfinex-derivatives","ETHF0:USTF0",1768778273097,0.00336872,3332.8,3331.6,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778274496,12.55677581,3333.9,3331.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768778274497,0.14511196,3333.4,3332.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778275588,0.14856335,3333.4,3332.3,0.96415329]
["bitfinex-derivatives","ETHF0:USTF0",1768778275890,0.14856335,3333.4,3332.3,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1768778279304,0.00945139,3333.4,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778280195,0.00945139,3333.4,3332.3,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1768778280397,0.00945139,3333.4,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778280597,0.13911196,3333.9,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778281701,0.1416097,3333.9,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778283308,1.10318099,3333.9,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778283506,0.13911196,3333.8,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778284412,0.96157129,3333.3,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778286106,0.96157129,3333.4,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778287002,0.96157129,3333.5,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778288122,0.13911196,3333.6,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778288608,0.96157129,3333.8,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768778288811,0.00249774,3333.9,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778289012,0.1416097,3333.9,3332.8,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778289419,1.10318099,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778289606,0.13911196,3333.8,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778290516,0.13911196,3333.5,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778290816,0.96157129,3333.0,3332.3,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1768778291912,0.13911196,3332.9,3332.3,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1768778292110,0.96157129,3332.7,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768778292813,1.10068325,3332.7,3331.2,43.88357129]
["bitfinex-derivatives","ETHF0:USTF0",1768778293017,1.10068325,3332.7,3331.2,44.03590074]
["bitfinex-derivatives","ETHF0:USTF0",1768778293220,0.13911196,3332.7,3331.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778295416,0.13911196,3332.7,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768778295614,0.13911196,3332.7,3331.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778295803,0.13911196,3332.7,3331.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778296117,0.13911196,3332.7,3331.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768778296717,0.13911196,3332.7,3331.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778297914,0.13911196,3332.7,3331.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768778298315,1.10068325,3332.6,3331.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768778298624,0.13911196,3333.3,3332.2,0.24588073]
["bitfinex-derivatives","ETHF0:USTF0",1768778299121,0.13911196,3333.3,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778299322,0.13911196,3333.3,3331.9,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778299523,0.13911196,3333.3,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778299928,0.13911196,3333.3,3331.9,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778302118,0.96157129,3333.1,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778303521,0.96157129,3332.8,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778303725,0.96157129,3332.8,3331.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768778304316,0.96157129,3332.8,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778304811,0.13486364,3333.0,3331.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768778305024,0.13486364,3333.0,3331.8,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778305728,10.39849774,3333.9,3331.8,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778305729,0.00249774,3333.9,3332.9,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778305914,0.00249774,3333.9,3333.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768778306110,1.09893267,3333.9,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768778306314,0.13486364,3333.8,3332.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768778309821,0.13486364,3333.8,3332.5,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778310015,0.13486364,3333.8,3332.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768778310621,0.00249774,3333.9,3332.8,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778311028,0.00249774,3333.9,3333.2,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778313631,0.13486364,3334.9,3333.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778313921,0.96157129,3334.7,3333.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778314126,1.09643493,3334.7,3333.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778314316,0.13486364,3334.7,3333.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778314519,1.09643493,3334.7,3333.4,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778314714,0.13486364,3334.6,3333.2,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778314919,1.09643493,3334.6,3333.2,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778316027,0.96157129,3334.6,3333.2,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778316818,0.00353543,3334.7,3333.9,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778317036,0.00353543,3334.7,3334.0,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778319523,0.1398558,3335.6,3334.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778320322,1.10480163,3335.6,3334.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778320819,0.14323034,3335.6,3334.3,0.96157129]
["bitfinex-derivatives","ETHF0:USTF0",1768778321120,0.14323034,3335.6,3333.9,0.15281353]
["bitfinex-derivatives","ETHF0:USTF0",1768778322125,0.14323034,3335.6,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778322325,0.00337454,3335.6,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778322921,0.00337454,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778326624,0.14323034,3335.6,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778333635,0.14323034,3335.6,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778333836,0.14323034,3335.6,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778334227,0.14323034,3335.6,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778334426,0.00337454,3335.6,3334.0,0.00152992]
["bitfinex-derivatives","ETHF0:USTF0",1768778335531,0.00337454,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768778339039,0.14347998,3335.6,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768778342856,0.14347998,3335.6,3334.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768778343546,0.14347998,3335.6,3334.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768778344548,0.14347998,3335.6,3334.0,1.10953744]
["bitfinex-derivatives","ETHF0:USTF0",1768778344753,0.14347998,3335.6,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778345354,0.14347998,3335.6,3334.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768778345743,0.00337454,3335.6,3334.4,1.10951744]
["bitfinex-derivatives","ETHF0:USTF0",1768778345944,0.00337454,3335.6,3334.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768778345945,0.14010544,3336.0,3334.9,0.95951744]
["bitfinex-derivatives","ETHF0:USTF0",1768778346867,0.14336676,3336.0,3334.0,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768778347055,0.14336676,3336.0,3334.1,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1768778347955,0.14336676,3336.0,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778348153,0.14010544,3335.8,3334.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768778348953,0.14010544,3335.8,3334.2,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1768778349961,0.14010544,3335.8,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778353255,0.14010544,3335.6,3334.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768778354061,0.14010544,3335.6,3334.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768778354464,0.14010544,3335.6,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778354668,0.14010544,3335.4,3333.9,2.17379353]
["bitfinex-derivatives","ETHF0:USTF0",1768778356463,0.14010544,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778356657,0.95010612,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778356854,0.14010544,3335.8,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778357059,1.09021607,3335.7,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778357261,0.14010544,3335.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778357662,0.14010544,3335.3,3334.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768778357863,0.14010544,3335.3,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778358862,0.14010544,3335.1,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778361873,0.14010544,3334.9,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778362668,0.13999861,3335.4,3333.9,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1768778363275,0.13999861,3335.4,3333.9,0.15281353]
["bitfinex-derivatives","ETHF0:USTF0",1768778364974,0.13999861,3335.9,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778365667,0.13999861,3335.9,3334.1,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1768778367777,0.13999861,3335.9,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778373581,0.13999861,3335.9,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778378078,0.13999861,3335.9,3334.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768778378481,0.00326132,3336.0,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768778379285,0.00326132,3336.0,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768778380393,0.00326132,3336.0,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778380394,0.00326132,3336.0,3335.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768778380689,1.32e-06,3336.0,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768778381991,0.13642065,3336.7,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768778382680,0.13642065,3337.3,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768778382987,0.13855977,3337.3,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768778386293,0.13855977,3337.3,3335.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768778388187,0.13855977,3337.3,3334.6,1.46731788]
["bitfinex-derivatives","ETHF0:USTF0",1768778388387,0.13855977,3337.3,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768778390888,0.13642065,3336.9,3335.6,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778392792,0.13642065,3336.9,3335.0,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778392793,0.13642065,3336.9,3335.8,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778395497,0.13642065,3336.9,3335.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768778395697,0.13642065,3336.9,3335.7,1.1088945]
["bitfinex-derivatives","ETHF0:USTF0",1768778396410,1.09842178,3337.2,3335.9,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778397097,0.13946728,3337.1,3335.9,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778397595,0.13946728,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768778397902,0.13946728,3337.1,3335.9,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778398592,0.9589545,3337.2,3335.9,1.1088845]
["bitfinex-derivatives","ETHF0:USTF0",1768778398788,0.00213912,3337.3,3335.9,1.1088845]
["bitfinex-derivatives","ETHF0:USTF0",1768778398988,0.1416064,3337.3,3335.9,1.1088845]
["bitfinex-derivatives","ETHF0:USTF0",1768778399492,1.1005609,3337.3,3335.9,1.1088845]
["bitfinex-derivatives","ETHF0:USTF0",1768778399902,0.1416064,3337.3,3336.1,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778400400,0.1416064,3337.3,3335.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1768778400401,0.00213912,3337.3,3336.3,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778400705,0.00213912,3337.3,3336.3,0.9615877]
["bitfinex-derivatives","ETHF0:USTF0",1768778401393,0.1416064,3337.3,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778401803,0.00213912,3337.3,3336.5,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778402101,0.13946728,3337.8,3337.0,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778402404,0.13946728,3338.7,3337.6,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778403199,0.13946728,3338.6,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778403404,0.13946728,3338.6,3337.4,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778403600,0.13946728,3338.6,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778403996,0.9589545,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778404298,0.13946728,3338.5,3337.3,0.9589545]
["bitfinex-derivatives","ETHF0:USTF0",1768778405306,0.13946728,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778406196,1.09842178,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778406398,0.9589545,3338.2,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778406595,0.00264214,3338.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778406596,0.9589545,3337.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778406795,0.9589545,3337.3,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768778407002,0.13946728,3337.6,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768778408100,0.13946728,3337.6,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778411104,0.13946728,3337.5,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778417508,0.13946728,3338.0,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778417716,0.13946728,3338.0,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768778418114,0.13946728,3338.0,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768778418314,0.13946728,3338.0,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778418517,0.13946728,3338.6,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778418719,1.09333414,3338.5,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778418918,1.09333414,3338.4,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778419220,0.13946728,3338.4,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778421312,0.13946728,3338.4,3336.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768778422214,0.13946728,3338.4,3336.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768778422412,0.13946728,3338.4,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778423715,0.13946728,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778426018,0.13946728,3338.4,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768778426325,0.13946728,3338.4,3336.5,42.26695567]
["bitfinex-derivatives","ETHF0:USTF0",1768778426825,0.13946728,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778427018,0.13946728,3338.4,3337.1,1.10790512]
["bitfinex-derivatives","ETHF0:USTF0",1768778427815,1.0974924,3338.4,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778428113,0.95802512,3338.1,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778428314,1.09881923,3337.8,3336.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778428523,0.95802512,3337.5,3336.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1768778428922,0.14079411,3337.7,3336.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1768778429117,1.09881923,3337.5,3336.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768778429320,0.14079411,3337.4,3336.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768778429517,0.95802512,3337.2,3336.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768778429719,1.09881923,3337.2,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778430018,0.95802512,3336.9,3336.3,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1768778430421,0.14079411,3337.4,3336.2,0.95802512]
["bitfinex-derivatives","ETHF0:USTF0",1768778430724,0.14079411,3338.2,3336.2,0.95802512]
["bitfinex-derivatives","ETHF0:USTF0",1768778431028,0.14079411,3338.0,3336.6,0.95802512]
["bitfinex-derivatives","ETHF0:USTF0",1768778431427,0.14079411,3338.0,3336.6,0.96016121]
["bitfinex-derivatives","ETHF0:USTF0",1768778432122,0.14079411,3338.0,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778432825,0.14079411,3337.7,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778434130,0.14079411,3338.6,3336.6,0.15203609]
["bitfinex-derivatives","ETHF0:USTF0",1768778434320,0.14079411,3338.4,3336.6,0.15203609]
["bitfinex-derivatives","ETHF0:USTF0",1768778436026,0.14079411,3338.4,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778436235,0.00264214,3338.7,3336.9,1.46665375]
["bitfinex-derivatives","ETHF0:USTF0",1768778436534,0.00264214,3338.7,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778436720,0.14343625,3338.7,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778437124,0.14343625,3338.7,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768778437321,0.00264214,3338.7,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768778440833,0.1409493,3338.7,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768778448528,0.1409493,3338.7,3337.0,40.94988]
["bitfinex-derivatives","ETHF0:USTF0",1768778448733,0.1409493,3338.7,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778450133,0.1409493,3338.7,3337.0,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1768778451542,0.1409493,3338.7,3337.0,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1768778452143,0.1409493,3338.7,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778452443,0.1409493,3338.7,3337.0,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1768778453741,0.1409493,3338.7,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778453941,0.1409493,3338.7,3337.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1768778454943,0.13575179,3338.6,3337.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1768778455243,0.96091955,3338.7,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778455244,0.13575179,3338.2,3337.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768778455448,0.13575179,3338.2,3337.0,0.14174788]
["bitfinex-derivatives","ETHF0:USTF0",1768778462341,0.13575179,3338.2,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778462831,1.0940292,3338.2,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778463034,0.13575179,3338.1,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778463249,0.13575179,3337.7,3336.6,0.00213609]
["bitfinex-derivatives","ETHF0:USTF0",1768778464351,0.13575179,3337.3,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768778465250,0.13575179,3337.3,3335.6,0.15292409]
["bitfinex-derivatives","ETHF0:USTF0",1768778465543,0.13575179,3337.3,3335.6,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1768778465755,0.13575179,3336.9,3335.6,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1768778468847,0.13575179,3336.9,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768778469045,0.95280784,3336.8,3334.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768778469346,0.13575179,3336.7,3334.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768778469546,0.13575179,3336.7,3334.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1768778469764,0.13575179,3336.7,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768778469950,0.13575179,3336.7,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778470343,0.13575179,3336.7,3334.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778473647,0.13575179,3336.7,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768778473841,0.13575179,3336.7,3335.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768778475347,0.13575179,3336.7,3334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778475654,0.13575179,3336.7,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768778478752,0.13575179,3336.7,3334.8,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1768778478953,0.13575179,3336.7,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768778483862,0.13575179,3336.7,3334.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768778485157,0.13350892,3336.5,3334.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768778485355,0.13350892,3336.5,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778485752,0.13350892,3336.3,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778485952,0.1371565,3336.3,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778487452,0.13350892,3336.1,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768778489464,0.13350892,3335.9,3334.2,0.00299792]
["bitfinex-derivatives","ETHF0:USTF0",1768778489661,0.13350892,3335.7,3334.2,0.00299792]
["bitfinex-derivatives","ETHF0:USTF0",1768778493656,0.14993,3336.0,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768778493657,0.13350892,3335.5,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768778493857,0.13350892,3335.3,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768778494057,2.16931333,3335.5,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768778494058,0.13350892,3335.1,3333.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768778494668,0.13350892,3335.1,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778495665,0.13350892,3334.9,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778497963,0.13997701,3335.4,3333.4,0.15874565]
["bitfinex-derivatives","ETHF0:USTF0",1768778499662,0.13997701,3335.4,3333.4,0.25570565]
["bitfinex-derivatives","ETHF0:USTF0",1768778500568,0.13997701,3335.4,3333.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768778502161,0.13997701,3335.2,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778505172,0.13997701,3335.0,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778508768,0.13997701,3334.8,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778516482,0.14178321,3334.6,3333.4,0.00870565]
["bitfinex-derivatives","ETHF0:USTF0",1768778521982,0.14178321,3334.6,3332.3,1.469443]
["bitfinex-derivatives","ETHF0:USTF0",1768778521983,0.14178321,3334.3,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778522181,0.14178321,3334.1,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768778522484,0.14178321,3333.9,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768778522781,0.14178321,3333.7,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768778523078,0.14178321,3333.5,3331.8,0.15305522]
["bitfinex-derivatives","ETHF0:USTF0",1768778523283,0.14178321,3333.3,3331.8,0.15305522]
["bitfinex-derivatives","ETHF0:USTF0",1768778526377,0.00363929,3333.7,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768778526593,0.00363929,3333.7,3332.0,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1768778527589,0.00363929,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768778528487,0.00363929,3333.7,3332.3,0.00536335]
["bitfinex-derivatives","ETHF0:USTF0",1768778528688,0.00363929,3333.7,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778528892,0.00363929,3333.7,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768778531183,0.14178321,3334.6,3332.7,0.40312516]
["bitfinex-derivatives","ETHF0:USTF0",1768778531387,0.14178321,3334.6,3332.7,0.15612516]
["bitfinex-derivatives","ETHF0:USTF0",1768778532283,0.1455128,3334.6,3332.8,0.15611455]
["bitfinex-derivatives","ETHF0:USTF0",1768778532693,0.1455128,3334.6,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768778536695,0.14178321,3334.3,3332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778536996,0.14178321,3334.3,3332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768778537895,0.14178321,3334.3,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768778538795,0.14178321,3333.8,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768778541194,0.14178321,3333.8,3331.8,3.00394522]
["bitfinex-derivatives","ETHF0:USTF0",1768778542096,0.14178321,3333.8,3331.8,0.00294522]
["bitfinex-derivatives","ETHF0:USTF0",1768778542299,0.14178321,3333.3,3331.8,0.00294522]
["bitfinex-derivatives","ETHF0:USTF0",1768778546802,0.13672095,3333.2,3331.8,0.00294522]
["bitfinex-derivatives","ETHF0:USTF0",1768778549499,7.94963663,3333.7,3330.8,43.801]
["bitfinex-derivatives","ETHF0:USTF0",1768778549500,0.13672095,3332.8,3330.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768778550502,0.13672095,3332.8,3330.8,3.00448668]
["bitfinex-derivatives","ETHF0:USTF0",1768778550913,0.96175841,3332.1,3330.8,3.00448668]
["bitfinex-derivatives","ETHF0:USTF0",1768778551104,0.96485306,3332.1,3330.8,3.00448668]
["bitfinex-derivatives","ETHF0:USTF0",1768778551411,0.00309465,3332.1,3330.8,3.00448668]
["bitfinex-derivatives","ETHF0:USTF0",1768778552314,0.13672095,3330.9,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768778552501,0.96175841,3330.6,3329.4,0.006007]
["bitfinex-derivatives","ETHF0:USTF0",1768778552698,0.96175841,3331.2,3329.8,0.96175841]
["bitfinex-derivatives","ETHF0:USTF0",1768778553301,0.96175841,3331.2,3329.8,0.96429152]
["bitfinex-derivatives","ETHF0:USTF0",1768778553501,0.96175841,3331.2,3329.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1768778554511,1.09847936,3331.2,3329.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1768778554809,0.96175841,3329.9,3328.0,0.01231264]
["bitfinex-derivatives","ETHF0:USTF0",1768778555007,0.13672095,3330.3,3328.0,0.01231264]
["bitfinex-derivatives","ETHF0:USTF0",1768778555409,0.13672095,3329.9,3327.5,0.01237992]
["bitfinex-derivatives","ETHF0:USTF0",1768778555614,0.13672095,3329.9,3327.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768778555615,0.13672095,3329.4,3327.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768778555812,0.1389101,3329.4,3327.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768778557017,0.13672095,3328.9,3327.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768778557418,0.13672095,3328.9,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778557711,0.14012509,3328.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778558412,0.14012509,3327.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768778558617,0.14012509,3327.8,3326.3,0.00382151]
["bitfinex-derivatives","ETHF0:USTF0",1768778559406,0.14012509,3327.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768778559407,0.14012509,3327.3,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768778559611,0.14012509,3326.3,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768778559907,0.14012509,3327.2,3324.4,0.02837032]
["bitfinex-derivatives","ETHF0:USTF0",1768778560507,0.14339939,3327.2,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778560706,0.14012509,3327.0,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778561015,0.14012509,3326.7,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778561220,0.14339939,3327.2,3324.7,0.03259452]
["bitfinex-derivatives","ETHF0:USTF0",1768778561516,0.14339939,3327.2,3324.9,0.03259452]
["bitfinex-derivatives","ETHF0:USTF0",1768778561714,0.14012509,3326.9,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778561902,0.14012509,3326.3,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778562506,0.14012509,3326.1,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778563515,0.14012509,3325.8,3324.4,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1768778571417,0.14012509,3325.8,3322.5,0.02066578]
["bitfinex-derivatives","ETHF0:USTF0",1768778571718,0.14012509,3324.7,3321.4,0.13735752]
["bitfinex-derivatives","ETHF0:USTF0",1768778571920,0.14012509,3324.7,3322.6,0.13133552]
["bitfinex-derivatives","ETHF0:USTF0",1768778572418,0.14365204,3324.7,3322.6,0.00266059]
["bitfinex-derivatives","ETHF0:USTF0",1768778572820,0.135432,3324.6,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778573017,0.135432,3324.3,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778573427,0.135432,3324.0,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778573612,0.135432,3323.2,3321.1,0.05238246]
["bitfinex-derivatives","ETHF0:USTF0",1768778573813,0.135432,3323.2,3321.1,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1768778574113,0.135432,3323.0,3322.1,0.29305289]
["bitfinex-derivatives","ETHF0:USTF0",1768778574419,0.135432,3323.0,3321.1,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1768778574618,1.679,3323.0,3320.1,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778574844,3.143432,3323.4,3320.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778575130,3.143432,3323.4,3320.8,0.28379301]
["bitfinex-derivatives","ETHF0:USTF0",1768778575314,0.135432,3323.4,3320.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778575518,0.135432,3324.0,3321.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778575720,3.143432,3324.3,3321.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778575924,0.135432,3324.2,3321.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778576424,0.135432,3323.8,3321.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778576619,1.47732527,3324.0,3320.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768778576620,0.135432,3323.4,3320.8,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778576821,0.135432,3322.9,3320.3,0.0027239]
["bitfinex-derivatives","ETHF0:USTF0",1768778577030,0.135432,3322.7,3320.3,0.0027239]
["bitfinex-derivatives","ETHF0:USTF0",1768778577324,0.135432,3321.4,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768778577524,0.1506,3321.1,3318.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778577729,1.47732527,3320.7,3318.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778577919,0.135432,3320.6,3318.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778578114,0.286062,3320.6,3317.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778578315,0.135432,3320.5,3318.0,1.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1768778578520,4.06,3320.4,3318.0,1.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1768778578720,0.135432,3320.1,3318.0,1.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1768778579221,0.286102,3319.6,3318.0,1.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1768778579426,4.48632527,3320.1,3318.0,1.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1768778579719,0.135432,3318.6,3317.4,1.2089831]
["bitfinex-derivatives","ETHF0:USTF0",1768778579922,4.48632527,3320.1,3314.5,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778579923,0.135432,3317.5,3314.5,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778580124,1.47732527,3317.1,3314.5,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778580320,0.135432,3317.0,3314.5,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778580520,0.135432,3317.0,3314.8,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778580726,0.13875159,3317.0,3314.8,0.00253258]
["bitfinex-derivatives","ETHF0:USTF0",1768778581025,0.00331959,3317.0,3314.8,0.13571559]
["bitfinex-derivatives","ETHF0:USTF0",1768778581231,3.01,3318.7,3316.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778581429,0.135432,3318.6,3316.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778581731,3.011,3319.1,3316.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778582116,3.15030133,3319.1,3316.3,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778582417,0.00386933,3319.1,3316.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778582729,0.00386933,3319.1,3316.5,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778583223,0.13930133,3319.1,3316.2,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778583427,0.135432,3318.8,3316.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778583625,0.135432,3318.8,3315.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768778583826,3.01586933,3319.1,3316.1,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778584128,0.135432,3319.0,3316.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778584334,3.01586933,3319.1,3316.4,0.13017051]
["bitfinex-derivatives","ETHF0:USTF0",1768778584335,0.135432,3318.8,3316.4,0.13017051]
["bitfinex-derivatives","ETHF0:USTF0",1768778584516,0.135432,3318.8,3313.5,0.24420486]
["bitfinex-derivatives","ETHF0:USTF0",1768778584517,0.135432,3318.8,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768778584716,0.135432,3318.8,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768778584915,0.00386933,3319.1,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768778584916,3.01586933,3319.1,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778585128,3.01586933,3319.1,3316.3,41.83784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778585328,0.13930133,3319.1,3316.3,41.83784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778585525,0.00386933,3319.1,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778585829,0.00386933,3319.1,3317.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778586018,0.00386933,3319.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768778586019,0.00386933,3319.1,3316.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778586425,0.00386933,3319.1,3317.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778586624,0.00386933,3319.1,3316.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778586932,0.00386933,3319.1,3315.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778586933,0.135432,3319.0,3315.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778587124,0.135432,3318.8,3315.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778587319,0.135432,3318.2,3315.0,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778587520,0.135432,3317.8,3314.8,0.00253258]
["bitfinex-derivatives","ETHF0:USTF0",1768778587724,0.135432,3317.8,3314.8,0.13571559]
["bitfinex-derivatives","ETHF0:USTF0",1768778587930,0.135432,3317.8,3315.2,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778588425,3.013,3318.4,3315.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778588627,0.135432,3318.3,3315.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778589534,0.135432,3318.3,3314.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778589916,0.135432,3317.7,3314.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778590116,0.135432,3317.7,3314.8,0.00253258]
["bitfinex-derivatives","ETHF0:USTF0",1768778590518,0.135432,3317.7,3314.8,0.13571559]
["bitfinex-derivatives","ETHF0:USTF0",1768778590724,0.135432,3317.7,3315.1,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778591017,0.135432,3317.7,3314.8,0.00253258]
["bitfinex-derivatives","ETHF0:USTF0",1768778591018,0.135432,3317.7,3315.4,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778591223,0.135432,3318.5,3315.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778591419,0.135432,3318.5,3316.0,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778591626,3.014,3318.6,3316.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778591827,0.00386933,3319.1,3316.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778592027,0.00386933,3319.1,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778592028,0.00386933,3319.1,3317.1,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778592229,0.00386933,3319.1,3317.5,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778592422,0.00386933,3319.1,3317.5,0.00373443]
["bitfinex-derivatives","ETHF0:USTF0",1768778592827,0.00386933,3319.1,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778593026,0.00386933,3319.1,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778593429,0.00386933,3319.1,3318.5,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778593622,0.58638863,3320.0,3318.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778593827,0.58638863,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778594328,0.58638863,3320.0,3318.2,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778594527,0.58942929,3320.0,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778594729,0.58942929,3320.0,3317.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778594929,0.58942929,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778595334,0.58942929,3320.0,3317.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778595335,0.58942929,3320.0,3318.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778595533,0.58942929,3320.0,3317.9,1.17102964]
["bitfinex-derivatives","ETHF0:USTF0",1768778595730,0.58942929,3320.0,3317.9,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778596535,0.135432,3319.9,3317.5,0.00373443]
["bitfinex-derivatives","ETHF0:USTF0",1768778598124,0.135432,3319.9,3317.7,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778598330,0.58942929,3320.0,3317.7,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778598627,0.58942929,3320.0,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778598822,0.58942929,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778599230,0.58942929,3320.0,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768778599628,0.58942929,3320.0,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768778599834,0.58942929,3320.0,3318.0,1.18858663]
["bitfinex-derivatives","ETHF0:USTF0",1768778600029,0.58942929,3320.0,3318.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778600235,0.58942929,3320.0,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778600631,0.58942929,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778600829,0.58942929,3320.0,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778601230,0.58942929,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778601432,0.58942929,3320.0,3317.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778601841,0.58942929,3320.0,3318.2,0.13318301]
["bitfinex-derivatives","ETHF0:USTF0",1768778602138,0.58942929,3320.0,3318.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778602531,0.58942929,3320.0,3318.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778602840,0.58942929,3320.0,3318.1,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778603035,0.58942929,3320.0,3318.2,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778604538,0.00304066,3320.0,3317.7,0.80062043]
["bitfinex-derivatives","ETHF0:USTF0",1768778604736,0.00304066,3320.0,3318.3,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778605143,0.62669986,3320.0,3317.6,41.44987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778605338,0.00304066,3320.0,3318.0,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778605540,0.00304066,3320.0,3318.6,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778605740,0.15061,3321.0,3318.7,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778605934,1.56852702,3320.9,3318.7,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778606240,0.94486782,3320.8,3318.8,0.80057043]
["bitfinex-derivatives","ETHF0:USTF0",1768778606437,0.6236592,3320.9,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768778606640,0.00312426,3320.9,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768778606842,0.00312426,3320.9,3319.5,0.80054043]
["bitfinex-derivatives","ETHF0:USTF0",1768778607040,0.00312426,3320.9,3320.3,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778607240,1.70394139,3322.2,3319.7,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778607241,0.6236592,3322.1,3319.7,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778607441,0.6236592,3321.4,3319.1,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778607639,0.6236592,3321.3,3319.1,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778607840,0.94757685,3321.2,3319.1,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778608142,1.57123605,3321.1,3319.1,1.68771706]
["bitfinex-derivatives","ETHF0:USTF0",1768778608338,0.94757685,3321.0,3319.1,0.00359231]
["bitfinex-derivatives","ETHF0:USTF0",1768778608530,0.94757685,3320.9,3319.1,1.04143894]
["bitfinex-derivatives","ETHF0:USTF0",1768778608733,0.94757685,3320.9,3318.5,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778608734,0.6236592,3320.7,3318.5,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778608938,0.94757685,3320.6,3318.5,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778609132,0.94757685,3320.5,3318.8,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778609347,0.6236592,3320.7,3318.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778609348,0.94693035,3320.4,3318.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778609541,0.94693035,3320.3,3318.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778609740,0.94693035,3320.2,3318.7,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778609937,0.77794023,3321.1,3319.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778610143,0.6236592,3320.9,3318.8,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778610442,0.7742792,3320.7,3318.6,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1768778610639,0.6236592,3320.5,3318.6,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1768778610839,1.57070768,3320.4,3318.6,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1768778611040,0.94704848,3320.3,3318.6,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1768778611240,0.94704848,3320.2,3318.7,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778611444,1.03444479,3320.8,3318.8,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778611644,0.62734023,3321.1,3319.2,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778611645,0.94741412,3320.7,3319.2,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778611844,0.62734023,3321.1,3319.5,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778612044,0.94745642,3321.0,3319.3,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778612248,0.94745642,3320.9,3319.3,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778612451,0.94745642,3320.8,3319.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778612747,0.94745642,3320.8,3318.6,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1768778612748,0.00368103,3321.1,3319.2,0.80056043]
["bitfinex-derivatives","ETHF0:USTF0",1768778612951,0.00368103,3321.1,3319.9,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778613452,0.00368103,3321.1,3320.3,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778613652,0.00368103,3321.1,3320.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778613948,0.00368103,3321.1,3320.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778614353,0.00368103,3321.1,3320.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778614654,0.00368103,3321.1,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768778614655,0.00368103,3321.1,3320.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778614854,0.00368103,3321.1,3319.9,0.64987043]
["bitfinex-derivatives","ETHF0:USTF0",1768778614855,0.15056,3321.9,3320.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778615055,0.15056,3321.9,3320.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778615253,0.15053,3322.7,3321.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778615449,0.9471246,3322.6,3320.8,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778615649,0.9471246,3322.5,3320.8,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778615848,0.00312706,3322.5,3321.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778616045,0.15055,3322.3,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778616251,0.00312706,3322.5,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778616252,0.15057,3321.9,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778618249,0.00312706,3322.5,3321.2,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778618556,1.85462211,3322.4,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778618749,0.94675479,3322.3,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778618949,0.15056,3322.1,3320.8,1.04157037]
["bitfinex-derivatives","ETHF0:USTF0",1768778619143,0.90786732,3322.4,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778619350,0.94698354,3322.3,3321.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778619555,0.94698354,3322.2,3321.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778619754,0.94698354,3322.1,3321.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778619957,1.05840732,3322.4,3321.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778620157,0.94697795,3322.3,3321.0,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778620360,1.98142274,3322.3,3321.1,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778620753,0.94697795,3322.2,3321.3,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778621058,0.00312706,3322.5,3321.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778621253,0.94912306,3322.4,3321.4,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778621457,0.94912306,3322.3,3321.7,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778621652,0.00312706,3322.5,3320.8,1.01684425]
["bitfinex-derivatives","ETHF0:USTF0",1768778621653,0.00312706,3322.5,3321.5,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778621854,0.9491539,3322.4,3321.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778622054,0.9491539,3322.3,3321.6,1.03784663]
["bitfinex-derivatives","ETHF0:USTF0",1768778622353,0.00312706,3322.5,3320.8,0.86623425]
["bitfinex-derivatives","ETHF0:USTF0",1768778622559,0.94892748,3322.4,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778622753,0.94892748,3322.3,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778622952,0.00312706,3322.5,3320.8,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768778623153,0.94891201,3322.4,3320.8,0.86623425]
["bitfinex-derivatives","ETHF0:USTF0",1768778623354,0.00312706,3322.5,3320.8,1.01684425]
["bitfinex-derivatives","ETHF0:USTF0",1768778624960,0.00312706,3322.5,3321.0,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778625352,0.15051,3323.0,3321.0,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778625554,0.15051,3323.0,3321.1,3.87551051]
["bitfinex-derivatives","ETHF0:USTF0",1768778625753,0.15051,3323.0,3321.2,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778626664,0.15317201,3323.0,3321.2,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778627161,0.15317201,3323.0,3321.4,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778627162,0.00266201,3323.0,3321.4,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778627369,0.00266201,3323.0,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778627753,0.14723401,3323.7,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778627954,0.94784307,3323.6,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778628165,0.94784307,3323.5,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778628364,0.14723401,3323.7,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778628554,0.9479227,3323.6,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778628759,0.9479227,3323.5,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778628958,0.00245614,3323.6,3321.4,1.01310051]
["bitfinex-derivatives","ETHF0:USTF0",1768778629553,0.00245614,3323.6,3321.7,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778629959,1.47938861,3323.2,3321.7,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778630265,1.47938861,3323.2,3321.1,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778631160,1.47938861,3323.2,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768778631367,0.91032346,3323.6,3321.6,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778631567,0.00245614,3323.6,3321.6,1.01309051]
["bitfinex-derivatives","ETHF0:USTF0",1768778632063,0.00245614,3323.6,3321.8,0.86251051]
["bitfinex-derivatives","ETHF0:USTF0",1768778633969,1.47938861,3323.3,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778634169,1.05564868,3323.6,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778634368,0.9484784,3323.5,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778634665,0.9484784,3323.4,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768778634873,0.00245614,3323.6,3321.8,1.26565374]
["bitfinex-derivatives","ETHF0:USTF0",1768778635167,0.00245614,3323.6,3321.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778635868,1.04974768,3324.1,3321.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778636067,2.42840959,3324.0,3321.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778636270,0.94902098,3323.9,3321.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778636569,1.04974768,3324.1,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768778636772,0.94917417,3324.0,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768778636973,0.94917417,3323.9,3322.2,1.26563374]
["bitfinex-derivatives","ETHF0:USTF0",1768778637157,1.05277802,3324.1,3322.2,1.26563374]
["bitfinex-derivatives","ETHF0:USTF0",1768778637362,0.00303034,3324.1,3322.4,1.26562374]
["bitfinex-derivatives","ETHF0:USTF0",1768778637762,0.00303034,3324.1,3321.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768778637763,0.00303034,3324.1,3322.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778639464,0.00303034,3324.1,3322.8,3.34408374]
["bitfinex-derivatives","ETHF0:USTF0",1768778639671,0.00303034,3324.1,3322.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778640666,0.00303034,3324.1,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778640976,0.00303034,3324.1,3322.5,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778641767,1.48241895,3324.1,3322.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768778642474,1.48241895,3324.1,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778643177,0.9507805,3324.0,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778643378,1.48241895,3324.1,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778643582,0.94987285,3324.0,3322.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768778643776,1.05319254,3324.0,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778643970,1.47938861,3323.6,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778644174,1.03444479,3324.0,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778644374,1.98460365,3324.0,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778645279,0.95015886,3323.9,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778645479,0.95015886,3323.8,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778645670,0.95015886,3323.7,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778645877,0.95015886,3323.6,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778646180,1.05319254,3323.9,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778646382,0.95060532,3323.8,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778646682,0.95060532,3323.7,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778646877,0.95060532,3323.6,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647079,1.05319254,3323.9,3321.9,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647285,0.95106341,3323.8,3322.1,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647482,1.03747513,3324.1,3322.1,1.26563374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647483,0.00303034,3324.1,3322.1,1.26563374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647684,0.95134763,3324.0,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778647878,0.00303034,3324.1,3322.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778648272,0.00303034,3324.1,3322.3,1.26562374]
["bitfinex-derivatives","ETHF0:USTF0",1768778648472,0.00303034,3324.1,3322.5,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778648886,0.00303034,3324.1,3322.7,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778649180,1.03444479,3325.1,3322.7,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778649383,0.006014,3325.4,3323.1,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778649574,0.95190473,3325.3,3323.1,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778649778,0.95190473,3325.2,3323.1,1.26559374]
["bitfinex-derivatives","ETHF0:USTF0",1768778649978,0.95190473,3325.1,3323.1,1.26559374]
["bitfinex-derivatives","ETHF0:USTF0",1768778650179,0.00249104,3325.1,3323.1,1.26559374]
["bitfinex-derivatives","ETHF0:USTF0",1768778651187,0.00249104,3325.1,3323.3,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778651491,0.00249104,3325.1,3323.3,1.26800165]
["bitfinex-derivatives","ETHF0:USTF0",1768778651891,0.00249104,3325.1,3323.5,1.26557374]
["bitfinex-derivatives","ETHF0:USTF0",1768778652699,0.00249104,3325.1,3323.7,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778652888,0.00249104,3325.1,3323.7,3.35108374]
["bitfinex-derivatives","ETHF0:USTF0",1768778653088,0.00249104,3325.1,3323.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778653289,0.006014,3325.4,3323.8,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778653493,0.006014,3325.4,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768778653698,0.006014,3325.4,3324.0,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778654285,0.00873534,3325.4,3324.0,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778654491,0.00873534,3325.4,3324.0,3.35008374]
["bitfinex-derivatives","ETHF0:USTF0",1768778655396,0.00873534,3325.4,3324.0,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778658901,0.00873534,3325.4,3324.0,1.26555374]
["bitfinex-derivatives","ETHF0:USTF0",1768778659601,0.00873534,3325.4,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778659804,0.00873534,3325.4,3324.2,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778662102,1.2029541,3325.7,3324.2,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778662604,1.2029541,3325.7,3324.2,1.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1768778662799,1.2029541,3325.7,3324.2,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778663306,1.20515882,3325.7,3324.2,1.11508374]
["bitfinex-derivatives","ETHF0:USTF0",1768778663701,1.20515882,3325.7,3324.4,1.40771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778664411,1.20515882,3325.7,3324.4,1.55816835]
["bitfinex-derivatives","ETHF0:USTF0",1768778666101,1.20515882,3325.7,3324.5,1.40771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778666795,1.82608872,3326.7,3324.7,1.40771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778666994,0.95107609,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778667194,0.95107609,3326.5,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778667401,1.82608872,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778667602,0.95116997,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778667906,0.95116997,3326.5,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778668104,1.82364253,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778668304,0.95111546,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778668504,1.82364253,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778668695,0.95104594,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778668896,1.05319254,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778669098,0.95104423,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778669404,1.05618847,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778669708,0.95093888,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778669910,1.05618847,3326.7,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778670096,0.95093431,3326.6,3324.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778670292,2.3258504,3326.5,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768778670496,0.00299593,3326.7,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768778670800,0.00299593,3326.7,3325.3,1.40771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778671097,0.00299593,3326.7,3325.4,1.55811835]
["bitfinex-derivatives","ETHF0:USTF0",1768778672397,0.00299593,3326.7,3325.4,42.35811835]
["bitfinex-derivatives","ETHF0:USTF0",1768778672797,0.00299593,3326.7,3325.4,42.20771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778673003,1.37498648,3328.0,3325.8,1.40771835]
["bitfinex-derivatives","ETHF0:USTF0",1768778673203,1.37498648,3328.0,3325.9,1.55809835]
["bitfinex-derivatives","ETHF0:USTF0",1768778673406,1.37498648,3328.0,3326.0,4.41671835]
["bitfinex-derivatives","ETHF0:USTF0",1768778673907,1.37812891,3328.0,3326.0,4.4204095]
["bitfinex-derivatives","ETHF0:USTF0",1768778674112,1.37498648,3327.8,3326.0,0.00369115]
["bitfinex-derivatives","ETHF0:USTF0",1768778674304,1.37498648,3327.8,3326.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768778676204,1.37498648,3327.3,3326.0,0.00369115]
["bitfinex-derivatives","ETHF0:USTF0",1768778678606,1.58989108,3327.1,3325.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768778678805,1.58989108,3327.1,3325.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768778679505,1.03444479,3327.7,3325.3,1.48270198]
["bitfinex-derivatives","ETHF0:USTF0",1768778679712,0.95333086,3327.6,3325.6,1.63310198]
["bitfinex-derivatives","ETHF0:USTF0",1768778680302,2.54322194,3327.6,3325.6,1.63310198]
["bitfinex-derivatives","ETHF0:USTF0",1768778680610,3.06927969,3327.4,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768778680811,1.58989108,3327.3,3325.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768778681910,2.54333687,3327.2,3325.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768778682102,1.58989108,3327.2,3325.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768778683104,1.58989108,3327.2,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778683304,1.58989108,3327.2,3325.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768778683711,1.58989108,3327.2,3325.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768778684508,1.58399008,3327.2,3325.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768778685205,1.58399008,3327.2,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778685502,0.95403958,3327.1,3325.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768778685698,1.62970861,3327.4,3325.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768778685903,0.95403814,3327.3,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778686102,0.95403814,3327.2,3325.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768778686310,0.95403814,3327.1,3325.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768778686501,1.58989108,3327.2,3325.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768778686703,1.58989108,3327.0,3325.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768778687913,1.62970861,3327.4,3325.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768778688115,0.95457194,3327.3,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778688415,0.95487488,3327.2,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778688604,1.58989108,3327.5,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778688805,0.9548715,3327.4,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778689015,0.9548715,3327.3,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778689309,0.95515658,3327.2,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778689517,1.58989108,3327.5,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778689708,0.95515658,3327.4,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778689905,0.95515658,3327.3,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778690108,0.95515658,3327.2,3325.4,3.89110198]
["bitfinex-derivatives","ETHF0:USTF0",1768778690311,1.03444479,3327.7,3325.5,1.63310198]
["bitfinex-derivatives","ETHF0:USTF0",1768778690608,1.98989666,3327.7,3325.5,1.63310198]
["bitfinex-derivatives","ETHF0:USTF0",1768778690808,0.95545187,3327.6,3325.9,1.48270198]
["bitfinex-derivatives","ETHF0:USTF0",1768778691013,1.59303351,3328.0,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778691212,0.95558772,3327.9,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778691414,0.95558772,3327.8,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778691614,0.95558772,3327.7,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778691814,1.59303351,3328.0,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778692015,0.9557514,3327.9,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778692205,0.9557514,3327.8,3325.9,1.63308198]
["bitfinex-derivatives","ETHF0:USTF0",1768778692415,0.9557514,3327.7,3326.2,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778692615,0.00314243,3328.0,3326.3,3.98884165]
["bitfinex-derivatives","ETHF0:USTF0",1768778692916,0.00314243,3328.0,3326.4,42.52284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778693120,0.00314243,3328.0,3326.5,1.87320165]
["bitfinex-derivatives","ETHF0:USTF0",1768778694511,0.00314243,3328.0,3326.5,4.88020165]
["bitfinex-derivatives","ETHF0:USTF0",1768778694712,0.00314243,3328.0,3326.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768778695611,0.00314243,3328.0,3326.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1768778695811,0.00314243,3328.0,3326.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1768778696013,1.73462644,3328.0,3326.0,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778696316,0.95549706,3327.9,3326.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768778696524,1.73462644,3328.0,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778696722,1.73148401,3327.8,3326.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1768778696924,1.73148401,3327.6,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768778697123,1.73148401,3327.6,3326.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768778697626,1.73148401,3327.4,3325.3,3.16090361]
["bitfinex-derivatives","ETHF0:USTF0",1768778697815,1.73148401,3327.2,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778698326,0.95598882,3327.1,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778698527,1.73148401,3327.2,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778698828,0.95598815,3327.1,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778699132,1.73148401,3327.2,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778699321,2.68747582,3327.1,3325.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778699522,1.73148401,3326.9,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778699722,1.73148401,3326.7,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778700024,0.95606098,3326.6,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778700212,1.73148401,3326.4,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778700420,0.95606098,3326.3,3325.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1768778700830,0.95606098,3326.3,3323.7,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778700831,1.73148401,3326.1,3323.7,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778701021,1.73148401,3325.9,3323.7,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778701216,1.47540452,3325.5,3323.2,4.72984165]
["bitfinex-derivatives","ETHF0:USTF0",1768778701418,1.73148401,3325.3,3323.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768778701620,1.73148401,3325.1,3322.7,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778701813,1.73148401,3324.9,3322.7,1.72649436]
["bitfinex-derivatives","ETHF0:USTF0",1768778702018,1.73148401,3324.7,3322.7,0.00365271]
["bitfinex-derivatives","ETHF0:USTF0",1768778702216,1.73148401,3323.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768778702432,1.73148401,3323.3,3320.9,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778702626,1.73148401,3323.3,3321.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768778703122,1.73148401,3323.3,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778703934,1.70383139,3324.7,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778703935,1.73148401,3324.3,3321.4,1.73248915]
["bitfinex-derivatives","ETHF0:USTF0",1768778704121,1.73148401,3324.1,3321.4,1.73248915]
["bitfinex-derivatives","ETHF0:USTF0",1768778704627,1.73148401,3324.1,3321.4,1.88306915]
["bitfinex-derivatives","ETHF0:USTF0",1768778705133,1.88194401,3324.1,3321.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768778705521,1.88194401,3324.1,3321.5,3.99684165]
["bitfinex-derivatives","ETHF0:USTF0",1768778705823,3.008,3324.8,3321.4,3.0176475]
["bitfinex-derivatives","ETHF0:USTF0",1768778705824,1.88198401,3323.5,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706030,1.88198401,3323.5,3321.4,0.4226475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706225,1.47540452,3323.9,3321.4,0.4226475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706226,1.73148401,3323.2,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706534,0.15046,3324.2,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706724,1.88195401,3324.1,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778706925,1.88195401,3324.1,3321.4,1.73248915]
["bitfinex-derivatives","ETHF0:USTF0",1768778708025,1.88195401,3324.1,3321.4,1.88306915]
["bitfinex-derivatives","ETHF0:USTF0",1768778708627,1.88195401,3324.1,3321.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1768778708929,1.72557601,3324.1,3321.6,1.87341165]
["bitfinex-derivatives","ETHF0:USTF0",1768778710037,1.72557601,3324.1,3321.8,1.72284165]
["bitfinex-derivatives","ETHF0:USTF0",1768778711426,1.72557601,3324.1,3321.9,1.87340165]
["bitfinex-derivatives","ETHF0:USTF0",1768778711626,1.72557601,3324.1,3322.0,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768778711935,1.72557601,3324.1,3322.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768778712834,1.72557601,3324.1,3322.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778713536,1.72557601,3324.1,3321.9,1.87340165]
["bitfinex-derivatives","ETHF0:USTF0",1768778713537,1.72557601,3324.1,3322.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768778714423,1.72557601,3324.1,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768778716338,1.72557601,3324.1,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778716538,1.73148401,3323.8,3321.4,2.2806475]
["bitfinex-derivatives","ETHF0:USTF0",1768778716839,1.72547001,3323.8,3321.4,2.2806475]
["bitfinex-derivatives","ETHF0:USTF0",1768778717032,1.72547001,3323.8,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778717231,1.72547001,3323.8,3321.4,2.2806475]
["bitfinex-derivatives","ETHF0:USTF0",1768778717541,1.72547001,3323.8,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778718642,1.47540452,3323.2,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778718830,1.88199401,3323.1,3321.4,0.0096475]
["bitfinex-derivatives","ETHF0:USTF0",1768778719032,1.88200401,3322.9,3320.4,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1768778719240,1.88200401,3322.9,3320.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768778719739,1.73148401,3322.5,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778720142,1.7341938,3322.5,3320.3,0.15405941]
["bitfinex-derivatives","ETHF0:USTF0",1768778720437,1.7341938,3322.5,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778720438,1.73148401,3322.2,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778724743,0.00270979,3322.5,3320.3,1.98702946]
["bitfinex-derivatives","ETHF0:USTF0",1768778724955,0.00270979,3322.5,3320.6,2.13423005]
["bitfinex-derivatives","ETHF0:USTF0",1768778725143,0.00270979,3322.5,3320.9,2.13422005]
["bitfinex-derivatives","ETHF0:USTF0",1768778726346,0.00270979,3322.5,3321.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768778726644,1.97290025,3322.5,3320.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768778726847,1.97290025,3322.5,3320.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778727045,1.97290025,3322.5,3320.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768778727547,1.97290025,3322.5,3320.5,2.32176294]
["bitfinex-derivatives","ETHF0:USTF0",1768778727849,1.97290025,3322.5,3320.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778728543,1.97019046,3322.3,3320.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778729549,2.92017087,3322.2,3320.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778729748,2.92017087,3322.2,3320.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768778729749,2.92017087,3322.1,3320.3,2.43405941]
["bitfinex-derivatives","ETHF0:USTF0",1768778729945,1.97019046,3321.9,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778730940,1.97019046,3321.9,3320.3,2.28641941]
["bitfinex-derivatives","ETHF0:USTF0",1768778735651,3.00463525,3322.4,3320.3,2.43705941]
["bitfinex-derivatives","ETHF0:USTF0",1768778735950,0.94986638,3322.3,3320.4,1.98361005]
["bitfinex-derivatives","ETHF0:USTF0",1768778736254,0.94986638,3322.2,3320.4,2.13424005]
["bitfinex-derivatives","ETHF0:USTF0",1768778736548,0.00270979,3322.5,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768778736750,0.00270979,3322.5,3321.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1768778738342,0.00270979,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768778738961,0.00270979,3322.5,3321.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768778740556,0.00270979,3322.5,3321.3,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1768778741045,0.00270979,3322.5,3321.3,4.4659802]
["bitfinex-derivatives","ETHF0:USTF0",1768778741753,0.00270979,3322.5,3321.3,4.3153902]
["bitfinex-derivatives","ETHF0:USTF0",1768778741958,3.08255288,3323.5,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778742257,0.9513552,3323.4,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778742451,0.9513552,3323.3,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778742649,0.9513552,3323.2,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778742850,0.9513552,3323.1,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778743155,0.00313061,3323.1,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778744858,2.04810809,3322.9,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768778745056,3.00017409,3322.8,3321.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768778745361,0.00313061,3323.1,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778745560,2.04810809,3322.9,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778745762,0.95232318,3322.8,3321.4,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1768778745959,0.95232318,3322.7,3321.4,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1768778746152,2.04810809,3322.9,3321.4,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1768778746353,0.95271159,3322.8,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778746555,0.95271159,3322.7,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778746860,2.04810809,3322.9,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778747075,0.95271431,3322.8,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768778747365,0.95271431,3322.7,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778747550,3.00094192,3322.6,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778747752,0.95283383,3322.5,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778747968,0.95283383,3322.4,3320.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768778748167,0.95297556,3322.3,3320.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768778748354,2.04810809,3322.6,3320.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768778748560,2.04810809,3322.6,3320.7,2.1710102]
["bitfinex-derivatives","ETHF0:USTF0",1768778748561,2.04810809,3322.4,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768778748761,2.04810809,3322.2,3320.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768778748962,0.9529741,3322.1,3320.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768778749266,0.9529741,3322.0,3320.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768778749570,2.04810809,3322.2,3320.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768778749863,2.04810809,3322.0,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778750071,2.04810809,3321.8,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778750370,2.04810809,3321.6,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778750566,0.95281897,3321.5,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778750763,3.00053986,3321.4,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778750959,3.00053986,3321.3,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778751165,2.04810809,3321.3,3320.3,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1768778751870,2.04810809,3321.3,3319.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768778751871,0.95211534,3321.2,3319.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768778752072,3.000249,3321.1,3319.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768778752271,2.04810809,3321.1,3319.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768778752473,2.04810809,3321.1,3319.1,2.0203902]
["bitfinex-derivatives","ETHF0:USTF0",1768778752672,2.04810809,3321.1,3319.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768778752873,2.04810809,3321.1,3319.2,0.15452423]
["bitfinex-derivatives","ETHF0:USTF0",1768778753075,2.04810809,3321.1,3319.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768778753375,2.04810809,3321.1,3319.3,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1768778754172,3.11167697,3322.0,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778754368,0.95144376,3321.9,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778754572,2.05042068,3322.0,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778754875,3.00184467,3321.9,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778755078,3.00184467,3321.9,3320.1,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778755079,2.05042068,3321.9,3320.1,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778755278,2.05042068,3322.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778755480,0.9514312,3322.3,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778755679,0.9514312,3322.2,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778755879,0.9514312,3322.1,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778756180,2.05042068,3322.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778756382,0.95144532,3322.3,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778756572,0.95144532,3322.2,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778756773,2.05042068,3322.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778757076,2.05042068,3322.2,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778757280,2.05042068,3322.2,3320.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768778757779,1.48163746,3322.5,3320.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768778757780,2.05042068,3322.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768778757982,3.00196109,3322.7,3320.6,2.15752268]
["bitfinex-derivatives","ETHF0:USTF0",1768778758180,0.95154041,3322.6,3320.6,2.15752268]
["bitfinex-derivatives","ETHF0:USTF0",1768778758381,2.05042068,3322.5,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768778758581,2.05042068,3322.5,3320.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768778760481,2.05042068,3322.5,3320.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768778761279,3.53205814,3321.9,3320.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768778761584,2.05042068,3321.8,3320.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768778761788,2.05042068,3321.8,3319.9,2.15755268]
["bitfinex-derivatives","ETHF0:USTF0",1768778761981,2.05042068,3321.8,3320.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768778764188,2.05042068,3321.8,3319.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1768778765180,2.05042068,3321.8,3319.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768778765379,0.15055,3322.2,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778765380,2.05042068,3321.3,3319.4,2.00690268]
["bitfinex-derivatives","ETHF0:USTF0",1768778765586,2.05042068,3321.3,3319.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768778766181,3.53205814,3320.9,3319.2,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1768778766381,2.05042068,3320.8,3319.2,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1768778769589,1.48163746,3319.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778769777,3.53205814,3319.6,3317.7,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1768778770492,3.53205814,3319.6,3317.7,2.46208518]
["bitfinex-derivatives","ETHF0:USTF0",1768778770791,2.05042068,3319.5,3317.7,2.46208518]
["bitfinex-derivatives","ETHF0:USTF0",1768778771190,2.05042068,3319.5,3317.7,0.15308518]
["bitfinex-derivatives","ETHF0:USTF0",1768778771377,2.05042068,3319.5,3317.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1768778771893,2.05042068,3319.5,3317.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1768778772579,2.05042068,3319.5,3317.7,0.15308518]
["bitfinex-derivatives","ETHF0:USTF0",1768778772784,2.05042068,3319.5,3318.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1768778776887,0.00369126,3319.6,3318.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1768778777587,1.48163746,3319.4,3317.7,0.15308518]
["bitfinex-derivatives","ETHF0:USTF0",1768778777789,2.05042068,3319.3,3317.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768778778691,0.00369126,3319.6,3317.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768778778893,2.05411194,3319.6,3317.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768778779887,2.05411194,3319.6,3317.7,0.15308518]
["bitfinex-derivatives","ETHF0:USTF0",1768778780194,2.05411194,3319.6,3317.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768778780695,1.48163746,3319.2,3317.7,0.00233518]
["bitfinex-derivatives","ETHF0:USTF0",1768778780893,2.05042068,3319.1,3317.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768778781094,1.48163746,3318.7,3317.4,1.2089831]
["bitfinex-derivatives","ETHF0:USTF0",1768778781298,1.48163746,3318.7,3317.4,3.5439831]
["bitfinex-derivatives","ETHF0:USTF0",1768778781690,2.05042068,3318.6,3317.4,1.2089831]
["bitfinex-derivatives","ETHF0:USTF0",1768778781886,2.05042068,3318.6,3317.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768778782194,2.05042068,3318.6,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778782398,2.05042068,3318.6,3317.0,2.33794206]
["bitfinex-derivatives","ETHF0:USTF0",1768778782592,0.15069,3319.2,3317.0,4.51774976]
["bitfinex-derivatives","ETHF0:USTF0",1768778782593,2.1901867,3319.1,3317.0,4.51774976]
["bitfinex-derivatives","ETHF0:USTF0",1768778782796,2.1901867,3319.1,3317.2,2.3305877]
["bitfinex-derivatives","ETHF0:USTF0",1768778783894,2.1901867,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768778784097,2.1901867,3319.1,3317.4,2.3305777]
["bitfinex-derivatives","ETHF0:USTF0",1768778784800,3.67551542,3319.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778785689,2.19387796,3319.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778785890,2.19387796,3319.6,3317.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768778786698,0.00369126,3319.6,3317.9,4.5138077]
["bitfinex-derivatives","ETHF0:USTF0",1768778787400,0.00369126,3319.6,3317.9,4.5128077]
["bitfinex-derivatives","ETHF0:USTF0",1768778787701,2.1901867,3319.4,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768778787903,0.00369126,3319.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768778788988,2.19387796,3319.6,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768778789190,2.1901867,3319.1,3317.3,2.3305777]
["bitfinex-derivatives","ETHF0:USTF0",1768778789393,0.00369126,3319.6,3316.0,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1768778789394,3.67182416,3318.7,3316.8,2.1798077]
["bitfinex-derivatives","ETHF0:USTF0",1768778789593,3.67182416,3318.7,3316.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768778789995,3.67182416,3318.7,3316.9,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1768778790195,2.1901867,3318.7,3317.0,0.15372206]
["bitfinex-derivatives","ETHF0:USTF0",1768778790395,2.1901867,3318.7,3317.0,2.48572206]
["bitfinex-derivatives","ETHF0:USTF0",1768778791202,3.67182416,3318.7,3317.0,0.15372206]
["bitfinex-derivatives","ETHF0:USTF0",1768778791505,2.1901867,3318.6,3317.0,0.15372206]
["bitfinex-derivatives","ETHF0:USTF0",1768778792099,2.1901867,3319.1,3317.0,2.18274976]
["bitfinex-derivatives","ETHF0:USTF0",1768778792297,2.1901867,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778792597,2.1901867,3319.1,3317.6,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1768778793507,2.1901867,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778795305,2.1901867,3318.8,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778795606,2.1901867,3318.8,3317.0,2.33994206]
["bitfinex-derivatives","ETHF0:USTF0",1768778796005,2.1901867,3318.8,3317.0,2.49073206]
["bitfinex-derivatives","ETHF0:USTF0",1768778796212,2.1901867,3318.8,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778797805,2.1901867,3318.8,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778798005,2.27774965,3319.3,3317.1,2.17549348]
["bitfinex-derivatives","ETHF0:USTF0",1768778798208,2.27774965,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778798501,0.95516785,3319.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778798698,2.27774965,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778798898,0.95516307,3319.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778799099,2.27774965,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778799308,0.95516449,3319.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778799504,0.95516449,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778799708,2.27774965,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778800007,0.95604405,3319.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778800207,0.95604405,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778800509,2.27774965,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778800709,0.9560954,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778801011,0.9560954,3319.1,3317.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768778801311,2.27774965,3319.3,3317.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768778801608,0.95614928,3319.2,3317.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768778801804,0.95614928,3319.1,3317.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768778802011,2.27774965,3319.1,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778802210,2.27774965,3319.1,3317.1,2.17549348]
["bitfinex-derivatives","ETHF0:USTF0",1768778802510,2.27774965,3318.9,3317.2,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1768778803806,2.27774965,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768778804511,2.27774965,3319.4,3317.3,2.32626348]
["bitfinex-derivatives","ETHF0:USTF0",1768778804711,2.27774965,3319.2,3317.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768778804905,2.27774965,3319.0,3317.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768778805308,1.48163746,3319.2,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778805309,2.27774965,3318.8,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778805513,2.27774965,3318.6,3317.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768778806219,3.33766296,3319.1,3317.1,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1768778806509,0.95621853,3319.0,3317.2,2.17549348]
["bitfinex-derivatives","ETHF0:USTF0",1768778806717,2.27774965,3319.1,3317.2,2.17549348]
["bitfinex-derivatives","ETHF0:USTF0",1768778806906,2.27774965,3319.1,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778807110,0.95627334,3319.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778807306,2.27774965,3319.1,3317.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768778807502,2.27774965,3319.1,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768778807703,0.95632581,3319.0,3317.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768778807911,2.27774965,3318.9,3317.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768778808703,2.27774965,3318.9,3317.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768778809107,2.27774965,3318.9,3317.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768778809310,2.27774965,3318.4,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778810809,2.27774965,3318.1,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778811408,2.27774965,3318.6,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778811612,3.23344821,3318.5,3317.0,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1768778811918,2.27774965,3318.5,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778812107,2.27774965,3319.2,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778812309,2.27774965,3319.0,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778812508,0.95593159,3318.9,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778813916,3.2430971,3318.9,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778814110,2.28716551,3318.9,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778814521,2.28716551,3318.7,3317.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768778814813,2.28716551,3318.5,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768778815010,2.43936703,3318.6,3316.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768778815011,2.28716551,3318.3,3316.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768778815210,2.28716551,3318.1,3316.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768778815722,2.28716551,3318.1,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768778815926,2.28716551,3318.1,3316.3,0.1530257]
["bitfinex-derivatives","ETHF0:USTF0",1768778816222,2.28716551,3318.1,3316.3,0.0022057]
["bitfinex-derivatives","ETHF0:USTF0",1768778816914,2.28716551,3318.7,3316.3,2.18737991]
["bitfinex-derivatives","ETHF0:USTF0",1768778817519,2.28716551,3318.7,3316.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1768778818219,2.28716551,3318.7,3316.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1768778818618,2.28716551,3318.7,3316.6,2.18517421]
["bitfinex-derivatives","ETHF0:USTF0",1768778819617,2.28716551,3318.7,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768778820416,2.28716551,3318.5,3316.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768778820618,2.28716551,3318.5,3316.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768778820819,2.28716551,3318.3,3316.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768778821013,2.28716551,3318.3,3316.3,0.1530257]
["bitfinex-derivatives","ETHF0:USTF0",1768778821222,2.28716551,3318.3,3316.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768778821421,2.28716551,3318.3,3316.3,0.1530257]
["bitfinex-derivatives","ETHF0:USTF0",1768778822830,2.28716551,3318.1,3316.3,0.1530257]
["bitfinex-derivatives","ETHF0:USTF0",1768778823425,2.28716551,3318.1,3316.3,0.0022057]
["bitfinex-derivatives","ETHF0:USTF0",1768778823627,2.28716551,3317.9,3316.3,0.0022057]
["bitfinex-derivatives","ETHF0:USTF0",1768778824424,2.28716551,3318.9,3316.3,2.18737991]
["bitfinex-derivatives","ETHF0:USTF0",1768778824724,2.28716551,3318.9,3316.9,2.18517421]
["bitfinex-derivatives","ETHF0:USTF0",1768778824925,2.28716551,3319.4,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778825121,0.00369126,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768778825918,0.00369126,3319.6,3318.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768778826322,2.28494177,3319.9,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768778826718,2.28494177,3319.9,3317.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768778827327,2.28721315,3319.9,3317.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768778827528,2.28721315,3319.9,3317.8,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1768778828032,2.28721315,3319.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778828229,2.28721315,3319.9,3317.8,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1768778828433,2.28721315,3319.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768778829841,2.28721315,3319.9,3317.8,2.18517421]
["bitfinex-derivatives","ETHF0:USTF0",1768778830137,0.00227138,3319.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768778831522,0.00227138,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768778831725,0.00227138,3319.9,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768778831929,0.00227138,3319.9,3318.7,0.15392827]
["bitfinex-derivatives","ETHF0:USTF0",1768778833825,0.00227138,3319.9,3318.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768778834023,0.00227138,3319.9,3318.7,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1768778835426,0.00227138,3319.9,3318.7,0.15392827]
["bitfinex-derivatives","ETHF0:USTF0",1768778835934,0.00227138,3319.9,3318.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768778836739,2.28716551,3321.0,3318.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768778837844,2.29060003,3321.0,3318.8,4.69487421]
["bitfinex-derivatives","ETHF0:USTF0",1768778838433,2.29060003,3321.0,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768778838936,0.00343452,3321.0,3319.2,2.18517421]
["bitfinex-derivatives","ETHF0:USTF0",1768778839135,0.00343452,3321.0,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768778839440,0.00343452,3321.0,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768778840140,0.00343452,3321.0,3319.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768778840726,0.00343452,3321.0,3319.7,2.18517421]
["bitfinex-derivatives","ETHF0:USTF0",1768778841135,0.00343452,3321.0,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768778842338,0.006022,3321.4,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778843235,0.00835675,3321.4,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768778844238,0.00835675,3321.4,3320.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1768778844632,2.38925398,3321.4,3319.4,40.95067]
["bitfinex-derivatives","ETHF0:USTF0",1768778844837,2.38925398,3321.4,3319.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768778845138,2.38925398,3321.4,3319.4,40.95067]
["bitfinex-derivatives","ETHF0:USTF0",1768778845437,2.38925398,3321.4,3319.5,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1768778846242,2.38925398,3321.4,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768778847239,2.38925398,3321.4,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768778847442,0.00835675,3321.4,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768778847747,0.00835675,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768778851347,0.00835675,3321.4,3320.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768778852355,0.00835675,3321.4,3320.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1768778852843,2.38925398,3321.4,3319.7,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778853045,2.38925398,3321.4,3319.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1768778854249,2.38925398,3321.4,3319.7,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778854449,2.38925398,3321.4,3319.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768778854651,2.38925398,3321.4,3319.8,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1768778856652,2.38925398,3321.4,3319.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1768778857154,2.38925398,3321.4,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768778857353,2.38925398,3321.4,3320.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768778858552,2.38925398,3321.4,3319.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778858754,2.38925398,3321.4,3319.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768778858755,2.25128346,3321.2,3319.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768778859654,2.25128346,3321.2,3319.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768778859850,2.25128346,3321.0,3319.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778860056,2.25128346,3321.0,3319.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768778860555,2.25128346,3321.0,3319.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768778860757,2.25128346,3321.0,3319.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778860956,2.25128346,3321.0,3319.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768778861459,2.25128346,3321.0,3319.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778861953,2.25128346,3321.0,3319.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768778862355,2.25128346,3321.0,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778862558,2.25128346,3321.0,3319.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768778866064,2.25128346,3321.0,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778866272,2.25128346,3321.0,3319.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768778868063,1.06827006,3321.4,3319.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768778868266,3.21443428,3321.3,3319.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768778868469,0.96315082,3321.2,3319.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768778869163,2.25128346,3321.1,3319.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768778869362,0.96315082,3321.0,3319.3,2.44472315]
["bitfinex-derivatives","ETHF0:USTF0",1768778869665,2.25128346,3321.1,3319.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768778869868,0.96311189,3321.0,3319.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768778870068,2.25128346,3321.1,3319.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778870267,2.25128346,3320.9,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778870473,2.25128346,3320.9,3319.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768778871267,2.25128346,3320.7,3319.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778871466,2.25128346,3320.5,3319.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778872765,2.30032851,3321.0,3319.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778872968,1.05991331,3321.1,3319.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778872969,3.26293548,3320.9,3319.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768778873169,3.26293548,3320.8,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768778873376,0.96260697,3320.7,3319.0,2.5682833]
["bitfinex-derivatives","ETHF0:USTF0",1768778873574,2.30032851,3321.2,3319.1,2.4175933]
["bitfinex-derivatives","ETHF0:USTF0",1768778873784,0.96267431,3321.1,3319.1,2.4175933]
["bitfinex-derivatives","ETHF0:USTF0",1768778873973,0.00835675,3321.4,3319.3,2.4175933]
["bitfinex-derivatives","ETHF0:USTF0",1768778874166,0.96270319,3321.3,3319.3,2.4175933]
["bitfinex-derivatives","ETHF0:USTF0",1768778874376,0.00835675,3321.4,3319.7,2.4175933]
["bitfinex-derivatives","ETHF0:USTF0",1768778874574,0.00835675,3321.4,3319.9,2.5682433]
["bitfinex-derivatives","ETHF0:USTF0",1768778874771,0.00835675,3321.4,3320.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1768778880783,2.30868526,3321.4,3319.4,2.45835624]
["bitfinex-derivatives","ETHF0:USTF0",1768778880981,2.30032851,3321.2,3319.4,4.87035624]
["bitfinex-derivatives","ETHF0:USTF0",1768778881184,0.96255647,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778881390,2.30032851,3321.0,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778883186,0.96252989,3320.9,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778883388,2.30032851,3321.0,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778883579,2.30032851,3320.8,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768778884475,2.30032851,3320.8,3318.9,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778884683,2.30032851,3320.8,3318.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1768778885083,2.30032851,3320.8,3318.7,2.41421827]
["bitfinex-derivatives","ETHF0:USTF0",1768778885286,2.30032851,3320.8,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778885476,2.30032851,3320.8,3318.7,2.41421827]
["bitfinex-derivatives","ETHF0:USTF0",1768778885673,2.30032851,3320.6,3318.7,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1768778885882,2.30032851,3320.1,3318.7,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1768778895296,2.30032851,3320.1,3318.3,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768778895792,2.30032851,3320.1,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768778896297,2.30032851,3320.1,3318.1,0.15349192]
["bitfinex-derivatives","ETHF0:USTF0",1768778896899,2.30032851,3319.6,3318.1,0.00275192]
["bitfinex-derivatives","ETHF0:USTF0",1768778898486,2.30032851,3319.1,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768778899596,2.30032851,3319.1,3317.4,0.00963816]
["bitfinex-derivatives","ETHF0:USTF0",1768778905900,1.55339139,3320.1,3316.3,2.60917624]
["bitfinex-derivatives","ETHF0:USTF0",1768778905901,2.19052404,3318.6,3316.3,2.60917624]
["bitfinex-derivatives","ETHF0:USTF0",1768778906208,2.19052404,3318.6,3316.4,2.61157294]
["bitfinex-derivatives","ETHF0:USTF0",1768778906904,2.19346532,3318.6,3316.4,2.61473894]
["bitfinex-derivatives","ETHF0:USTF0",1768778907799,2.19052404,3318.1,3316.4,0.153976]
["bitfinex-derivatives","ETHF0:USTF0",1768778907991,2.19052404,3318.1,3316.4,0.003166]
["bitfinex-derivatives","ETHF0:USTF0",1768778909014,2.34126404,3318.1,3316.4,0.003166]
["bitfinex-derivatives","ETHF0:USTF0",1768778909306,2.19052404,3317.6,3315.3,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1768778909513,2.19052404,3317.6,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768778909514,2.19052404,3317.1,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768778910301,2.19052404,3317.1,3315.1,0.15367653]
["bitfinex-derivatives","ETHF0:USTF0",1768778911209,2.19052404,3317.1,3315.1,0.00280653]
["bitfinex-derivatives","ETHF0:USTF0",1768778911401,2.19052404,3316.6,3315.1,0.00280653]
["bitfinex-derivatives","ETHF0:USTF0",1768778914102,2.19052404,3316.6,3314.0,10.49092]
["bitfinex-derivatives","ETHF0:USTF0",1768778914301,1.05991331,3317.3,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778914302,2.19052404,3316.1,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778914507,2.19052404,3316.1,3314.0,2.48008417]
["bitfinex-derivatives","ETHF0:USTF0",1768778914902,2.19052404,3316.1,3314.1,2.32916417]
["bitfinex-derivatives","ETHF0:USTF0",1768778915110,2.19052404,3316.1,3314.1,2.33286131]
["bitfinex-derivatives","ETHF0:USTF0",1768778915416,2.1942828,3316.1,3314.1,2.33286131]
["bitfinex-derivatives","ETHF0:USTF0",1768778916207,1.48176215,3316.0,3314.1,0.00369714]
["bitfinex-derivatives","ETHF0:USTF0",1768778916409,2.19052404,3315.9,3314.1,0.00369714]
["bitfinex-derivatives","ETHF0:USTF0",1768778917206,2.19052404,3315.4,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768778917413,2.19052404,3314.9,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768778917613,2.19052404,3314.9,3314.1,0.28666628]
["bitfinex-derivatives","ETHF0:USTF0",1768778917912,2.19052404,3314.9,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768778918113,2.19052404,3314.9,3313.4,0.00887778]
["bitfinex-derivatives","ETHF0:USTF0",1768778918712,2.30968996,3314.1,3311.9,0.05252216]
["bitfinex-derivatives","ETHF0:USTF0",1768778918911,2.30968996,3314.7,3312.0,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778919112,2.30968996,3314.6,3312.2,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778919608,2.30968996,3314.6,3312.2,2.2532364]
["bitfinex-derivatives","ETHF0:USTF0",1768778919806,2.30968996,3314.6,3312.5,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778920010,1.70422139,3316.0,3312.5,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778920011,2.30968996,3315.3,3312.9,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778920205,2.30968996,3315.3,3313.3,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778920409,2.30968996,3315.8,3313.3,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778920613,2.30968996,3315.5,3313.3,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778922218,3.02075876,3316.1,3313.5,2.40071351]
["bitfinex-derivatives","ETHF0:USTF0",1768778922219,2.30968996,3316.0,3313.5,2.40071351]
["bitfinex-derivatives","ETHF0:USTF0",1768778923221,1.48176215,3315.6,3313.5,2.40071351]
["bitfinex-derivatives","ETHF0:USTF0",1768778923826,2.30968996,3315.5,3312.9,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778924029,2.30968996,3315.5,3313.2,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778924230,2.30968996,3316.0,3313.5,2.40071351]
["bitfinex-derivatives","ETHF0:USTF0",1768778924420,2.30968996,3316.0,3313.7,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778924620,2.30968996,3316.0,3313.8,43.04977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778924930,2.30968996,3316.0,3313.8,43.20070351]
["bitfinex-derivatives","ETHF0:USTF0",1768778925131,2.30968996,3316.0,3313.9,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778925332,2.30968996,3316.0,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778925536,2.30968996,3315.6,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778925836,2.30968996,3315.6,3313.4,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778926237,2.30968996,3315.6,3313.4,43.04977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778926423,2.30968996,3315.6,3313.4,43.20072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778926737,3.79521087,3316.1,3313.8,2.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1768778927037,2.31344872,3316.1,3313.8,2.40070351]
["bitfinex-derivatives","ETHF0:USTF0",1768778927932,2.31344872,3316.1,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768778928238,2.31344872,3316.1,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778928432,2.31344872,3316.1,3314.1,2.40069351]
["bitfinex-derivatives","ETHF0:USTF0",1768778929433,2.31344872,3316.1,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778930127,2.30968996,3315.2,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768778931133,2.30968996,3315.2,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768778931529,1.48176215,3315.8,3313.4,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778931530,2.30968996,3315.7,3313.4,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778932235,2.30968996,3315.5,3313.4,2.40072351]
["bitfinex-derivatives","ETHF0:USTF0",1768778932428,1.48176215,3315.8,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768778932429,2.2634357,3315.2,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768778934142,2.2634357,3315.7,3313.4,2.33786883]
["bitfinex-derivatives","ETHF0:USTF0",1768778934333,3.22316971,3315.6,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768778934645,2.2634357,3315.6,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768778934834,2.2634357,3315.6,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768778935235,2.2634357,3315.6,3313.0,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1768778935236,3.018,3316.0,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778935437,0.96103601,3315.9,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778935640,0.96103601,3315.8,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768778935840,2.2634357,3316.0,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778936146,0.96108582,3315.9,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778936345,0.96108582,3315.8,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778936546,2.2634357,3316.0,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778936846,0.96213837,3315.9,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778937039,0.96213837,3315.8,3314.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778937343,0.96313486,3315.7,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778937532,2.2634357,3316.0,3314.2,2.33782883]
["bitfinex-derivatives","ETHF0:USTF0",1768778937736,0.96313591,3315.9,3314.2,2.33782883]
["bitfinex-derivatives","ETHF0:USTF0",1768778937937,0.96313591,3315.8,3314.2,4.77182883]
["bitfinex-derivatives","ETHF0:USTF0",1768778938136,0.96313591,3315.7,3314.2,4.77182883]
["bitfinex-derivatives","ETHF0:USTF0",1768778938337,2.2634357,3316.0,3314.2,2.33782883]
["bitfinex-derivatives","ETHF0:USTF0",1768778938648,0.96413053,3315.9,3314.2,4.77282883]
["bitfinex-derivatives","ETHF0:USTF0",1768778938836,0.96413053,3315.8,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768778939037,0.00375876,3316.1,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768778939237,0.96420738,3316.0,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768778939540,0.00375876,3316.1,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768778939740,0.96510536,3316.0,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768778940050,0.96510536,3315.9,3314.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768778940241,2.2634357,3315.7,3313.2,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778940435,3.32334901,3315.3,3313.2,4.62291883]
["bitfinex-derivatives","ETHF0:USTF0",1768778940640,4.28845437,3315.2,3313.2,4.62291883]
["bitfinex-derivatives","ETHF0:USTF0",1768778940944,3.22854106,3315.1,3313.2,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778941144,0.96510536,3315.0,3313.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768778941345,0.96510536,3314.9,3313.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768778942567,0.96510536,3314.9,3313.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1768778943042,2.2634357,3314.8,3313.1,2.59196]
["bitfinex-derivatives","ETHF0:USTF0",1768778943251,2.2634357,3314.6,3312.4,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778943443,0.96510536,3314.5,3312.5,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1768778943649,0.96510536,3314.5,3312.8,2.33788883]
["bitfinex-derivatives","ETHF0:USTF0",1768778943843,1.05991331,3314.9,3312.8,2.33788883]
["bitfinex-derivatives","ETHF0:USTF0",1768778944235,0.96792064,3314.8,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768778944442,0.96792064,3314.7,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768778944746,0.96792064,3314.6,3313.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768778944942,3.32334901,3315.0,3313.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768778945145,0.96798251,3314.9,3313.2,2.33787883]
["bitfinex-derivatives","ETHF0:USTF0",1768778945443,3.32334901,3315.0,3313.2,2.33787883]
["bitfinex-derivatives","ETHF0:USTF0",1768778945444,0.96798251,3314.8,3313.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768778945742,0.96798251,3314.7,3313.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768778945944,0.96798251,3314.6,3312.6,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778946157,0.96798251,3314.5,3312.6,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778946340,0.96798251,3314.4,3312.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768778946649,0.96798251,3314.3,3312.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768778946839,0.96800596,3314.2,3312.6,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778947142,2.2634357,3314.5,3312.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768778947343,4.02599265,3314.4,3312.5,40.95099]
["bitfinex-derivatives","ETHF0:USTF0",1768778947549,1.05991331,3314.5,3312.5,40.95099]
["bitfinex-derivatives","ETHF0:USTF0",1768778947550,2.2634357,3314.2,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768778947848,2.2634357,3313.2,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778948051,2.2634357,3313.0,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778948344,0.47201438,3312.9,3311.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768778948535,0.47201438,3312.8,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778948846,0.47201438,3312.7,3310.9,2.60173099]
["bitfinex-derivatives","ETHF0:USTF0",1768778949243,0.47201438,3312.7,3311.1,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778949547,0.0034948,3312.8,3311.5,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778950247,0.79481006,3314.0,3311.6,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1768778950457,1.42524902,3313.9,3311.7,4.63491883]
["bitfinex-derivatives","ETHF0:USTF0",1768778950742,3.05824576,3314.1,3311.7,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778950743,3.68868472,3313.8,3311.7,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778950944,2.2634357,3313.6,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778951146,2.2634357,3312.9,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778951353,0.96543556,3312.8,3310.9,2.18958982]
["bitfinex-derivatives","ETHF0:USTF0",1768778951655,2.2634357,3313.3,3311.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768778951842,3.68292064,3313.2,3311.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768778952043,2.2634357,3313.2,3311.0,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778952246,2.2634357,3313.0,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778952451,2.2634357,3312.8,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778952641,2.2634357,3312.6,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778953857,2.2634357,3313.1,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778954049,2.2634357,3312.9,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778954253,1.41739208,3313.0,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778954254,2.2634357,3312.7,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778957046,2.2634357,3313.3,3310.9,2.34064982]
["bitfinex-derivatives","ETHF0:USTF0",1768778957751,2.2634357,3313.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778958351,2.2634357,3313.3,3311.3,2.33795883]
["bitfinex-derivatives","ETHF0:USTF0",1768778958555,2.2634357,3313.3,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768778961361,2.2634357,3313.3,3311.2,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778961660,0.00364936,3313.6,3312.0,2.18691883]
["bitfinex-derivatives","ETHF0:USTF0",1768778961853,0.00364936,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768778962457,2.35271475,3313.6,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768778962757,2.35271475,3313.6,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768778963060,2.35271475,3313.6,3311.6,43.11001485]
["bitfinex-derivatives","ETHF0:USTF0",1768778963245,0.00364936,3313.6,3311.7,2.31001485]
["bitfinex-derivatives","ETHF0:USTF0",1768778963743,0.00364936,3313.6,3311.7,2.46104485]
["bitfinex-derivatives","ETHF0:USTF0",1768778963948,2.35271475,3313.6,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778965459,2.35271475,3313.6,3311.7,2.46104485]
["bitfinex-derivatives","ETHF0:USTF0",1768778966155,2.35271475,3313.6,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778967260,2.35271475,3313.6,3311.7,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1768778968559,2.35271475,3313.6,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778968762,2.35271475,3313.6,3311.7,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1768778969554,2.35271475,3313.6,3311.1,2.31001485]
["bitfinex-derivatives","ETHF0:USTF0",1768778969758,2.35271475,3313.6,3311.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768778969965,2.35271475,3313.6,3311.1,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1768778970167,2.35271475,3313.6,3311.1,42.91705]
["bitfinex-derivatives","ETHF0:USTF0",1768778970755,2.34906539,3313.4,3311.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768778971269,2.34906539,3313.4,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768778971658,2.34906539,3313.4,3311.3,2.31001485]
["bitfinex-derivatives","ETHF0:USTF0",1768778971872,2.34906539,3313.4,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778972170,2.34906539,3313.4,3311.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768778972357,2.34906539,3313.2,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778972569,2.34906539,3313.0,3311.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768778972766,2.34906539,3313.0,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768778972964,2.34906539,3313.5,3311.4,0.10804]
["bitfinex-derivatives","ETHF0:USTF0",1768778973269,0.45636929,3313.4,3311.4,0.10804]
["bitfinex-derivatives","ETHF0:USTF0",1768778973467,0.00364936,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768778974262,2.35271475,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768778975369,2.35271475,3313.6,3311.6,2.61803]
["bitfinex-derivatives","ETHF0:USTF0",1768778975866,2.35271475,3313.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778976263,2.35271475,3313.6,3311.0,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1768778976264,2.34906539,3313.4,3311.0,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1768778976465,2.34906539,3313.2,3311.0,43.41706]
["bitfinex-derivatives","ETHF0:USTF0",1768778976860,1.41082718,3313.1,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778977065,2.34906539,3312.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778977267,1.41082718,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768778977568,2.35660254,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768778977966,2.35660254,3313.4,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768778978268,1.41180766,3313.3,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768778978464,1.41180766,3313.2,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778978666,1.41180766,3313.1,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778978862,2.35660254,3313.1,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768778979973,0.79181057,3313.5,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768778980272,2.3602519,3313.6,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768778980473,2.3602519,3313.6,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778980474,2.35660254,3313.1,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778980676,2.35660254,3312.9,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778980866,2.35660254,3312.7,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778982468,2.35660254,3312.7,3310.9,0.15373099]
["bitfinex-derivatives","ETHF0:USTF0",1768778982667,2.35660254,3313.2,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778982974,2.35660254,3313.0,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768778983170,2.35660254,3313.0,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768778983365,2.35660254,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768778984976,2.35660254,3312.8,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778985176,2.35660254,3312.3,3310.9,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1768778985473,2.35660254,3312.1,3309.5,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778985679,2.35660254,3311.9,3309.6,40.95112]
["bitfinex-derivatives","ETHF0:USTF0",1768778985876,3.14841311,3312.4,3310.0,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778986067,2.35660254,3312.2,3310.0,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778986380,0.96780097,3312.1,3310.2,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778986675,2.35660254,3312.2,3310.2,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778986979,2.35660254,3312.2,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768778987179,2.35660254,3312.2,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768778987370,5.003,3314.6,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768778987371,2.35660254,3312.8,3310.6,2.30209794]
["bitfinex-derivatives","ETHF0:USTF0",1768778987577,2.35660254,3312.8,3310.6,2.45316794]
["bitfinex-derivatives","ETHF0:USTF0",1768778987976,1.40436037,3312.7,3310.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768778988286,2.35660254,3312.5,3310.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768778988575,2.35660254,3312.3,3310.0,2.30430932]
["bitfinex-derivatives","ETHF0:USTF0",1768778989080,0.79181057,3312.7,3310.0,2.30430932]
["bitfinex-derivatives","ETHF0:USTF0",1768778989081,2.35660254,3312.1,3310.0,0.00221138]
["bitfinex-derivatives","ETHF0:USTF0",1768778994187,2.35660254,3312.1,3310.0,2.44503175]
["bitfinex-derivatives","ETHF0:USTF0",1768778994380,2.35660254,3312.1,3310.0,0.15332138]
["bitfinex-derivatives","ETHF0:USTF0",1768778995973,2.35660254,3312.1,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768778996183,2.35660254,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768778997085,2.35660254,3312.1,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768778998084,2.36725813,3312.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768778998288,2.36725813,3312.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768778998789,2.36725813,3312.5,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768779000890,2.36725813,3310.7,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779001582,2.36725813,3311.7,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779001779,2.36725813,3311.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779001982,2.37012927,3311.5,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779003787,2.37012927,3311.5,3309.6,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1768779005190,1.48904068,3310.6,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768779005391,2.36725813,3310.5,3308.3,0.01690519]
["bitfinex-derivatives","ETHF0:USTF0",1768779005691,2.36725813,3310.3,3308.3,0.01690519]
["bitfinex-derivatives","ETHF0:USTF0",1768779005883,2.36725813,3310.3,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779006287,2.36725813,3311.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779006593,2.36725813,3310.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779006790,2.36725813,3310.5,3308.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1768779007491,2.36725813,3310.5,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779007692,2.36725813,3310.5,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779007995,2.36725813,3310.5,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779008892,2.36725813,3310.5,3308.5,2.29551545]
["bitfinex-derivatives","ETHF0:USTF0",1768779009196,2.36725813,3310.3,3308.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1768779009581,2.36725813,3310.1,3308.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1768779010192,2.36725813,3310.1,3308.3,0.01690519]
["bitfinex-derivatives","ETHF0:USTF0",1768779010385,2.36725813,3309.8,3308.3,0.01690519]
["bitfinex-derivatives","ETHF0:USTF0",1768779011296,2.36725813,3309.8,3308.3,0.01927375]
["bitfinex-derivatives","ETHF0:USTF0",1768779011896,2.36725813,3309.8,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779012195,2.36725813,3309.4,3307.4,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779012389,2.36725813,3310.1,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779012599,2.36725813,3309.7,3307.3,40.95123]
["bitfinex-derivatives","ETHF0:USTF0",1768779012891,2.36725813,3309.7,3307.3,0.15405453]
["bitfinex-derivatives","ETHF0:USTF0",1768779013096,2.36725813,3309.2,3307.3,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1768779013290,2.36725813,3308.7,3307.3,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1768779013485,2.36725813,3308.5,3307.3,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1768779013695,2.36970153,3308.5,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779013999,0.0024434,3308.5,3306.7,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779014200,0.0024434,3308.5,3307.2,2.44294037]
["bitfinex-derivatives","ETHF0:USTF0",1768779014590,0.0024434,3308.5,3307.2,2.29402272]
["bitfinex-derivatives","ETHF0:USTF0",1768779014786,2.36725813,3309.8,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779015304,3.85629881,3309.6,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779015597,2.36725813,3310.2,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779015789,2.36970192,3310.2,3308.1,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779015989,0.00244379,3310.2,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779016190,0.00244379,3310.2,3309.1,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779016387,2.36725813,3311.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779017100,2.36725813,3311.2,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779017292,2.37076929,3311.2,3308.5,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779017492,2.37076929,3311.2,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779017692,2.37076929,3311.2,3309.0,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779017693,2.36725813,3310.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779017903,2.36725813,3310.7,3308.4,2.44289037]
["bitfinex-derivatives","ETHF0:USTF0",1768779018198,2.36725813,3310.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779018899,1.48904068,3310.0,3307.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768779019105,2.36725813,3309.9,3307.8,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779019396,2.36725813,3309.9,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779020017,2.36725813,3309.9,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779020309,2.36725813,3309.9,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779020599,2.36725813,3310.6,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779020804,2.36725813,3310.6,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779021004,2.36725813,3310.1,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779021403,2.36725813,3310.1,3305.7,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779021404,2.36725813,3309.0,3305.7,2.29171037]
["bitfinex-derivatives","ETHF0:USTF0",1768779021608,2.36725813,3308.5,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768779021901,2.36986709,3308.5,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779022406,2.36986709,3308.5,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768779023996,0.00260896,3308.5,3306.7,2.4158015]
["bitfinex-derivatives","ETHF0:USTF0",1768779024200,2.36321603,3308.5,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768779025196,0.00260896,3308.5,3306.6,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779025402,0.00260896,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768779026605,0.00260896,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768779026910,5.38360707,3309.7,3307.6,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779026911,2.36060707,3309.7,3307.6,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779027111,2.36060707,3309.7,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779027513,2.36060707,3309.7,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779027808,2.36374545,3309.7,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779028802,2.36060707,3309.2,3307.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1768779029002,2.36060707,3309.2,3307.2,0.00231235]
["bitfinex-derivatives","ETHF0:USTF0",1768779029202,2.36060707,3308.7,3307.2,0.00231235]
["bitfinex-derivatives","ETHF0:USTF0",1768779030504,2.36060707,3308.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779030701,2.36060707,3308.2,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768779031197,2.36060707,3308.2,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779031400,2.36060707,3308.2,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768779031602,2.36060707,3308.8,3306.5,2.26767498]
["bitfinex-derivatives","ETHF0:USTF0",1768779031904,2.36060707,3308.8,3306.6,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779032100,2.36060707,3309.5,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768779032299,2.36060707,3309.5,3306.5,1.49216416]
["bitfinex-derivatives","ETHF0:USTF0",1768779032300,2.36060707,3309.5,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768779033200,2.36060707,3309.5,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779033810,2.36060707,3309.1,3306.5,0.00312348]
["bitfinex-derivatives","ETHF0:USTF0",1768779034108,2.36060707,3308.3,3306.5,0.00312348]
["bitfinex-derivatives","ETHF0:USTF0",1768779034913,2.36060707,3308.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768779035411,2.36060707,3308.9,3306.7,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779035910,2.36060707,3308.9,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768779036103,2.36060707,3309.5,3306.9,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779036311,2.36060707,3309.5,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779036813,2.36060707,3309.5,3307.4,2.2645515]
["bitfinex-derivatives","ETHF0:USTF0",1768779036814,2.36060707,3309.5,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779037902,0.00313838,3309.7,3307.7,2.36319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779038106,0.00313838,3309.7,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779040803,0.00313838,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768779041109,0.00313838,3309.7,3308.5,2.51436177]
["bitfinex-derivatives","ETHF0:USTF0",1768779041700,0.00313838,3309.7,3307.9,2.36319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779042107,2.3254726,3309.7,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779042301,2.3254726,3309.7,3307.7,0.19197294]
["bitfinex-derivatives","ETHF0:USTF0",1768779042502,2.3254726,3309.7,3307.3,43.16319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779042503,2.3254726,3309.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779042703,2.32233422,3309.2,3307.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779042911,2.32233422,3309.2,3307.2,5.64223]
["bitfinex-derivatives","ETHF0:USTF0",1768779043213,0.00313838,3309.7,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779043412,0.00313838,3309.7,3307.6,2.51440177]
["bitfinex-derivatives","ETHF0:USTF0",1768779043712,0.00313838,3309.7,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779044016,2.3254726,3309.7,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779044411,2.32233422,3309.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779044913,2.32233422,3309.3,3307.0,2.51443177]
["bitfinex-derivatives","ETHF0:USTF0",1768779045113,2.32233422,3309.3,3307.0,2.36319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779045314,0.00313838,3309.7,3307.6,2.51440177]
["bitfinex-derivatives","ETHF0:USTF0",1768779045619,2.3254726,3309.7,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779046817,2.3254726,3309.7,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779047119,0.00313838,3309.7,3307.9,2.51439177]
["bitfinex-derivatives","ETHF0:USTF0",1768779047703,2.3254726,3309.7,3307.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779048206,2.32233422,3309.5,3307.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779049412,2.32233422,3309.5,3307.3,2.40395471]
["bitfinex-derivatives","ETHF0:USTF0",1768779049707,2.32233422,3309.5,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768779049910,0.00313838,3309.7,3307.6,2.36319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779050216,0.00313838,3309.7,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768779052019,0.00313838,3309.7,3308.0,2.51439177]
["bitfinex-derivatives","ETHF0:USTF0",1768779052312,0.00313838,3309.7,3308.1,2.36319177]
["bitfinex-derivatives","ETHF0:USTF0",1768779052522,0.00313838,3309.7,3308.3,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779053015,2.38665004,3311.3,3308.8,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779053217,2.38665004,3311.3,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768779053420,0.78907438,3311.6,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779053614,0.78907438,3311.6,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779053919,0.0027264,3311.6,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779055221,0.0027264,3311.6,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779055418,0.0027264,3311.6,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779055613,0.0027264,3311.6,3310.3,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779056313,2.38665004,3312.6,3310.3,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779056509,2.38665004,3312.6,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768779056910,2.38665004,3313.3,3310.6,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779057115,2.38665004,3313.2,3310.6,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779057418,2.38665004,3313.2,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768779057419,2.3899478,3313.2,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768779057607,2.3899478,3313.2,3311.0,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779057808,0.00329776,3313.2,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768779058218,0.00329776,3313.2,3311.3,2.623555]
["bitfinex-derivatives","ETHF0:USTF0",1768779058516,0.00329776,3313.2,3311.5,2.623545]
["bitfinex-derivatives","ETHF0:USTF0",1768779058725,2.3899478,3313.2,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768779059017,2.3899478,3313.2,3310.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768779059216,2.38665004,3313.0,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779059416,2.38665004,3312.9,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779059607,2.38665004,3312.9,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779060210,2.38665004,3312.9,3310.3,2.623595]
["bitfinex-derivatives","ETHF0:USTF0",1768779060417,3.8755031,3312.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779060620,2.38665004,3312.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779062007,2.38665004,3312.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779062419,2.38665004,3312.6,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779062811,2.53764004,3312.6,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779063007,2.38665004,3312.4,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779064526,2.38665004,3312.0,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779065120,1.48885306,3312.1,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779065121,2.38665004,3311.8,3310.0,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1768779065318,2.38665004,3311.8,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768779066523,2.38665004,3311.8,3309.1,0.1539957]
["bitfinex-derivatives","ETHF0:USTF0",1768779066823,2.38665004,3311.7,3309.1,0.1539957]
["bitfinex-derivatives","ETHF0:USTF0",1768779067325,2.38665004,3311.7,3309.1,2.4753507]
["bitfinex-derivatives","ETHF0:USTF0",1768779067627,2.38665004,3311.7,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779068216,2.38665004,3311.7,3309.6,2.623625]
["bitfinex-derivatives","ETHF0:USTF0",1768779068623,2.38665004,3311.7,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779068921,2.38665004,3311.7,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779069116,2.38665004,3311.7,3309.8,40.95111]
["bitfinex-derivatives","ETHF0:USTF0",1768779069316,2.38665004,3311.7,3309.8,43.423615]
["bitfinex-derivatives","ETHF0:USTF0",1768779069714,2.38665004,3312.5,3310.0,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779069914,2.38665004,3312.5,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779070111,2.38665004,3313.1,3310.5,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779070312,2.38665004,3313.1,3310.7,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779070522,2.38665004,3313.1,3310.8,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779070913,2.38665004,3313.1,3310.8,2.623575]
["bitfinex-derivatives","ETHF0:USTF0",1768779072024,2.38665004,3313.1,3310.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779072218,2.38665004,3313.1,3311.0,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779072720,0.00329776,3313.2,3311.0,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779072925,0.00329776,3313.2,3311.2,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779073121,0.00329776,3313.2,3311.4,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779073327,0.00329776,3313.2,3311.4,2.623545]
["bitfinex-derivatives","ETHF0:USTF0",1768779074322,0.00329776,3313.2,3311.7,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779074517,0.00329776,3313.2,3312.0,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779074725,0.00329776,3313.2,3311.7,43.82446483]
["bitfinex-derivatives","ETHF0:USTF0",1768779075527,0.00329776,3313.2,3311.7,40.80346483]
["bitfinex-derivatives","ETHF0:USTF0",1768779076121,0.00329776,3313.2,3311.7,43.27596983]
["bitfinex-derivatives","ETHF0:USTF0",1768779076326,0.00329776,3313.2,3311.8,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779076628,0.006036,3313.4,3311.8,2.623525]
["bitfinex-derivatives","ETHF0:USTF0",1768779077133,2.38665004,3314.5,3312.0,2.623515]
["bitfinex-derivatives","ETHF0:USTF0",1768779077530,0.15087,3315.1,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779077531,2.53752004,3315.1,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779077727,2.53752004,3315.1,3312.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768779077728,2.38665004,3314.9,3312.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768779078036,2.38665004,3314.7,3312.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768779078332,0.15088,3315.0,3312.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768779078333,2.38665004,3314.5,3312.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768779078536,2.38665004,3314.5,3312.2,2.472505]
["bitfinex-derivatives","ETHF0:USTF0",1768779079119,2.38665004,3314.5,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779079923,2.38665004,3314.5,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768779080125,2.38986846,3315.1,3312.6,2.623495]
["bitfinex-derivatives","ETHF0:USTF0",1768779080324,0.96815817,3315.0,3312.6,2.623495]
["bitfinex-derivatives","ETHF0:USTF0",1768779080633,2.38986846,3315.1,3313.8,0.52738512]
["bitfinex-derivatives","ETHF0:USTF0",1768779081626,2.38986846,3315.1,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768779082524,2.38986846,3315.1,3313.1,2.71197262]
["bitfinex-derivatives","ETHF0:USTF0",1768779082725,2.38986846,3315.1,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768779082930,2.38986846,3315.1,3313.1,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779083131,0.00321842,3315.1,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768779083533,0.00321842,3315.1,3313.4,2.71196262]
["bitfinex-derivatives","ETHF0:USTF0",1768779084035,2.46744689,3316.6,3314.0,2.71193262]
["bitfinex-derivatives","ETHF0:USTF0",1768779084226,3.43645777,3316.5,3314.1,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779084424,2.46744689,3316.5,3314.4,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779084924,2.46973292,3316.5,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768779085633,0.00228603,3316.5,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768779085832,0.00228603,3316.5,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768779086643,0.00228603,3316.5,3315.1,2.71188262]
["bitfinex-derivatives","ETHF0:USTF0",1768779086936,1.22313424,3317.4,3315.4,2.71187262]
["bitfinex-derivatives","ETHF0:USTF0",1768779087134,2.46744689,3317.3,3315.4,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779087643,2.46744689,3317.3,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768779087837,2.46744689,3317.3,3314.8,43.36101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779088035,2.47082796,3317.3,3314.8,43.36101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779088437,2.62159796,3317.3,3314.8,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779088841,2.46744689,3317.1,3314.8,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779089344,2.46744689,3317.1,3314.4,0.15313746]
["bitfinex-derivatives","ETHF0:USTF0",1768779089644,2.46744689,3317.1,3314.7,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779090341,2.46744689,3317.1,3314.9,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779090736,2.46744689,3317.1,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768779091138,2.46744689,3317.1,3314.8,2.71189262]
["bitfinex-derivatives","ETHF0:USTF0",1768779091335,2.46744689,3317.1,3314.9,2.71189262]
["bitfinex-derivatives","ETHF0:USTF0",1768779091741,2.46744689,3317.1,3315.1,2.71188262]
["bitfinex-derivatives","ETHF0:USTF0",1768779091944,2.46744689,3317.1,3315.1,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779092150,2.46744689,3317.1,3314.5,2.71191262]
["bitfinex-derivatives","ETHF0:USTF0",1768779093945,2.46744689,3317.1,3314.7,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779094143,2.46744689,3317.1,3314.7,2.71190262]
["bitfinex-derivatives","ETHF0:USTF0",1768779094342,0.15416107,3317.3,3314.7,2.71190262]
["bitfinex-derivatives","ETHF0:USTF0",1768779094845,0.15416107,3317.3,3314.9,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779095946,0.15078,3317.2,3314.9,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779096354,0.00338107,3317.3,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779096355,0.00338107,3317.3,3315.1,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779096544,0.00338107,3317.3,3315.3,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779096745,0.00338107,3317.3,3315.5,2.56101262]
["bitfinex-derivatives","ETHF0:USTF0",1768779097146,0.00338107,3317.3,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768779097451,0.00338107,3317.3,3315.4,2.71187262]
["bitfinex-derivatives","ETHF0:USTF0",1768779098550,0.00338107,3317.3,3315.8,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779098743,0.00338107,3317.3,3315.8,2.23800896]
["bitfinex-derivatives","ETHF0:USTF0",1768779101150,1.22313424,3317.4,3316.2,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779101350,1.23458158,3318.3,3316.3,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779101556,1.23458158,3318.3,3316.8,2.23795896]
["bitfinex-derivatives","ETHF0:USTF0",1768779102449,2.21231384,3319.5,3317.0,2.23794896]
["bitfinex-derivatives","ETHF0:USTF0",1768779102654,2.21231384,3319.5,3317.1,2.23794896]
["bitfinex-derivatives","ETHF0:USTF0",1768779103252,2.21231384,3319.5,3317.4,2.23793896]
["bitfinex-derivatives","ETHF0:USTF0",1768779103445,2.21504381,3319.5,3317.4,2.23793896]
["bitfinex-derivatives","ETHF0:USTF0",1768779104647,2.21504381,3319.5,3316.8,7.56260052]
["bitfinex-derivatives","ETHF0:USTF0",1768779105142,2.21504381,3319.5,3316.8,7.71339052]
["bitfinex-derivatives","ETHF0:USTF0",1768779105749,2.21231384,3319.3,3316.8,7.71339052]
["bitfinex-derivatives","ETHF0:USTF0",1768779106253,2.21231384,3319.3,3316.8,7.56260052]
["bitfinex-derivatives","ETHF0:USTF0",1768779106454,2.21231384,3319.3,3316.9,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779107360,2.21231384,3319.3,3316.8,5.47543156]
["bitfinex-derivatives","ETHF0:USTF0",1768779107361,2.21231384,3319.3,3317.1,2.23794896]
["bitfinex-derivatives","ETHF0:USTF0",1768779108055,2.21231384,3319.3,3317.1,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779108254,2.21231384,3319.3,3317.3,2.23793896]
["bitfinex-derivatives","ETHF0:USTF0",1768779108658,0.00272997,3319.5,3317.6,2.23792896]
["bitfinex-derivatives","ETHF0:USTF0",1768779109161,0.00272997,3319.5,3318.1,2.23789896]
["bitfinex-derivatives","ETHF0:USTF0",1768779109356,2.21231384,3320.5,3318.2,4.54116896]
["bitfinex-derivatives","ETHF0:USTF0",1768779109661,2.21231384,3320.5,3318.3,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779110361,2.21546857,3320.5,3318.3,2.08716896]
["bitfinex-derivatives","ETHF0:USTF0",1768779110663,2.21546857,3320.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768779110857,2.21546857,3320.5,3318.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779110858,0.96913811,3320.4,3318.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779111163,2.21231384,3320.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768779111363,2.21231384,3320.0,3317.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779111554,2.21231384,3319.8,3317.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779112652,2.21231384,3319.8,3317.4,4.49683406]
["bitfinex-derivatives","ETHF0:USTF0",1768779112853,2.21231384,3319.8,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779113159,2.21231384,3319.8,3317.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779114663,2.07676136,3319.6,3317.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768779115854,2.07676136,3319.6,3317.5,2.19359406]
["bitfinex-derivatives","ETHF0:USTF0",1768779116059,0.00315473,3320.5,3317.5,2.19359406]
["bitfinex-derivatives","ETHF0:USTF0",1768779116060,2.07676136,3320.3,3317.5,2.04283406]
["bitfinex-derivatives","ETHF0:USTF0",1768779116260,2.07676136,3320.3,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768779116454,2.07676136,3320.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768779116651,2.07676136,3320.3,3317.9,2.04283406]
["bitfinex-derivatives","ETHF0:USTF0",1768779116856,2.07676136,3320.3,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768779117058,2.07676136,3320.3,3318.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768779117469,0.00315473,3320.5,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768779117765,2.07991609,3320.5,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768779118159,0.00315473,3320.5,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768779118762,0.00315473,3320.5,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768779118960,2.07991609,3320.5,3318.5,5.59272]
["bitfinex-derivatives","ETHF0:USTF0",1768779119863,2.07991609,3320.5,3318.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768779120065,2.07676136,3320.3,3318.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768779120465,2.07676136,3320.3,3318.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768779120671,2.07676136,3319.9,3317.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768779121073,2.07676136,3319.9,3317.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768779121671,2.07676136,3319.8,3317.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768779121972,2.07676136,3319.3,3316.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768779122180,2.07676136,3319.1,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779122374,2.07676136,3318.9,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779122778,2.07676136,3318.7,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779123089,2.07676136,3318.5,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779123280,2.07676136,3318.3,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779123481,2.07676136,3318.1,3316.8,2.46643156]
["bitfinex-derivatives","ETHF0:USTF0",1768779123682,2.07890737,3318.1,3316.8,0.00243156]
["bitfinex-derivatives","ETHF0:USTF0",1768779124081,2.07676136,3317.9,3316.8,0.00243156]
["bitfinex-derivatives","ETHF0:USTF0",1768779125889,2.07676136,3317.7,3315.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768779126092,0.97140957,3317.8,3315.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768779126093,2.07676136,3317.5,3315.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768779126390,2.07676136,3317.5,3315.4,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1768779126891,2.07676136,3317.5,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779127087,3.04828346,3317.4,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779127295,0.9715221,3317.3,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779127491,2.07676136,3317.4,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779127690,0.97160059,3317.3,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779127888,2.07676136,3317.4,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779128592,0.97167195,3317.3,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779128786,2.07676136,3317.4,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779128988,0.97167937,3317.3,3315.4,2.61865514]
["bitfinex-derivatives","ETHF0:USTF0",1768779129185,2.07676136,3317.4,3315.4,2.46779514]
["bitfinex-derivatives","ETHF0:USTF0",1768779129389,2.07676136,3317.9,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779130090,0.00214601,3318.1,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768779130486,0.00214601,3318.1,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768779130797,2.07676136,3319.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768779130991,2.07676136,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779131195,2.07676136,3319.1,3316.5,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1768779131396,2.07676136,3318.9,3316.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768779131591,2.07676136,3318.7,3316.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768779131897,2.07676136,3318.5,3316.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768779132487,2.07960235,3318.5,3316.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768779134897,2.07676136,3318.3,3316.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768779135096,2.07676136,3318.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779135295,2.07676136,3318.3,3315.9,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1768779135595,2.07676136,3318.3,3315.9,43.41484]
["bitfinex-derivatives","ETHF0:USTF0",1768779135796,2.07676136,3318.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779136096,2.07676136,3317.9,3315.4,2.16279514]
["bitfinex-derivatives","ETHF0:USTF0",1768779136288,2.07676136,3317.7,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779137096,2.07676136,3317.7,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779137489,2.07676136,3317.7,3315.7,2.19367406]
["bitfinex-derivatives","ETHF0:USTF0",1768779138491,2.07676136,3317.4,3315.4,2.16279514]
["bitfinex-derivatives","ETHF0:USTF0",1768779138895,2.07676136,3317.4,3315.4,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1768779139095,2.07676136,3316.9,3315.4,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1768779139491,3.55841317,3316.5,3315.4,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1768779139799,2.07676136,3316.4,3315.4,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1768779140697,2.07676136,3316.4,3314.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779140894,2.07676136,3316.4,3314.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779141698,2.07676136,3316.4,3314.0,2.47253068]
["bitfinex-derivatives","ETHF0:USTF0",1768779141998,2.07676136,3316.2,3314.0,2.47253068]
["bitfinex-derivatives","ETHF0:USTF0",1768779142199,2.07676136,3315.9,3314.0,2.47253068]
["bitfinex-derivatives","ETHF0:USTF0",1768779142390,2.07999225,3315.9,3314.0,2.47253068]
["bitfinex-derivatives","ETHF0:USTF0",1768779144103,2.34071787,3315.8,3314.0,0.00353068]
["bitfinex-derivatives","ETHF0:USTF0",1768779144599,0.00323089,3315.9,3314.0,0.00353068]
["bitfinex-derivatives","ETHF0:USTF0",1768779144798,2.34071787,3315.5,3314.0,0.00353068]
["bitfinex-derivatives","ETHF0:USTF0",1768779145190,0.00323089,3315.9,3314.0,0.00353068]
["bitfinex-derivatives","ETHF0:USTF0",1768779145594,0.00323089,3315.9,3314.0,0.15445068]
["bitfinex-derivatives","ETHF0:USTF0",1768779146101,2.34394876,3315.9,3314.0,0.15445068]
["bitfinex-derivatives","ETHF0:USTF0",1768779147799,0.00323089,3315.9,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768779148314,0.00323089,3315.9,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768779148601,0.00323089,3315.9,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768779150504,2.34071787,3317.0,3314.7,2.44545414]
["bitfinex-derivatives","ETHF0:USTF0",1768779150688,2.34071787,3317.0,3315.1,1.63252181]
["bitfinex-derivatives","ETHF0:USTF0",1768779151303,2.34071787,3317.6,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768779151595,2.34438665,3317.6,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768779151802,2.34438665,3317.6,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779152002,2.34438665,3317.6,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768779152596,2.34071787,3317.4,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768779153208,2.34071787,3317.4,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768779153405,2.34071787,3317.4,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768779154500,2.34071787,3317.4,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779154696,2.34071787,3317.4,3315.1,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779154896,2.34071787,3317.4,3315.1,3.92710595]
["bitfinex-derivatives","ETHF0:USTF0",1768779155507,2.34071787,3317.4,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768779155714,2.34071787,3317.4,3315.6,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779156004,0.00366878,3317.6,3315.6,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779156405,0.00366878,3317.6,3315.1,2.44545414]
["bitfinex-derivatives","ETHF0:USTF0",1768779156406,0.00366878,3317.6,3316.1,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779156590,0.00366878,3317.6,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768779156900,2.34071787,3319.1,3316.6,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779157102,1.05991331,3319.3,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768779157103,2.34071787,3318.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768779157303,2.34071787,3318.9,3316.7,40.9508]
["bitfinex-derivatives","ETHF0:USTF0",1768779157696,2.34071787,3318.9,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768779157893,2.34346499,3318.9,3316.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768779158107,2.34346499,3318.9,3316.9,5.05593405]
["bitfinex-derivatives","ETHF0:USTF0",1768779158810,2.34346499,3318.9,3317.1,1.48165181]
["bitfinex-derivatives","ETHF0:USTF0",1768779159007,0.00274712,3318.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768779159309,0.00274712,3318.9,3317.3,3.16677]
["bitfinex-derivatives","ETHF0:USTF0",1768779160910,2.69314821,3320.0,3317.7,2.74268405]
["bitfinex-derivatives","ETHF0:USTF0",1768779161893,2.6955237,3320.0,3317.7,2.74268405]
["bitfinex-derivatives","ETHF0:USTF0",1768779162715,2.6955237,3320.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779162900,2.6955237,3320.0,3317.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779165701,2.6955237,3320.0,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768779165908,2.6955237,3320.0,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768779166813,2.6955237,3320.0,3317.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779167805,2.6955237,3320.0,3317.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779167806,2.69314821,3319.8,3317.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779168504,2.69314821,3319.6,3317.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779169112,1.48165181,3319.4,3317.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779169315,2.69314821,3319.4,3317.2,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1768779170310,2.69314821,3319.4,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779172117,2.69314821,3319.4,3317.3,2.59193405]
["bitfinex-derivatives","ETHF0:USTF0",1768779172317,2.69314821,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768779172622,2.69314821,3319.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779173212,2.76224813,3320.0,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779175208,2.76224813,3320.0,3317.3,2.59193405]
["bitfinex-derivatives","ETHF0:USTF0",1768779175422,2.76224813,3320.0,3317.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779176223,2.76224813,3320.0,3317.2,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1768779176521,2.76224813,3320.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779177419,2.76224813,3320.0,3317.2,3.95465181]
["bitfinex-derivatives","ETHF0:USTF0",1768779177615,2.76224813,3320.0,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779178020,2.76224813,3320.0,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779178713,2.76224813,3320.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768779178714,2.75987264,3319.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768779178924,2.75987264,3319.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768779179428,2.75987264,3319.8,3317.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779179429,2.75987264,3319.6,3317.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779179616,2.75987264,3319.4,3317.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779179816,2.75987264,3319.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779180119,2.75987264,3319.4,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779180526,2.76224813,3320.0,3317.3,2.63748768]
["bitfinex-derivatives","ETHF0:USTF0",1768779181517,2.76224813,3320.0,3317.4,2.67825062]
["bitfinex-derivatives","ETHF0:USTF0",1768779181718,2.76224813,3320.0,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768779182224,2.75987264,3319.8,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768779182524,2.75987264,3319.8,3317.4,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779182724,2.75987264,3319.6,3317.4,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779183318,2.75987264,3319.4,3317.4,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779184427,2.75987264,3319.2,3317.4,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779184626,2.75987264,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779185226,0.98073756,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779185424,2.75987264,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779185625,0.98073751,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779185827,2.75987264,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779186026,0.98073841,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779186221,2.75987264,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768779186420,2.75987264,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779186621,2.75987264,3319.7,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779186819,1.40204567,3319.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779187020,0.98204883,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779187221,0.98204883,3319.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779187422,0.98204883,3319.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768779187622,2.75987264,3319.7,3317.3,2.67825062]
["bitfinex-derivatives","ETHF0:USTF0",1768779187823,1.40262591,3319.6,3317.3,2.67825062]
["bitfinex-derivatives","ETHF0:USTF0",1768779188028,3.74232413,3319.5,3317.3,2.67825062]
["bitfinex-derivatives","ETHF0:USTF0",1768779188326,2.75987264,3319.3,3317.3,2.82902062]
["bitfinex-derivatives","ETHF0:USTF0",1768779188527,2.75987264,3319.1,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779188727,0.98251451,3319.0,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779188928,0.98251451,3318.9,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779189230,2.75987264,3319.1,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779189432,0.9824805,3319.0,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779189729,0.9824805,3318.9,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779189924,2.75987264,3319.1,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779190122,0.98247841,3319.0,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779190315,0.98247841,3318.9,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779190519,2.75987264,3319.1,3317.3,0.19153294]
["bitfinex-derivatives","ETHF0:USTF0",1768779190720,0.98246656,3319.0,3317.4,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779190922,2.75987264,3318.8,3317.4,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779191824,2.75987264,3318.6,3316.8,0.00316798]
["bitfinex-derivatives","ETHF0:USTF0",1768779192128,2.75987264,3318.4,3316.8,0.00316798]
["bitfinex-derivatives","ETHF0:USTF0",1768779192428,2.75987264,3318.2,3316.8,0.00316798]
["bitfinex-derivatives","ETHF0:USTF0",1768779192619,2.75987264,3318.0,3316.8,0.00316798]
["bitfinex-derivatives","ETHF0:USTF0",1768779192928,2.75987264,3317.8,3315.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1768779193134,2.75987264,3317.6,3315.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1768779193329,2.75987264,3317.4,3315.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1768779193732,2.75987264,3317.2,3315.4,1.71719679]
["bitfinex-derivatives","ETHF0:USTF0",1768779194033,2.75987264,3317.0,3315.4,1.71719679]
["bitfinex-derivatives","ETHF0:USTF0",1768779195131,2.75987264,3317.0,3315.4,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1768779195332,2.75987264,3316.8,3315.4,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1768779198342,2.75987264,3316.6,3314.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779198635,2.75987264,3316.6,3314.5,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1768779199337,2.75987264,3316.6,3314.5,5.48249236]
["bitfinex-derivatives","ETHF0:USTF0",1768779202740,2.75987264,3316.6,3314.5,2.46749236]
["bitfinex-derivatives","ETHF0:USTF0",1768779204238,2.75987264,3316.6,3314.5,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1768779206339,2.72604838,3316.4,3314.5,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1768779208146,2.72604838,3316.2,3314.5,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1768779208850,2.72604838,3316.0,3314.5,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1768779209270,2.72604838,3316.0,3313.2,3.05676294]
["bitfinex-derivatives","ETHF0:USTF0",1768779209556,2.72604838,3316.0,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779209760,2.72604838,3316.0,3313.0,4.30885481]
["bitfinex-derivatives","ETHF0:USTF0",1768779209955,2.72604838,3315.8,3313.0,4.45982481]
["bitfinex-derivatives","ETHF0:USTF0",1768779210157,2.72604838,3315.8,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779211451,0.15086,3315.5,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779211655,2.72604838,3315.3,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779211954,2.87690838,3315.3,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779212452,2.72604838,3315.3,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779212651,2.72604838,3315.3,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779213861,2.72604838,3315.3,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779215662,9.42557659,3316.2,3313.6,2.90685481]
["bitfinex-derivatives","ETHF0:USTF0",1768779215663,2.72604838,3315.8,3313.6,2.90685481]
["bitfinex-derivatives","ETHF0:USTF0",1768779216253,2.72604838,3315.8,3314.0,2.90685481]
["bitfinex-derivatives","ETHF0:USTF0",1768779216459,1.05991331,3316.8,3314.0,2.90685481]
["bitfinex-derivatives","ETHF0:USTF0",1768779216460,2.72604838,3316.5,3314.0,2.90685481]
["bitfinex-derivatives","ETHF0:USTF0",1768779216958,0.9741123,3316.4,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779217265,2.87686838,3316.2,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779217458,2.72604838,3315.9,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779217660,2.87688838,3315.9,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779217866,2.72604838,3315.9,3313.6,40.95094]
["bitfinex-derivatives","ETHF0:USTF0",1768779218357,2.72604838,3315.9,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779218563,2.72604838,3315.9,3313.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779219266,2.97080728,3315.8,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768779220760,2.97080728,3315.8,3313.4,0.15954742]
["bitfinex-derivatives","ETHF0:USTF0",1768779220963,2.97080728,3315.6,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768779221463,0.97923177,3315.5,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768779221661,2.97080728,3315.6,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779222755,2.97080728,3315.4,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779223573,3.9517144,3315.3,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779223767,2.97080728,3315.3,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779224560,3.95204931,3315.2,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779224761,2.97080728,3315.2,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768779226363,2.97080728,3315.0,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779226563,2.97363199,3315.0,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779228766,0.98228528,3314.9,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779229066,2.97080728,3314.8,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779231363,0.00282471,3315.0,3313.4,0.15954742]
["bitfinex-derivatives","ETHF0:USTF0",1768779231570,0.00282471,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779232864,0.00282471,3315.0,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779233066,0.00282471,3315.0,3313.9,3.18749407]
["bitfinex-derivatives","ETHF0:USTF0",1768779233261,0.00282471,3315.0,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779235981,0.00282471,3315.0,3313.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779236680,0.00282471,3315.0,3313.5,3.07732701]
["bitfinex-derivatives","ETHF0:USTF0",1768779236886,0.00282471,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779237685,0.00282471,3315.0,3313.9,3.18749407]
["bitfinex-derivatives","ETHF0:USTF0",1768779238082,0.00282471,3315.0,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768779242278,0.00282471,3315.0,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779242477,2.9003847,3315.0,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779244174,0.98565,3314.9,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779244386,2.9003847,3315.0,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779244686,0.9857813,3314.9,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779244887,0.98574585,3314.8,3313.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779245183,2.89755999,3314.9,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779245184,2.89755999,3314.6,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779245385,3.88330584,3314.5,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779245685,2.89755999,3314.5,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779246890,3.8827547,3314.4,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779247083,3.8827547,3314.3,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779247279,2.89755999,3314.3,3313.4,0.00859742]
["bitfinex-derivatives","ETHF0:USTF0",1768779250577,2.89755999,3314.1,3312.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768779251473,2.89755999,3314.1,3312.5,2.47339312]
["bitfinex-derivatives","ETHF0:USTF0",1768779251680,2.89755999,3314.1,3312.5,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1768779257091,0.08457135,3637.1,3312.5,0.15338312]
["bitfinex-derivatives","ETHF0:USTF0",1768779257092,2.89755999,3314.4,3312.5,0.15338312]
["bitfinex-derivatives","ETHF0:USTF0",1768779257388,2.89755999,3312.5,3310.3,3.18765407]
["bitfinex-derivatives","ETHF0:USTF0",1768779257588,2.89755999,3312.5,3310.3,3.03656407]
["bitfinex-derivatives","ETHF0:USTF0",1768779258387,2.89755999,3312.3,3310.3,3.0388502]
["bitfinex-derivatives","ETHF0:USTF0",1768779259193,0.00333024,3312.5,3310.4,3.03656407]
["bitfinex-derivatives","ETHF0:USTF0",1768779259801,0.00333024,3312.5,3310.5,3.03656407]
["bitfinex-derivatives","ETHF0:USTF0",1768779259996,0.00333024,3312.5,3310.9,3.03656407]
["bitfinex-derivatives","ETHF0:USTF0",1768779261583,0.00333024,3312.5,3310.9,5.50756407]
["bitfinex-derivatives","ETHF0:USTF0",1768779261993,2.90089023,3312.5,3310.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768779262201,2.90089023,3312.5,3310.3,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1768779263691,2.90089023,3312.5,3310.3,2.86087614]
["bitfinex-derivatives","ETHF0:USTF0",1768779263894,2.90089023,3312.5,3310.6,2.85859001]
["bitfinex-derivatives","ETHF0:USTF0",1768779264393,0.00333024,3312.5,3310.6,2.85859001]
["bitfinex-derivatives","ETHF0:USTF0",1768779265087,3.10726284,3312.5,3310.3,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1768779266195,3.10726284,3312.5,3310.3,2.86087614]
["bitfinex-derivatives","ETHF0:USTF0",1768779268299,3.10726284,3312.5,3310.3,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1768779269202,3.1039326,3312.1,3310.3,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1768779270799,3.1039326,3311.6,3310.3,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1768779271199,3.1039326,3311.6,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779271408,3.1039326,3311.1,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779272297,3.1039326,3311.1,3309.4,0.00898507]
["bitfinex-derivatives","ETHF0:USTF0",1768779273900,3.1039326,3310.9,3309.4,0.00898507]
["bitfinex-derivatives","ETHF0:USTF0",1768779277103,1.48632879,3311.0,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768779277104,3.2550026,3310.7,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768779277302,3.1039326,3310.5,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768779278009,3.1039326,3310.5,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779282406,2.99653611,3311.0,3309.2,4.57270245]
["bitfinex-derivatives","ETHF0:USTF0",1768779283212,0.78647023,3311.4,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779283415,1.01086399,3311.4,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779283614,2.99653611,3311.5,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779283615,1.01086399,3311.3,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779283913,2.99653611,3311.5,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779284104,1.01151249,3311.4,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779284304,1.01168243,3311.3,3309.3,3.08636366]
["bitfinex-derivatives","ETHF0:USTF0",1768779284506,2.99653611,3311.5,3309.3,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779284707,0.78647023,3311.9,3309.8,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779284902,2.99653611,3312.0,3309.8,3.08634366]
["bitfinex-derivatives","ETHF0:USTF0",1768779285108,0.78647023,3312.3,3310.3,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779285314,0.78647023,3312.3,3310.4,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779285516,1.79907116,3312.3,3310.4,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779285711,1.79907116,3312.3,3310.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779286312,0.78647023,3312.2,3310.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779287824,2.99653611,3311.9,3310.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779288013,2.99653611,3311.7,3310.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779288219,2.99653611,3311.5,3309.4,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779288419,4.00913704,3311.4,3309.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1768779288621,1.01260093,3311.3,3309.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1768779289715,0.78647023,3312.0,3310.2,4.42156245]
["bitfinex-derivatives","ETHF0:USTF0",1768779289917,1.01725072,3312.0,3310.2,4.42156245]
["bitfinex-derivatives","ETHF0:USTF0",1768779290119,1.01725072,3311.9,3310.2,4.42156245]
["bitfinex-derivatives","ETHF0:USTF0",1768779290415,1.01725072,3311.8,3310.2,4.42156245]
["bitfinex-derivatives","ETHF0:USTF0",1768779290619,0.78647023,3312.0,3310.3,2.93523366]
["bitfinex-derivatives","ETHF0:USTF0",1768779290821,1.01759556,3311.9,3310.3,3.08632366]
["bitfinex-derivatives","ETHF0:USTF0",1768779291017,0.78647023,3312.2,3310.4,3.08632366]
["bitfinex-derivatives","ETHF0:USTF0",1768779291810,1.01765724,3312.1,3310.4,3.08632366]
["bitfinex-derivatives","ETHF0:USTF0",1768779292009,0.78647023,3312.3,3310.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779292010,1.01765724,3312.0,3310.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779292215,0.78647023,3312.3,3310.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779292415,1.80443963,3312.3,3310.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779292614,1.80443963,3312.3,3310.6,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779293325,1.80443963,3312.3,3310.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779293519,1.80443963,3312.3,3310.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779293925,1.80443963,3312.3,3310.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779294316,1.0179694,3312.3,3310.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779294517,1.0179694,3312.2,3310.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779294717,1.0179694,3312.1,3310.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779295011,0.00333024,3312.5,3310.8,8.28283885]
["bitfinex-derivatives","ETHF0:USTF0",1768779295225,0.00333024,3312.5,3310.9,2.94289885]
["bitfinex-derivatives","ETHF0:USTF0",1768779295226,1.01800244,3312.4,3310.9,2.94289885]
["bitfinex-derivatives","ETHF0:USTF0",1768779295433,0.00333024,3312.5,3310.9,2.94289885]
["bitfinex-derivatives","ETHF0:USTF0",1768779295628,3.84724903,3312.4,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768779295834,2.82948631,3312.2,3310.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779296130,2.82948631,3312.0,3310.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779296727,0.78647023,3312.4,3310.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779296933,1.8039899,3312.4,3310.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779298727,4.63347621,3312.4,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779298936,1.01751967,3312.3,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779299129,1.01751967,3312.2,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779299438,2.82948631,3312.4,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779299641,1.01736579,3312.3,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779299832,1.01736579,3312.2,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779300039,2.82948631,3312.4,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779300232,1.01736153,3312.3,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779300430,1.01736153,3312.2,3310.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779300736,2.82948631,3312.4,3310.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779300936,1.0172328,3312.3,3310.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779301137,1.0172328,3312.2,3310.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779301441,2.82948631,3312.0,3310.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779301637,2.82948631,3312.0,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768779301935,2.82948631,3311.8,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768779302140,2.82948631,3311.6,3310.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779302534,0.78647023,3311.9,3310.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779302727,1.01722812,3311.8,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779302933,2.82948631,3311.6,3309.8,2.79183885]
["bitfinex-derivatives","ETHF0:USTF0",1768779303237,2.82948631,3311.6,3309.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779305741,2.82948631,3311.6,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779305947,2.82948631,3311.4,3309.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768779306449,3.61595654,3311.9,3309.8,5.41994885]
["bitfinex-derivatives","ETHF0:USTF0",1768779306738,2.82948631,3311.7,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779306936,2.82948631,3311.5,3309.5,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779307132,2.82948631,3311.5,3309.6,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779307646,2.82948631,3311.5,3309.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779307947,2.82948631,3311.5,3309.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779308641,2.82948631,3311.5,3309.3,2.94297885]
["bitfinex-derivatives","ETHF0:USTF0",1768779308847,2.82948631,3311.3,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779309147,2.82948631,3311.1,3309.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779309540,2.82948631,3311.1,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779309742,2.82948631,3311.1,3309.1,4.24110888]
["bitfinex-derivatives","ETHF0:USTF0",1768779309743,1.01113647,3311.0,3309.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779309938,2.82948631,3310.8,3309.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779310139,2.82948631,3310.6,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779310335,1.01123713,3310.5,3309.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779310535,2.82948631,3310.4,3309.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779310740,2.82948631,3310.4,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779310939,2.82948631,3310.4,3309.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779312748,2.82948631,3310.4,3309.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779313745,3.61595654,3311.0,3309.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779313948,0.78647023,3311.4,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768779314141,1.01142683,3311.4,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779314450,0.78647023,3311.9,3309.8,2.94294885]
["bitfinex-derivatives","ETHF0:USTF0",1768779314644,1.7981303,3311.9,3309.8,2.94294885]
["bitfinex-derivatives","ETHF0:USTF0",1768779314952,1.01166007,3311.8,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779315145,1.01166007,3311.7,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779315348,2.82948631,3311.9,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779315539,1.01170727,3311.8,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779315749,1.01170727,3311.7,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779315940,2.82948631,3311.9,3309.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779316151,3.84119127,3311.8,3309.9,5.27283885]
["bitfinex-derivatives","ETHF0:USTF0",1768779316355,0.78647023,3312.0,3310.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779316356,2.82948631,3311.6,3310.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779316751,2.82948631,3310.9,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779317055,2.82948631,3310.6,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779317245,2.82948631,3310.4,3309.1,1.22010888]
["bitfinex-derivatives","ETHF0:USTF0",1768779318145,2.82948631,3310.2,3308.3,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1768779318457,2.82948631,3310.0,3308.3,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1768779319156,2.83187206,3310.0,3308.3,2.63378401]
["bitfinex-derivatives","ETHF0:USTF0",1768779319353,2.83187206,3310.0,3308.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1768779319660,2.82948631,3309.8,3308.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1768779319856,2.82948631,3309.6,3308.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1768779321554,0.00238575,3310.0,3308.3,2.79444286]
["bitfinex-derivatives","ETHF0:USTF0",1768779321760,0.00238575,3310.0,3308.4,5.27283885]
["bitfinex-derivatives","ETHF0:USTF0",1768779322461,0.00238575,3310.0,3308.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779322662,0.00238575,3310.0,3308.3,0.15378401]
["bitfinex-derivatives","ETHF0:USTF0",1768779322964,0.00238575,3310.0,3308.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779323456,0.00238575,3310.0,3308.5,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779324567,2.63908522,3311.4,3309.2,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779324866,2.63908522,3311.4,3309.4,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779325065,2.63908522,3311.4,3309.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1768779325262,2.63908522,3311.4,3309.4,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779325466,2.64221558,3311.4,3309.4,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779325662,0.00313036,3311.4,3309.6,2.87434999]
["bitfinex-derivatives","ETHF0:USTF0",1768779325853,0.00313036,3311.4,3309.7,2.87434999]
["bitfinex-derivatives","ETHF0:USTF0",1768779326762,0.00313036,3311.4,3310.1,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779326963,2.63908522,3312.5,3310.3,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779327261,1.01645084,3312.4,3310.3,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779327468,2.63908522,3312.5,3310.3,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779327659,1.01649113,3312.4,3310.3,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779327860,0.0034619,3312.4,3310.3,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779328366,0.0034619,3312.4,3310.3,2.87431999]
["bitfinex-derivatives","ETHF0:USTF0",1768779328765,0.0034619,3312.4,3310.5,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779328973,0.0034619,3312.4,3310.7,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779329158,0.0034619,3312.4,3310.7,2.72568436]
["bitfinex-derivatives","ETHF0:USTF0",1768779329959,0.0034619,3312.4,3310.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779331258,0.0034619,3312.4,3310.8,5.74522999]
["bitfinex-derivatives","ETHF0:USTF0",1768779331466,0.0034619,3312.4,3310.9,5.20622999]
["bitfinex-derivatives","ETHF0:USTF0",1768779331766,0.0034619,3312.4,3310.9,8.22822999]
["bitfinex-derivatives","ETHF0:USTF0",1768779332465,0.0034619,3312.4,3310.9,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779332665,0.0034619,3312.4,3311.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779335770,0.0034619,3312.4,3311.1,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779335968,0.0034619,3312.4,3311.4,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779336367,0.006036,3313.4,3311.4,2.87426999]
["bitfinex-derivatives","ETHF0:USTF0",1768779336568,0.006036,3313.4,3311.5,2.72322999]
["bitfinex-derivatives","ETHF0:USTF0",1768779336874,3.43011084,3313.1,3310.7,0.15352437]
["bitfinex-derivatives","ETHF0:USTF0",1768779337070,3.43011084,3312.9,3310.7,0.15352437]
["bitfinex-derivatives","ETHF0:USTF0",1768779337272,2.63908522,3312.7,3310.7,0.15352437]
["bitfinex-derivatives","ETHF0:USTF0",1768779337463,3.59363902,3312.6,3310.7,0.15352437]
["bitfinex-derivatives","ETHF0:USTF0",1768779337663,2.57035952,3312.6,3310.7,0.15352437]
["bitfinex-derivatives","ETHF0:USTF0",1768779338077,2.57035952,3312.6,3310.7,2.78369067]
["bitfinex-derivatives","ETHF0:USTF0",1768779339068,0.00378039,3312.9,3310.7,2.78369067]
["bitfinex-derivatives","ETHF0:USTF0",1768779339562,0.00378039,3312.9,3311.5,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779339963,0.00378039,3312.9,3311.7,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779340267,0.00378039,3312.9,3311.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768779340664,0.00378039,3312.9,3311.6,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779345878,0.00378039,3312.9,3311.6,2.7811963]
["bitfinex-derivatives","ETHF0:USTF0",1768779346084,0.006036,3313.4,3311.9,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779346376,0.006036,3313.4,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768779346975,0.00991083,3313.4,3311.8,2.7811863]
["bitfinex-derivatives","ETHF0:USTF0",1768779348287,0.00991083,3313.4,3311.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768779351898,0.00991083,3313.4,3311.9,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779352096,0.79102562,3314.1,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779352303,1.0239861,3314.0,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779352504,1.0239861,3313.9,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779352693,0.79102562,3314.3,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779352895,3.28490721,3314.3,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779353090,1.02472186,3314.2,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779353401,1.02472186,3314.1,3312.3,2.6301663]
["bitfinex-derivatives","ETHF0:USTF0",1768779353606,3.51860345,3314.1,3312.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779353804,2.49388159,3314.1,3312.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779354103,2.49388159,3314.1,3312.4,8.03510652]
["bitfinex-derivatives","ETHF0:USTF0",1768779354302,2.49388159,3313.9,3312.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779354499,1.03110509,3313.8,3312.0,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779354699,3.52498668,3313.7,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779354897,1.03110509,3313.6,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355098,2.49388159,3313.7,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355295,1.03104826,3313.6,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355500,2.49388159,3313.7,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355501,1.03104826,3313.5,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355704,1.03104826,3313.4,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779355895,2.49388159,3313.7,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779356096,1.03152686,3313.6,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779356291,1.03152686,3313.5,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779356601,1.03152686,3313.4,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779356791,3.28490721,3313.7,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779356997,3.52582163,3313.6,3312.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779357305,2.49388159,3313.4,3311.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779357506,1.03194004,3313.3,3311.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779360003,2.49388159,3313.4,3311.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779360206,2.49388159,3313.4,3311.3,2.57186946]
["bitfinex-derivatives","ETHF0:USTF0",1768779360399,2.49388159,3313.4,3311.5,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779360810,2.49388159,3313.9,3311.5,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779361000,0.79372752,3313.4,3311.5,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779361202,1.03254321,3313.3,3311.5,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779361407,1.03254321,3313.2,3311.5,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779361603,1.03254321,3313.1,3311.7,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779361804,1.03254321,3313.0,3311.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779362009,1.03254321,3312.9,3311.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779362305,1.03254321,3312.8,3311.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779362609,1.03254321,3312.7,3311.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768779362808,1.03254321,3312.6,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768779363005,0.79372752,3312.4,3310.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768779363205,1.82627073,3312.4,3310.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768779363403,1.03254321,3312.3,3310.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779363710,1.03254321,3312.2,3310.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779363904,0.79372752,3312.5,3310.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779365917,0.79372752,3312.8,3311.2,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779366116,0.79372752,3313.1,3311.2,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779366620,0.79372752,3313.2,3311.7,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779366914,0.79372752,3313.2,3311.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779367102,1.05830336,3313.4,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779367103,0.79372752,3313.3,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779367305,0.79372752,3313.4,3312.0,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779367611,0.79372752,3313.6,3312.0,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779368601,0.79372752,3313.7,3312.0,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779369008,0.79372752,3314.1,3312.7,4.02018875]
["bitfinex-derivatives","ETHF0:USTF0",1768779369215,0.79372752,3314.2,3312.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779369718,0.79372752,3314.1,3312.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779370015,0.79372752,3314.2,3312.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779370608,0.79372752,3314.1,3312.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779370920,0.79372752,3314.2,3312.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768779371310,0.00322319,3314.3,3313.0,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779372511,0.79372752,3315.0,3313.4,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779373622,0.7958774,3315.0,3313.4,2.53363553]
["bitfinex-derivatives","ETHF0:USTF0",1768779374315,0.00214988,3315.0,3313.4,2.53363553]
["bitfinex-derivatives","ETHF0:USTF0",1768779375829,2.49603147,3315.0,3313.4,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1768779376027,2.49388159,3314.2,3311.7,2.68213652]
["bitfinex-derivatives","ETHF0:USTF0",1768779376316,0.79372752,3313.8,3312.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768779376618,3.28760911,3313.7,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768779376819,2.49388159,3313.5,3311.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1768779377014,2.49388159,3313.5,3311.8,1.12335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779377722,0.79372752,3313.6,3311.8,3.65445881]
["bitfinex-derivatives","ETHF0:USTF0",1768779377918,1.02402924,3313.5,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779378223,0.79372752,3313.9,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779378422,1.02422946,3313.8,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779378620,0.79372752,3314.1,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779378826,2.49388159,3313.9,3311.9,2.53110652]
["bitfinex-derivatives","ETHF0:USTF0",1768779379122,3.28760911,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779379325,1.02421653,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779379626,1.02421653,3313.1,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779379821,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779380017,1.0239259,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779380217,1.0239259,3313.1,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779380417,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779380614,1.02388789,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779380927,1.02387564,3313.1,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779381127,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779381428,1.02394256,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779381624,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779381825,1.02394077,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779382122,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779382327,1.02400163,3313.2,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779382526,2.49388159,3313.3,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779382726,0.79372752,3313.6,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779382928,1.02393203,3313.5,3311.8,0.00335229]
["bitfinex-derivatives","ETHF0:USTF0",1768779383125,1.02393203,3313.4,3311.8,2.328545]
["bitfinex-derivatives","ETHF0:USTF0",1768779383323,0.79372752,3313.7,3311.8,2.328545]
["bitfinex-derivatives","ETHF0:USTF0",1768779383528,1.02394996,3313.6,3311.8,2.328545]
["bitfinex-derivatives","ETHF0:USTF0",1768779383731,1.02394996,3313.5,3311.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779383932,1.02394996,3313.4,3311.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779384233,3.25391919,3313.7,3311.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779384528,1.02400877,3313.6,3311.9,4.80519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779384724,1.02400877,3313.5,3311.9,4.80519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779384931,2.46019167,3313.7,3311.9,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779385123,1.02402472,3313.6,3312.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779385430,1.02402472,3313.5,3312.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779385631,2.46019167,3313.7,3312.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779385823,3.48418826,3313.6,3311.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779386022,1.02399659,3313.5,3311.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779386320,2.46019167,3313.6,3311.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779386519,0.79372752,3313.9,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779386729,3.25391919,3314.1,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779386918,1.02417563,3314.0,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779387122,1.02417563,3313.9,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779387426,2.46019167,3314.1,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779387632,1.02418434,3314.0,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779387831,1.02418434,3313.9,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779388026,2.46019167,3314.1,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779388332,1.02418638,3314.0,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779388631,1.02418638,3313.9,3312.0,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779388834,2.46019167,3314.1,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779389026,1.0242127,3314.0,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779389220,2.46019167,3314.1,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779389425,1.02421797,3314.0,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779389637,0.79372752,3314.3,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779389830,3.40481919,3314.6,3312.3,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779390029,1.02436509,3314.5,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779390233,1.02436509,3314.4,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779390528,3.25391919,3314.6,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779390728,1.02440903,3314.5,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779390929,3.4846007,3314.4,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779391133,1.02440903,3314.3,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779391326,2.46019167,3314.4,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779391529,0.79372752,3314.6,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779391736,1.02437739,3314.5,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779391928,1.02437739,3314.4,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779392128,0.79372752,3314.6,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779392329,1.02443635,3314.5,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779392631,1.02443635,3314.4,3312.3,2.47619271]
["bitfinex-derivatives","ETHF0:USTF0",1768779392831,0.79372752,3314.6,3312.5,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779393032,1.02443213,3314.5,3312.5,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779393338,1.02443213,3314.4,3312.5,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779393535,1.02443213,3314.3,3312.5,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779393735,0.79372752,3314.6,3312.5,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779393940,1.01782113,3314.5,3312.5,2.47618271]
["bitfinex-derivatives","ETHF0:USTF0",1768779394232,0.00214988,3315.0,3313.2,3.81427494]
["bitfinex-derivatives","ETHF0:USTF0",1768779394440,0.00214988,3315.0,3313.4,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779396936,0.00214988,3315.0,3313.6,2.32519271]
["bitfinex-derivatives","ETHF0:USTF0",1768779397142,0.00214988,3315.0,3313.6,2.47613271]
["bitfinex-derivatives","ETHF0:USTF0",1768779398241,3.25391919,3315.9,3313.8,2.58415294]
["bitfinex-derivatives","ETHF0:USTF0",1768779398444,1.01799404,3315.8,3313.8,2.58415294]
["bitfinex-derivatives","ETHF0:USTF0",1768779398646,1.01799404,3315.7,3314.0,2.58414294]
["bitfinex-derivatives","ETHF0:USTF0",1768779398849,0.79372752,3316.2,3314.0,2.58414294]
["bitfinex-derivatives","ETHF0:USTF0",1768779399146,1.01809801,3316.1,3314.0,2.58414294]
["bitfinex-derivatives","ETHF0:USTF0",1768779399443,1.01809801,3316.1,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779399444,2.30172536,3315.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779399644,2.30172536,3315.7,3313.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768779399948,2.30172536,3315.6,3313.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768779400653,2.30172536,3315.4,3313.0,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779400946,2.30172536,3315.0,3312.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768779401144,2.30172536,3314.8,3313.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779401333,1.01696975,3314.7,3313.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779401536,2.30172536,3314.8,3313.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779401736,2.30172536,3314.6,3312.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779401942,2.30172536,3314.6,3312.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1768779402142,2.30172536,3314.4,3312.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1768779402337,2.30172536,3314.2,3312.2,2.58422294]
["bitfinex-derivatives","ETHF0:USTF0",1768779402546,2.30172536,3314.2,3312.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768779403040,2.30172536,3314.2,3312.2,2.58422294]
["bitfinex-derivatives","ETHF0:USTF0",1768779403243,2.30172536,3314.0,3312.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768779404148,2.30172536,3314.0,3312.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779404641,3.31837561,3313.9,3312.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768779404833,2.30172536,3313.8,3312.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779405041,2.3049646,3313.8,3312.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768779406355,0.00323924,3313.8,3312.3,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779406556,0.00323924,3313.8,3312.5,3.92230517]
["bitfinex-derivatives","ETHF0:USTF0",1768779406849,0.00323924,3313.8,3312.6,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779407434,0.00323924,3313.8,3312.6,2.58420294]
["bitfinex-derivatives","ETHF0:USTF0",1768779408643,0.79372752,3315.0,3313.0,1.48908223]
["bitfinex-derivatives","ETHF0:USTF0",1768779408843,3.09545288,3315.3,3313.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779409049,1.01739157,3315.2,3313.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779409249,1.01735848,3315.1,3313.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779409551,0.00250352,3315.1,3313.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779415246,3.30629325,3315.0,3313.2,2.43322294]
["bitfinex-derivatives","ETHF0:USTF0",1768779415550,2.2876053,3314.8,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768779415757,2.2876053,3314.6,3313.0,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1768779417555,0.79372752,3315.0,3313.0,4.87280289]
["bitfinex-derivatives","ETHF0:USTF0",1768779417859,1.81292961,3315.0,3313.0,4.87280289]
["bitfinex-derivatives","ETHF0:USTF0",1768779418745,2.2876053,3314.7,3312.5,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779418951,2.2876053,3314.5,3312.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1768779419154,1.01920209,3314.4,3312.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1768779420060,1.01920209,3314.4,3312.6,7.73883289]
["bitfinex-derivatives","ETHF0:USTF0",1768779421263,1.01920209,3314.4,3312.7,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779421462,2.2876053,3314.5,3312.7,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779421648,0.79372752,3314.7,3312.7,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779421855,0.79372752,3314.7,3312.8,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779422162,1.01945974,3314.6,3312.8,2.38881289]
["bitfinex-derivatives","ETHF0:USTF0",1768779422364,0.79623104,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779422660,1.01968584,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779422963,1.01968584,3314.9,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779423161,1.01968584,3314.8,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779423362,0.79623104,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779423554,1.0197557,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779423756,1.0197557,3314.9,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779423955,1.0197557,3314.8,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779424263,0.79623104,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779424458,1.01852687,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779424659,1.01852687,3314.9,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779424859,0.79623104,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779425059,1.01852764,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779425265,1.01852764,3314.9,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779425465,0.79623104,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779425763,1.01854446,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779426065,0.00250352,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779426268,1.01860903,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779426564,1.01854674,3314.9,3313.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768779426762,3.08383634,3315.1,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779426959,3.31173566,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779427155,2.2876053,3314.8,3312.7,2.42957583]
["bitfinex-derivatives","ETHF0:USTF0",1768779427367,3.31173566,3314.7,3312.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768779427556,2.2876053,3314.7,3312.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768779427959,2.2876053,3314.7,3312.8,7.89681289]
["bitfinex-derivatives","ETHF0:USTF0",1768779428774,2.2876053,3314.7,3312.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768779429068,2.2876053,3314.7,3312.9,4.72783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779429570,0.79623104,3315.1,3313.0,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779429772,1.02486577,3315.0,3313.3,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779430070,1.02486577,3314.9,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779430268,1.02486577,3314.8,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779430461,0.79623104,3315.1,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779430670,1.0250968,3315.0,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779430871,1.0250968,3314.9,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779431061,1.0250968,3314.8,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779431261,0.79623104,3315.1,3313.4,7.74983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779431560,1.0250675,3315.0,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779431756,1.0250675,3314.9,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779431973,1.0250675,3314.8,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779432171,0.79623104,3315.1,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779432371,1.02508503,3315.0,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779432573,0.00250352,3315.1,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779432770,1.02516147,3315.0,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779432972,0.00250352,3315.1,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779433166,1.02515853,3315.0,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779433468,0.00250352,3315.1,3313.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779433667,1.02537037,3315.0,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779433871,1.02537037,3314.9,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779434173,0.79809985,3315.1,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779434374,1.02569203,3315.0,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779434574,1.02569203,3314.9,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779434873,0.00250352,3315.1,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779435066,1.02568746,3315.0,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779435266,1.02568746,3314.9,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779435466,0.00250352,3315.1,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779435674,1.02626803,3315.0,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779435863,1.02626803,3314.9,3313.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779436070,0.00250352,3315.1,3313.6,4.72983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779436261,1.02632492,3315.0,3313.6,4.72983289]
["bitfinex-derivatives","ETHF0:USTF0",1768779436461,0.00250352,3315.1,3313.9,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779437669,0.79559633,3315.7,3314.1,2.38875289]
["bitfinex-derivatives","ETHF0:USTF0",1768779437979,0.79559633,3315.9,3314.1,2.38875289]
["bitfinex-derivatives","ETHF0:USTF0",1768779438273,1.02949403,3315.8,3314.1,2.38875289]
["bitfinex-derivatives","ETHF0:USTF0",1768779438475,1.02949403,3315.7,3314.1,2.38875289]
["bitfinex-derivatives","ETHF0:USTF0",1768779438682,0.00352053,3315.7,3314.1,2.38875289]
["bitfinex-derivatives","ETHF0:USTF0",1768779439067,0.79559633,3316.0,3314.1,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779439382,1.05830336,3317.1,3314.8,2.38871289]
["bitfinex-derivatives","ETHF0:USTF0",1768779439577,2.2876053,3316.9,3315.0,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779439773,2.2876053,3316.9,3315.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1768779440176,2.29065013,3316.9,3315.1,5.50911508]
["bitfinex-derivatives","ETHF0:USTF0",1768779440371,2.2876053,3316.8,3315.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779440677,2.2876053,3316.7,3315.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779441681,0.00304483,3316.9,3315.2,2.23783289]
["bitfinex-derivatives","ETHF0:USTF0",1768779443081,0.00304483,3316.9,3315.2,2.38870289]
["bitfinex-derivatives","ETHF0:USTF0",1768779443878,0.00304483,3316.9,3315.3,7.80581011]
["bitfinex-derivatives","ETHF0:USTF0",1768779444383,0.00304483,3316.9,3315.6,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779444779,1.22313424,3317.4,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779444982,1.22313424,3317.4,3315.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779445298,1.22313424,3317.4,3315.4,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779445587,1.22313424,3317.4,3316.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768779445776,1.22631413,3317.4,3316.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768779446477,2.14810652,3317.3,3315.4,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779446680,2.14810652,3317.3,3315.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779448886,1.22631413,3317.4,3315.6,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779449087,1.22631413,3317.4,3315.8,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779449392,1.22631413,3317.4,3315.8,2.44365011]
["bitfinex-derivatives","ETHF0:USTF0",1768779450485,1.22631413,3317.4,3315.2,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779450693,2.14810652,3317.3,3315.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779452994,2.14810652,3317.3,3315.2,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779453300,2.14810652,3317.3,3315.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768779453492,2.14810652,3317.3,3315.2,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779453694,2.14810652,3317.3,3315.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768779454192,2.14810652,3317.3,3315.4,2.29281011]
["bitfinex-derivatives","ETHF0:USTF0",1768779454786,2.14810652,3317.3,3315.4,2.44367011]
["bitfinex-derivatives","ETHF0:USTF0",1768779457088,2.14810652,3317.3,3315.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768779457402,2.14810652,3317.3,3315.1,3.01911508]
["bitfinex-derivatives","ETHF0:USTF0",1768779457589,2.25489336,3317.1,3315.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779457794,2.25489336,3316.9,3315.1,2.49111508]
["bitfinex-derivatives","ETHF0:USTF0",1768779458893,3.26951281,3316.8,3315.1,2.49111508]
["bitfinex-derivatives","ETHF0:USTF0",1768779459195,2.25489336,3316.8,3315.1,2.49111508]
["bitfinex-derivatives","ETHF0:USTF0",1768779459397,1.01509785,3316.7,3315.1,2.49111508]
["bitfinex-derivatives","ETHF0:USTF0",1768779459702,2.25489336,3316.8,3315.1,4.78792539]
["bitfinex-derivatives","ETHF0:USTF0",1768779460091,2.25489336,3317.3,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779460297,1.0153073,3317.2,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779460499,2.25489336,3317.3,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779461203,1.01623594,3317.2,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779461399,1.22631413,3317.4,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779461698,1.22631413,3317.4,3315.8,2.44765031]
["bitfinex-derivatives","ETHF0:USTF0",1768779462601,1.22631413,3317.4,3316.0,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779462902,1.22631413,3317.4,3316.0,2.44764031]
["bitfinex-derivatives","ETHF0:USTF0",1768779465204,1.22631413,3317.4,3316.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768779465399,1.22631413,3317.4,3315.5,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779465605,1.01866726,3317.3,3315.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779465800,1.22631413,3317.4,3315.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779466001,1.01867112,3317.3,3315.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779466299,1.22631413,3317.4,3315.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768779466499,1.22631413,3317.4,3315.8,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779466695,1.22631413,3317.4,3315.9,2.44765031]
["bitfinex-derivatives","ETHF0:USTF0",1768779467098,1.22631413,3317.4,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779467297,1.01960201,3317.3,3316.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779467498,1.01960201,3317.2,3316.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779467697,1.22631413,3317.4,3316.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779467898,1.02036766,3317.3,3316.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779468110,1.02036766,3317.2,3316.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779468299,1.22631413,3317.4,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779468499,1.02096426,3317.3,3316.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779468795,1.02096426,3317.2,3316.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779469007,1.02096426,3317.2,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779469008,1.02094488,3317.1,3315.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779469199,1.02084189,3317.0,3315.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779469402,1.02084189,3316.9,3315.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779469602,1.02084189,3316.8,3315.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779469805,3.31319672,3317.3,3315.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779470006,1.02102882,3317.2,3315.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779470304,1.02102882,3317.1,3315.4,2.29681031]
["bitfinex-derivatives","ETHF0:USTF0",1768779470507,3.31319672,3317.1,3315.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779470707,2.25489336,3316.9,3315.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779471007,1.02102882,3316.8,3315.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779472106,1.02102882,3316.8,3315.6,4.79081031]
["bitfinex-derivatives","ETHF0:USTF0",1768779472313,1.05830336,3317.3,3315.6,4.79081031]
["bitfinex-derivatives","ETHF0:USTF0",1768779472610,2.07983898,3317.3,3315.6,4.79081031]
["bitfinex-derivatives","ETHF0:USTF0",1768779474505,2.07983898,3317.3,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779475110,1.02153562,3317.2,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779475321,1.02153562,3317.1,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779475615,1.02153562,3317.0,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779475814,1.02153562,3316.9,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779476022,4.53951085,3317.4,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779476314,1.02172026,3317.3,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779476514,1.02172026,3317.2,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779476710,1.02172026,3317.1,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779476909,1.02172026,3317.0,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779477115,1.02172026,3316.9,3315.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779477314,1.02172026,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768779477510,1.02172026,3316.7,3315.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779477819,1.05830336,3317.1,3315.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779478319,1.0216316,3317.0,3315.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779478514,1.0216316,3316.9,3315.7,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779478820,1.05830336,3317.3,3315.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779479117,2.07997498,3317.3,3315.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779479519,1.02167162,3317.2,3315.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779479726,1.02167162,3317.1,3315.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779479914,1.02167162,3317.0,3315.8,7.81153533]
["bitfinex-derivatives","ETHF0:USTF0",1768779480111,2.28461749,3317.4,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779480413,1.02193235,3317.3,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779480619,1.02193235,3317.2,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779480919,1.02193235,3317.1,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779481108,1.02193235,3317.0,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779481306,1.22631413,3317.4,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779481515,1.0219446,3317.3,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779481718,1.0219446,3317.2,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779481911,1.0219446,3317.1,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779482107,1.22631413,3317.4,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779482310,1.0219442,3317.3,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779482507,1.0219442,3317.2,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779482724,1.0219442,3317.1,3316.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779482922,1.22631413,3317.4,3316.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779483122,1.02191398,3317.3,3316.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779483313,1.02191398,3317.2,3316.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779483513,1.02191398,3317.1,3316.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779483824,1.22631413,3317.4,3316.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768779484021,1.02045142,3317.3,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779484223,1.02045142,3317.2,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779484417,1.02045142,3317.1,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779484720,1.22631413,3317.4,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779484921,1.02044433,3317.3,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779485121,1.02044433,3317.2,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779485419,1.02044433,3317.1,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779485626,1.22631413,3317.4,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779485928,1.0204418,3317.3,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779486127,1.0204418,3317.2,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779486330,1.0204418,3317.1,3315.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779486618,1.22631413,3317.4,3316.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779486823,1.0204377,3317.3,3316.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779487017,1.0204377,3317.2,3316.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779487316,1.0204377,3317.1,3316.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779487517,1.22631413,3317.4,3316.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779487715,2.0875992,3317.2,3315.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779488027,1.02043931,3317.1,3315.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779488227,1.02043931,3317.0,3315.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779488520,2.0875992,3317.2,3315.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779488720,1.02064295,3317.1,3315.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779488916,1.02064295,3317.0,3315.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779489119,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779489319,1.0211299,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779489527,1.0211299,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779489727,1.0211299,3317.1,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779489926,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779490130,1.02115066,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779490328,1.02115066,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779490627,1.02115066,3317.1,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779490825,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779491023,1.02122157,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779491232,1.02122157,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779491427,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779491632,1.02125956,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779491822,1.02125956,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779492024,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779492224,1.02126278,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779492424,1.02126278,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779492633,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779492838,1.02127687,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779493024,1.02127687,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779493227,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779493431,1.02134762,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779493735,1.02134762,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779493927,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779494229,1.02135082,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779494434,1.02135082,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779494625,1.22631413,3317.4,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779494824,1.02141088,3317.3,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779495028,1.02141088,3317.2,3315.7,2.30553533]
["bitfinex-derivatives","ETHF0:USTF0",1768779495233,1.22631413,3317.4,3315.9,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779495829,1.22631413,3317.4,3316.0,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779497938,1.22631413,3317.4,3316.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779498140,1.22631413,3317.4,3316.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768779498341,1.22631413,3317.4,3316.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779499340,1.22631413,3317.4,3316.0,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779499544,1.02118682,3317.3,3316.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768779499742,1.22631413,3317.4,3316.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779500041,1.02118756,3317.3,3316.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779500244,1.22631413,3317.4,3316.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779500541,1.02120646,3317.3,3316.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779500742,1.22631413,3317.4,3316.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779500941,1.02120833,3317.3,3315.8,2.15469533]
["bitfinex-derivatives","ETHF0:USTF0",1768779501135,1.22631413,3317.4,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779501338,1.02140321,3317.3,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779501537,1.22631413,3317.4,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779501745,1.02139961,3317.3,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779501945,1.22631413,3317.4,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779502134,1.02139957,3317.3,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779502334,1.22631413,3317.4,3315.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779502535,1.02144907,3317.3,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779502741,1.22631413,3317.4,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779502937,1.0214498,3317.3,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779503139,1.22631413,3317.4,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779503342,1.02150215,3317.3,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779503545,1.22631413,3317.4,3315.9,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1768779503845,1.02150544,3317.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768779504046,1.22631413,3317.4,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779504346,1.02150546,3317.3,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779504545,1.22631413,3317.4,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779504737,1.02158317,3317.3,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779504937,1.22631413,3317.4,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779505137,1.0215833,3317.3,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779505348,1.22631413,3317.4,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779505545,1.02159459,3317.3,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779505742,1.22631413,3317.4,3316.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779505939,1.22631413,3317.4,3316.1,2.24405056]
["bitfinex-derivatives","ETHF0:USTF0",1768779507344,1.02167827,3317.3,3316.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779507547,1.22631413,3317.4,3316.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779507845,1.02168098,3317.3,3316.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779508046,1.02168098,3317.2,3316.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779508240,1.22631413,3317.4,3316.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779508447,1.02178083,3317.3,3316.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768779508644,1.02178083,3317.2,3315.7,2.09322056]
["bitfinex-derivatives","ETHF0:USTF0",1768779508852,2.02399032,3317.4,3315.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779509035,1.0217819,3317.3,3315.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779509346,2.13345363,3316.8,3315.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779509544,2.13345363,3316.6,3315.1,3.01811508]
["bitfinex-derivatives","ETHF0:USTF0",1768779509749,1.0217819,3316.5,3315.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768779509946,1.02128562,3316.4,3315.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768779510250,2.13345363,3316.5,3315.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779510442,1.02060846,3316.4,3315.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779510639,2.13345363,3316.5,3315.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779510840,1.02060982,3316.4,3315.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779511040,2.13345363,3316.5,3315.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768779515556,2.13345363,3316.5,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779515756,2.13345363,3316.5,3315.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768779515962,2.13345363,3316.3,3314.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768779516147,2.13345363,3316.1,3314.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779516844,2.13345363,3316.1,3314.9,0.97095047]
["bitfinex-derivatives","ETHF0:USTF0",1768779517045,2.13345363,3316.1,3314.9,0.97482811]
["bitfinex-derivatives","ETHF0:USTF0",1768779517351,2.13345363,3316.6,3315.5,0.97095047]
["bitfinex-derivatives","ETHF0:USTF0",1768779517748,2.13345363,3316.6,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779517949,1.01389208,3316.5,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779518240,0.97095047,3316.6,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779518446,2.12021452,3316.3,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779519241,3.09116499,3316.3,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779520055,2.12021452,3316.3,3315.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768779520246,2.12021452,3316.3,3315.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779520752,0.79767619,3316.8,3315.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779520753,2.91789071,3316.8,3315.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779521054,0.97095047,3316.6,3315.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779521259,1.01327818,3316.5,3315.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779521960,1.01327818,3316.5,3314.9,0.00387764]
["bitfinex-derivatives","ETHF0:USTF0",1768779522153,1.01327818,3316.5,3315.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1768779522347,2.12021452,3316.5,3315.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1768779522545,0.97095047,3316.4,3315.1,3.48595047]
["bitfinex-derivatives","ETHF0:USTF0",1768779523248,2.12021452,3316.5,3315.1,3.48595047]
["bitfinex-derivatives","ETHF0:USTF0",1768779523553,2.12021452,3316.5,3315.3,0.97095047]
["bitfinex-derivatives","ETHF0:USTF0",1768779524456,2.12021452,3316.5,3315.1,3.48495047]
["bitfinex-derivatives","ETHF0:USTF0",1768779525453,0.97095047,3316.2,3314.9,0.97482811]
["bitfinex-derivatives","ETHF0:USTF0",1768779525756,0.97095047,3316.2,3314.9,3.48782811]
["bitfinex-derivatives","ETHF0:USTF0",1768779525948,0.97095047,3316.0,3315.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779526153,0.97095047,3316.0,3314.9,0.00387764]
["bitfinex-derivatives","ETHF0:USTF0",1768779526354,3.09116499,3316.0,3314.9,0.00387764]
["bitfinex-derivatives","ETHF0:USTF0",1768779527452,0.97095047,3315.4,3314.9,0.00387764]
["bitfinex-derivatives","ETHF0:USTF0",1768779527759,0.97095047,3315.4,3314.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779527965,0.97095047,3315.4,3314.3,2.51411508]
["bitfinex-derivatives","ETHF0:USTF0",1768779528156,0.97095047,3315.4,3314.3,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779528556,0.97095047,3315.4,3314.3,0.00516449]
["bitfinex-derivatives","ETHF0:USTF0",1768779528756,0.97095047,3315.4,3314.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1768779529258,0.97095047,3315.2,3314.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1768779529767,3.09116499,3315.4,3314.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1768779530462,2.12021452,3315.4,3314.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1768779532661,0.97095047,3315.1,3314.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1768779532868,0.97095047,3315.1,3313.8,3.48295047]
["bitfinex-derivatives","ETHF0:USTF0",1768779533055,3.04405895,3315.3,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779533255,3.04405895,3315.3,3313.8,3.48295047]
["bitfinex-derivatives","ETHF0:USTF0",1768779533765,3.04405895,3315.3,3313.8,3.48622424]
["bitfinex-derivatives","ETHF0:USTF0",1768779533954,2.07310848,3315.3,3313.8,3.48622424]
["bitfinex-derivatives","ETHF0:USTF0",1768779534156,2.07310848,3315.2,3313.8,2.51527377]
["bitfinex-derivatives","ETHF0:USTF0",1768779534456,2.07310848,3315.2,3313.9,0.97095047]
["bitfinex-derivatives","ETHF0:USTF0",1768779536758,2.07310848,3315.2,3313.8,0.97422424]
["bitfinex-derivatives","ETHF0:USTF0",1768779536958,2.07310848,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779537159,2.07310848,3315.2,3313.8,0.00538885]
["bitfinex-derivatives","ETHF0:USTF0",1768779537359,2.07310848,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779537666,2.07310848,3315.2,3313.8,0.00538885]
["bitfinex-derivatives","ETHF0:USTF0",1768779537851,2.07310848,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779538056,2.07310848,3315.2,3313.8,0.00538885]
["bitfinex-derivatives","ETHF0:USTF0",1768779538256,2.07310848,3315.2,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779539363,2.07310848,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779539565,0.79352472,3315.5,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779539756,1.01247602,3315.4,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779539956,1.01247602,3315.3,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779540156,1.01247602,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779540360,2.8666332,3315.5,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779540561,1.01250944,3315.4,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779540763,1.01250944,3315.3,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779540964,1.01250944,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779541165,2.8666332,3315.5,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779541369,1.01250944,3315.4,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779541571,2.07310848,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779541859,2.07310848,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779542062,1.01250944,3314.8,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779542269,2.07547427,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779542457,0.00236579,3314.9,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779542658,0.00236579,3314.9,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779542861,0.00236579,3314.9,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779543064,0.00236579,3314.9,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779543263,0.00236579,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779543470,0.00236579,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779543968,0.00236579,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779544168,0.00236579,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779545170,0.00236579,3314.9,3314.3,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779545366,0.79352472,3315.6,3314.5,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779545572,0.79352472,3315.9,3314.4,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779545758,1.05830336,3316.1,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779545759,2.07310848,3315.7,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779546066,0.79352472,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779546268,2.07310848,3315.1,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779546470,2.07310848,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779546662,1.01238391,3314.8,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779546966,2.07310848,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779548962,0.0030447,3315.2,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779549165,0.0030447,3315.2,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779549668,0.0030447,3315.2,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779549867,0.0030447,3315.2,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779550379,0.0030447,3315.2,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779550571,0.0030447,3315.2,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779551273,1.01323263,3315.1,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779551474,0.0030447,3315.2,3314.4,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779551676,1.01323351,3315.1,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779551871,0.0030447,3315.2,3314.4,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779552066,1.01323297,3315.1,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779552265,0.0030447,3315.2,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779552465,1.01357799,3315.1,3314.4,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779552674,0.0030447,3315.2,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779552867,1.01357709,3315.1,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779553066,0.0030447,3315.2,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779553261,1.01357419,3315.1,3314.3,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779553469,1.01357419,3315.0,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779553669,2.8696779,3315.2,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779553870,1.8074084,3315.1,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779554168,1.8074084,3315.1,3313.9,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779554368,1.8074084,3315.1,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779554568,1.01388368,3315.0,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779554768,1.01388368,3314.9,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779555074,1.01388368,3314.8,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779555276,1.01496966,3314.7,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779555579,2.8666332,3315.0,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779555781,1.01498699,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779555975,1.01498699,3314.8,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779556277,1.01498699,3314.7,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779556578,2.8666332,3315.0,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779556872,1.01537168,3314.9,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779557071,1.01537168,3314.8,3314.0,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779557267,1.01537168,3314.7,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779557463,0.79352472,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779557668,1.80941702,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779558167,1.80941702,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779558366,1.80941702,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779558367,1.80941702,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779558576,1.80941702,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779558768,1.80941702,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779559171,1.80941702,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779559371,1.80941702,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779559976,1.80941702,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779560167,1.80941702,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779560570,1.80941702,3314.9,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779560772,1.0158923,3314.8,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779560972,1.0158923,3314.7,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779561173,0.79352472,3314.9,3314.3,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779561473,0.79352472,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779561881,0.79352472,3314.9,3314.3,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779562178,0.79352472,3314.9,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779562983,0.79352472,3314.9,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779563183,1.01626646,3314.8,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779563384,0.79352472,3315.0,3314.1,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779563583,0.79352472,3315.0,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779563781,0.79352472,3315.1,3314.5,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779563976,1.01646137,3315.0,3314.8,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779564170,0.79656942,3315.2,3314.4,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779564376,0.79656942,3315.2,3313.8,2.01379973]
["bitfinex-derivatives","ETHF0:USTF0",1768779564377,3.7316252,3315.1,3314.2,0.00211508]
["bitfinex-derivatives","ETHF0:USTF0",1768779564681,2.93810048,3315.0,3313.8,2.50227377]
["bitfinex-derivatives","ETHF0:USTF0",1768779564876,1.01655305,3314.9,3313.8,2.50227377]
["bitfinex-derivatives","ETHF0:USTF0",1768779565179,1.01655305,3314.8,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779565395,2.93810048,3314.7,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779565574,1.01655305,3314.6,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779565774,1.01655305,3314.5,3313.8,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1768779565982,1.01655305,3314.4,3313.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768779566178,2.71507215,3314.7,3312.8,2.01052596]
["bitfinex-derivatives","ETHF0:USTF0",1768779566380,1.01624119,3314.6,3312.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779566580,2.71507215,3314.7,3313.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779566581,1.01624119,3314.5,3313.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779566785,1.01624119,3314.4,3313.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779567087,2.71507215,3314.7,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779567285,1.01603164,3314.6,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779567486,1.01603164,3314.5,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779567686,2.71507215,3314.7,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779567877,1.01589548,3314.6,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779568077,1.01589548,3314.5,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779568277,1.92154743,3314.7,3313.0,2.50214232]
["bitfinex-derivatives","ETHF0:USTF0",1768779568479,1.92154743,3314.5,3313.0,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1768779568674,1.92154743,3314.3,3313.0,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1768779568875,1.92154743,3314.1,3313.0,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1768779569185,2.93715518,3314.0,3312.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779569381,1.92154743,3314.0,3312.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768779569776,1.92154743,3313.8,3312.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768779569981,1.92154743,3313.6,3312.1,3.021418]
["bitfinex-derivatives","ETHF0:USTF0",1768779570285,1.92154743,3313.5,3312.1,3.021418]
["bitfinex-derivatives","ETHF0:USTF0",1768779573192,0.79352472,3313.9,3312.1,3.021418]
["bitfinex-derivatives","ETHF0:USTF0",1768779573398,1.01162151,3313.9,3312.2,2.01052596]
["bitfinex-derivatives","ETHF0:USTF0",1768779573597,2.71507215,3314.5,3312.2,2.01052596]
["bitfinex-derivatives","ETHF0:USTF0",1768779573894,2.93725809,3314.4,3312.2,2.01052596]
["bitfinex-derivatives","ETHF0:USTF0",1768779574095,1.01571066,3314.3,3312.2,2.01052596]
["bitfinex-derivatives","ETHF0:USTF0",1768779574296,2.93725809,3314.3,3312.2,2.16152596]
["bitfinex-derivatives","ETHF0:USTF0",1768779574588,1.01571066,3314.2,3312.2,2.16152596]
["bitfinex-derivatives","ETHF0:USTF0",1768779574792,2.93725809,3314.2,3312.2,2.16152596]
["bitfinex-derivatives","ETHF0:USTF0",1768779574993,1.92154743,3314.2,3312.2,2.16152596]
["bitfinex-derivatives","ETHF0:USTF0",1768779575198,1.01931807,3314.1,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779575395,1.92154743,3313.9,3312.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1768779575597,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779575791,1.92154743,3313.9,3312.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768779577901,1.92154743,3313.9,3312.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779578600,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779578797,1.92154743,3313.9,3312.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768779580496,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779580685,1.92154743,3313.9,3312.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1768779581193,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779581393,1.92154743,3313.9,3312.2,2.15752897]
["bitfinex-derivatives","ETHF0:USTF0",1768779583394,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779583599,1.01870287,3313.8,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779583794,1.92154743,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768779584100,0.79352472,3314.1,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779584101,1.95509639,3313.7,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779584400,1.95509639,3313.7,3312.1,2.500418]
["bitfinex-derivatives","ETHF0:USTF0",1768779584694,1.95509639,3313.7,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779585295,0.79352472,3313.9,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779585296,1.95509639,3313.5,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779586594,1.95509639,3313.3,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779586791,2.9732525,3313.2,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779586993,1.95509639,3313.2,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779591299,1.01788702,3313.1,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779591506,1.95509639,3313.1,3312.1,0.003418]
["bitfinex-derivatives","ETHF0:USTF0",1768779592702,1.87486343,3312.9,3311.0,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779592999,1.87486343,3312.7,3310.9,4.4039927]
["bitfinex-derivatives","ETHF0:USTF0",1768779593611,1.87486343,3312.7,3310.9,4.5550527]
["bitfinex-derivatives","ETHF0:USTF0",1768779593914,1.87486343,3312.5,3310.9,4.55781144]
["bitfinex-derivatives","ETHF0:USTF0",1768779594209,1.87486343,3312.5,3310.9,2.06481144]
["bitfinex-derivatives","ETHF0:USTF0",1768779594413,1.87486343,3312.5,3310.9,4.55781144]
["bitfinex-derivatives","ETHF0:USTF0",1768779595400,1.02024813,3312.4,3310.9,4.55781144]
["bitfinex-derivatives","ETHF0:USTF0",1768779595601,1.87486343,3312.5,3310.9,4.56081144]
["bitfinex-derivatives","ETHF0:USTF0",1768779595802,1.02024735,3312.4,3310.9,4.56081144]
["bitfinex-derivatives","ETHF0:USTF0",1768779596003,1.87486343,3312.5,3310.9,4.56081144]
["bitfinex-derivatives","ETHF0:USTF0",1768779596204,1.02024814,3312.4,3310.9,4.56081144]
["bitfinex-derivatives","ETHF0:USTF0",1768779596406,1.02014405,3312.3,3310.9,0.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1768779596606,1.87486343,3312.5,3310.9,0.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1768779596806,1.02014034,3312.4,3310.9,0.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1768779597109,1.02014034,3312.3,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779598907,1.87486343,3312.2,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779600822,1.87486343,3312.0,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779602307,1.87486343,3311.8,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779602814,0.79352472,3312.1,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779603008,1.02039922,3312.0,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779603212,1.87486343,3312.2,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779603407,1.87486343,3312.0,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779603612,2.89516912,3311.9,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779603809,1.02030569,3311.8,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779604715,1.87486343,3311.9,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779610916,0.79352472,3312.1,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779611221,2.89492605,3312.0,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779611416,1.02006262,3311.9,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779612914,2.89492605,3311.9,3310.9,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1768779613220,1.87486343,3311.7,3310.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779613423,0.79352472,3312.1,3310.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779613611,1.02171026,3312.0,3310.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779613807,1.02171026,3311.9,3310.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779614017,1.02171026,3311.8,3310.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779614215,0.79352472,3312.1,3310.5,1.91421366]
["bitfinex-derivatives","ETHF0:USTF0",1768779614418,1.02174742,3312.0,3310.5,1.91421366]
["bitfinex-derivatives","ETHF0:USTF0",1768779614617,1.02174742,3311.9,3310.5,1.91421366]
["bitfinex-derivatives","ETHF0:USTF0",1768779614815,1.02174742,3311.8,3310.6,1.48922998]
["bitfinex-derivatives","ETHF0:USTF0",1768779615012,0.79352472,3312.5,3310.7,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779615214,1.02235854,3312.4,3310.7,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779615414,1.02235854,3312.3,3310.7,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779615610,0.79352472,3312.6,3311.0,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779615814,1.02289757,3312.5,3311.2,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779616017,0.0033545,3312.7,3311.2,2.0620427]
["bitfinex-derivatives","ETHF0:USTF0",1768779617424,0.0033545,3312.7,3311.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779617623,0.0033545,3312.7,3311.7,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779617822,0.79352472,3313.5,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779618123,1.02357128,3313.4,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779618322,1.02357128,3313.3,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779618522,0.79352472,3313.5,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779618717,1.02358526,3313.4,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779618916,1.02358526,3313.3,3311.7,2.0620227]
["bitfinex-derivatives","ETHF0:USTF0",1768779619112,0.00288619,3313.5,3311.9,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779619327,0.00288619,3313.5,3311.9,2.0620127]
["bitfinex-derivatives","ETHF0:USTF0",1768779619517,0.00288619,3313.5,3312.1,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779619823,0.00288619,3313.5,3312.3,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779620322,0.00288619,3313.5,3312.3,2.0619927]
["bitfinex-derivatives","ETHF0:USTF0",1768779620519,0.00288619,3313.5,3312.1,1.48922998]
["bitfinex-derivatives","ETHF0:USTF0",1768779620520,0.79352472,3314.3,3312.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779620716,0.79352472,3314.5,3312.5,2.0619827]
["bitfinex-derivatives","ETHF0:USTF0",1768779620920,1.02298648,3314.4,3312.5,2.0619827]
["bitfinex-derivatives","ETHF0:USTF0",1768779621119,0.79352472,3314.7,3312.5,2.0619827]
["bitfinex-derivatives","ETHF0:USTF0",1768779621320,1.02203875,3314.6,3312.5,2.0619827]
["bitfinex-derivatives","ETHF0:USTF0",1768779621515,1.02203875,3314.6,3312.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779621516,1.87486343,3314.4,3312.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779621717,1.87486343,3314.2,3312.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779621922,1.87486343,3314.0,3312.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768779622124,1.87486343,3313.8,3312.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768779622321,1.87486343,3313.6,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768779622520,1.87486343,3313.6,3312.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768779623626,1.87486343,3313.6,3311.9,2.63702]
["bitfinex-derivatives","ETHF0:USTF0",1768779623925,1.87486343,3313.6,3311.5,1.9109927]
["bitfinex-derivatives","ETHF0:USTF0",1768779624120,1.85395124,3313.4,3311.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779625032,1.85395124,3313.4,3311.7,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779626221,2.64747596,3313.9,3311.7,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779626520,1.02063019,3313.8,3311.7,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779626727,1.85395124,3313.9,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779627028,1.02068155,3313.8,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779627224,1.85395124,3313.9,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779627423,1.02060779,3313.8,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779627627,1.85395124,3313.9,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779627826,1.02049537,3313.8,3311.8,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628118,1.05830336,3314.2,3312.0,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628119,0.79352472,3314.2,3312.0,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628320,1.02049213,3314.1,3312.0,2.02787278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628522,1.85395124,3314.4,3312.2,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628725,1.85395124,3314.4,3312.4,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779628926,1.85395124,3314.4,3312.5,6.94486278]
["bitfinex-derivatives","ETHF0:USTF0",1768779629130,1.85395124,3314.4,3312.6,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779629820,0.00267034,3314.6,3312.6,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779630221,0.00267034,3314.6,3312.7,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779630624,1.85662158,3314.6,3312.7,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779630824,1.85395124,3314.4,3312.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779631032,1.85395124,3314.0,3311.7,2.02788278]
["bitfinex-derivatives","ETHF0:USTF0",1768779631219,1.85395124,3313.7,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768779631422,1.85395124,3313.7,3311.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1768779631623,1.85395124,3313.7,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768779631823,1.85395124,3313.5,3311.5,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768779632022,1.85395124,3313.5,3311.2,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779632223,1.85395124,3313.3,3311.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779632436,1.85395124,3313.1,3311.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779632938,1.85395124,3313.1,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768779633136,1.85395124,3313.1,3311.0,2.63306]
["bitfinex-derivatives","ETHF0:USTF0",1768779633627,1.85395124,3313.1,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768779633826,1.85395124,3313.1,3311.0,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1768779634335,1.85395124,3313.1,3311.0,5.99815276]
["bitfinex-derivatives","ETHF0:USTF0",1768779635132,1.85395124,3313.1,3311.0,2.02792278]
["bitfinex-derivatives","ETHF0:USTF0",1768779635331,1.85395124,3313.1,3311.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779635724,1.01958064,3313.0,3311.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779635924,1.85395124,3312.9,3311.0,2.02792278]
["bitfinex-derivatives","ETHF0:USTF0",1768779636130,1.85395124,3312.7,3311.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779636325,1.85395124,3312.7,3310.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779636827,1.85395124,3312.7,3310.9,4.35686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779637239,1.85395124,3312.7,3310.9,1.87686278]
["bitfinex-derivatives","ETHF0:USTF0",1768779637428,1.85395124,3312.7,3311.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779638023,1.85395124,3312.7,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768779638341,1.99846049,3312.5,3310.5,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1768779638534,3.018376,3312.4,3310.5,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1768779638740,1.99846049,3312.3,3310.5,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1768779639330,1.99846049,3312.3,3310.5,2.48222096]
["bitfinex-derivatives","ETHF0:USTF0",1768779640025,1.99846049,3311.9,3310.5,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1768779640231,1.99846049,3311.7,3310.5,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1768779640426,1.01997536,3311.8,3309.5,1.82368943]
["bitfinex-derivatives","ETHF0:USTF0",1768779640427,1.99846049,3311.5,3309.5,1.82368943]
["bitfinex-derivatives","ETHF0:USTF0",1768779640741,1.99846049,3311.3,3309.5,1.82368943]
["bitfinex-derivatives","ETHF0:USTF0",1768779641335,1.99846049,3311.3,3309.5,1.82722296]
["bitfinex-derivatives","ETHF0:USTF0",1768779641535,1.99846049,3311.3,3309.5,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1768779642641,1.99846049,3311.1,3309.5,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1768779646046,1.99846049,3310.9,3309.5,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1768779646541,1.99846049,3310.5,3309.5,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1768779647841,1.99846049,3310.5,3308.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768779648540,1.99846049,3310.5,3308.5,1.97485943]
["bitfinex-derivatives","ETHF0:USTF0",1768779648838,1.99846049,3310.2,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779649938,1.99846049,3310.2,3308.5,3.31680968]
["bitfinex-derivatives","ETHF0:USTF0",1768779650141,1.99846049,3310.2,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779650734,1.99846049,3310.2,3308.5,1.8275797]
["bitfinex-derivatives","ETHF0:USTF0",1768779651441,1.99846049,3310.2,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779651931,1.99846049,3310.2,3308.5,1.8275797]
["bitfinex-derivatives","ETHF0:USTF0",1768779652444,0.00452748,3310.6,3308.7,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779653244,1.94283982,3310.6,3308.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768779653647,1.94283982,3310.6,3308.5,2.62906027]
["bitfinex-derivatives","ETHF0:USTF0",1768779657044,1.94283982,3310.6,3308.5,0.15506027]
["bitfinex-derivatives","ETHF0:USTF0",1768779657860,1.94283982,3310.6,3308.7,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779659154,1.94283982,3310.6,3308.6,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1768779659563,1.94283982,3310.6,3308.6,4.49127225]
["bitfinex-derivatives","ETHF0:USTF0",1768779660471,0.00452748,3310.6,3308.7,2.01926225]
["bitfinex-derivatives","ETHF0:USTF0",1768779660659,0.00452748,3310.6,3309.3,3.35733223]
["bitfinex-derivatives","ETHF0:USTF0",1768779660855,0.00452748,3310.6,3309.4,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779661459,0.00452748,3310.6,3309.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768779661960,1.94283982,3310.6,3308.8,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779662160,1.93831234,3310.4,3308.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768779662357,1.93831234,3310.4,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779662562,1.93831234,3310.4,3308.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1768779662856,1.93831234,3310.4,3308.5,2.47489027]
["bitfinex-derivatives","ETHF0:USTF0",1768779663258,1.93831234,3310.2,3308.5,2.47489027]
["bitfinex-derivatives","ETHF0:USTF0",1768779663959,2.95528006,3310.1,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779664168,1.93831234,3310.1,3308.5,0.00389027]
["bitfinex-derivatives","ETHF0:USTF0",1768779664758,0.79352472,3310.5,3308.6,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779664958,1.0175909,3310.4,3308.6,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779665167,1.94283982,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779665362,1.0184521,3310.5,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779665558,1.94283982,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779665768,0.00452748,3310.6,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779666165,1.01923097,3310.5,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779666463,0.00452748,3310.6,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779666663,1.01935231,3310.5,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779666859,0.00452748,3310.6,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779667065,1.01935356,3310.5,3309.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779667259,0.00452748,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779667465,0.79352472,3311.0,3309.5,3.35733223]
["bitfinex-derivatives","ETHF0:USTF0",1768779667666,0.79352472,3311.1,3309.6,4.34010225]
["bitfinex-derivatives","ETHF0:USTF0",1768779668256,0.79352472,3311.0,3309.6,4.34010225]
["bitfinex-derivatives","ETHF0:USTF0",1768779668455,0.79352472,3311.1,3309.6,4.34010225]
["bitfinex-derivatives","ETHF0:USTF0",1768779668765,0.79352472,3311.5,3309.7,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779669066,0.79352472,3311.5,3309.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768779669067,0.79352472,3311.6,3310.0,3.35733223]
["bitfinex-derivatives","ETHF0:USTF0",1768779669262,0.79352472,3311.6,3310.1,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779669468,0.00360272,3311.9,3310.4,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779670663,0.00360272,3311.9,3310.4,2.01918225]
["bitfinex-derivatives","ETHF0:USTF0",1768779672663,0.00360272,3311.9,3310.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1768779673069,0.00360272,3311.9,3309.9,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779673368,1.93831234,3311.6,3310.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779673575,1.93831234,3311.5,3310.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779673765,1.93831234,3311.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779674072,1.93831234,3311.5,3309.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768779675077,1.93831234,3311.5,3309.4,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779675275,1.93831234,3311.5,3309.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768779675672,1.93831234,3311.5,3309.4,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779675977,1.93831234,3311.5,3309.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768779676375,1.93831234,3311.5,3309.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768779677173,1.93831234,3311.5,3309.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768779677377,1.93831234,3311.5,3309.4,4.33910225]
["bitfinex-derivatives","ETHF0:USTF0",1768779679083,1.93831234,3311.5,3309.4,4.49023225]
["bitfinex-derivatives","ETHF0:USTF0",1768779679380,1.93831234,3311.5,3309.5,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779679886,1.93831234,3311.5,3309.5,2.01923225]
["bitfinex-derivatives","ETHF0:USTF0",1768779680079,1.93831234,3311.5,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779680384,1.93831234,3311.5,3309.8,2.01921225]
["bitfinex-derivatives","ETHF0:USTF0",1768779680584,0.00360272,3311.9,3310.0,1.86810225]
["bitfinex-derivatives","ETHF0:USTF0",1768779681584,0.00360272,3311.9,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779682382,0.00360272,3311.9,3310.2,2.01603015]
["bitfinex-derivatives","ETHF0:USTF0",1768779682579,0.00360272,3311.9,3310.4,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779683280,0.00360272,3311.9,3310.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779683486,0.00360272,3311.9,3310.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768779683678,0.00360272,3311.9,3310.6,4.33394015]
["bitfinex-derivatives","ETHF0:USTF0",1768779684184,0.00360272,3311.9,3310.7,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779684988,0.00360272,3311.9,3310.7,4.33294015]
["bitfinex-derivatives","ETHF0:USTF0",1768779685787,0.00360272,3311.9,3310.7,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779685988,0.00360272,3311.9,3310.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768779688291,0.00360272,3311.9,3310.7,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779688480,0.00360272,3311.9,3310.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1768779689289,0.00360272,3311.9,3310.8,4.33094015]
["bitfinex-derivatives","ETHF0:USTF0",1768779690688,1.87637146,3312.6,3310.9,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779691189,6.357,3313.0,3310.9,2.01600015]
["bitfinex-derivatives","ETHF0:USTF0",1768779691588,1.87637146,3312.9,3311.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1768779691781,1.87986103,3312.9,3311.0,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1768779692190,1.87637146,3312.7,3311.0,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1768779692390,1.87637146,3312.5,3311.0,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1768779692585,1.87637146,3312.3,3311.0,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1768779693286,1.87637146,3312.1,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779694391,1.01441606,3312.0,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779694582,1.87637146,3312.1,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779694786,1.01441608,3312.0,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779694980,1.87637146,3312.1,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779695183,1.01441612,3312.0,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779695389,1.87637146,3312.1,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779695586,0.79058341,3312.4,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779695799,1.01505857,3312.3,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779695994,1.87637146,3312.5,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779696199,1.87637146,3312.3,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779696399,1.0150462,3312.2,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779696895,2.89141766,3312.2,3311.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768779697092,1.87637146,3311.5,3309.7,1.86494015]
["bitfinex-derivatives","ETHF0:USTF0",1768779697299,1.0150462,3311.4,3309.7,4.32794015]
["bitfinex-derivatives","ETHF0:USTF0",1768779697795,1.0150462,3311.4,3309.8,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779698099,0.79058341,3311.8,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779698501,2.772961,3311.8,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779698799,1.01577555,3311.7,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779699999,2.99815314,3311.7,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700200,1.01577555,3311.6,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700397,1.98237759,3311.7,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700398,1.01608293,3311.5,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700591,1.98237759,3311.7,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700791,1.01608265,3311.6,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779700999,1.01608265,3311.5,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779701202,1.98237759,3311.7,3309.8,1.94661649]
["bitfinex-derivatives","ETHF0:USTF0",1768779701493,1.98237759,3311.5,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779701697,1.98237759,3311.3,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779702097,1.01594214,3311.2,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779702292,1.98237759,3311.3,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779702488,1.01581887,3311.2,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779702691,1.98237759,3311.3,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779702897,1.01581932,3311.2,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779703100,1.98237759,3311.3,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779703300,1.01581722,3311.2,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779703499,1.98237759,3311.3,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779703699,1.01564159,3311.2,3309.8,0.35693907]
["bitfinex-derivatives","ETHF0:USTF0",1768779703905,1.98237759,3311.8,3309.8,2.30061649]
["bitfinex-derivatives","ETHF0:USTF0",1768779704087,1.01579141,3311.7,3309.8,2.30061649]
["bitfinex-derivatives","ETHF0:USTF0",1768779704286,1.01579141,3311.6,3309.8,2.45172649]
["bitfinex-derivatives","ETHF0:USTF0",1768779704492,0.79320576,3312.0,3309.9,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779704702,1.01588615,3311.9,3309.9,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705006,1.01588615,3311.8,3309.9,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705206,0.79320576,3312.2,3309.9,2.09478742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705406,1.01606337,3312.1,3310.1,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705606,1.01606337,3312.0,3310.1,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705803,0.79320576,3312.2,3310.1,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779705804,1.01606337,3311.9,3310.1,1.94367742]
["bitfinex-derivatives","ETHF0:USTF0",1768779706004,0.79320576,3312.2,3310.1,2.09477742]
["bitfinex-derivatives","ETHF0:USTF0",1768779706304,1.0161084,3312.1,3310.1,2.09477742]
["bitfinex-derivatives","ETHF0:USTF0",1768779706507,1.0161084,3312.0,3310.1,2.09477742]
["bitfinex-derivatives","ETHF0:USTF0",1768779706810,1.98237759,3311.8,3310.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779707105,0.79320576,3312.1,3310.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779707106,1.98237759,3311.6,3310.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779707697,1.98237759,3311.6,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779707896,0.151,3312.4,3309.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779707897,2.99842543,3311.5,3309.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779708098,1.0160155,3311.4,3309.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779708297,1.98237759,3311.5,3309.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779708498,1.01603042,3311.4,3309.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768779708700,1.98237759,3311.5,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779708910,0.79320576,3311.8,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779708911,1.98237759,3311.3,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779709101,1.01594579,3311.2,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779709702,0.79320576,3311.7,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779709909,1.98237759,3311.6,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779710103,1.98237759,3311.4,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779710307,2.99862613,3311.3,3309.8,2.46993907]
["bitfinex-derivatives","ETHF0:USTF0",1768779710605,2.99862613,3311.2,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779710802,1.01624854,3311.1,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779711006,2.99862613,3311.0,3309.8,0.00293907]
["bitfinex-derivatives","ETHF0:USTF0",1768779711307,1.98237759,3310.8,3308.7,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1768779711507,1.98237759,3310.6,3308.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768779712204,1.01542647,3310.5,3308.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768779712405,0.00387591,3310.5,3308.8,2.47082161]
["bitfinex-derivatives","ETHF0:USTF0",1768779713695,0.00387591,3310.5,3308.8,4.60852533]
["bitfinex-derivatives","ETHF0:USTF0",1768779713901,0.00387591,3310.5,3309.1,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779716006,0.00387591,3310.5,3309.1,2.13768372]
["bitfinex-derivatives","ETHF0:USTF0",1768779716912,0.00387591,3310.5,3309.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768779717613,0.00387591,3310.5,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779717803,0.00387591,3310.5,3309.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768779718315,0.00387591,3310.5,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779718516,0.00387591,3310.5,3309.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768779719015,0.00387591,3310.5,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779719222,0.00387591,3310.5,3309.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768779719517,0.00387591,3310.5,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768779720013,0.00387591,3310.5,3309.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779720218,1.97866821,3310.5,3309.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768779721019,1.97866821,3310.5,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779721321,1.01415063,3310.4,3308.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779721522,1.97866821,3310.5,3308.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768779721817,0.00387591,3310.5,3308.9,4.46954372]
["bitfinex-derivatives","ETHF0:USTF0",1768779722821,0.00387591,3310.5,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768779723120,0.00387591,3310.5,3309.2,2.13768372]
["bitfinex-derivatives","ETHF0:USTF0",1768779724219,0.7917981,3311.3,3309.5,2.13767372]
["bitfinex-derivatives","ETHF0:USTF0",1768779724424,0.7917981,3311.5,3309.7,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779724624,0.7917981,3311.5,3309.9,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779725411,0.79463799,3311.5,3309.9,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779725608,1.01454039,3311.4,3309.9,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779726319,1.01454039,3311.4,3310.1,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779726917,0.00283989,3311.5,3310.1,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779727224,0.00283989,3311.5,3310.1,2.13764372]
["bitfinex-derivatives","ETHF0:USTF0",1768779728116,0.00283989,3311.5,3310.3,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779729224,0.00283989,3311.5,3309.8,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779729428,2.98989657,3311.4,3309.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779729721,1.9747923,3311.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779730217,1.9747923,3311.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768779730424,1.9747923,3311.2,3309.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779730616,1.01505557,3311.1,3309.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779730927,1.9747923,3311.2,3309.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779731325,1.01514275,3311.1,3309.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779731626,1.9747923,3311.2,3309.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768779731809,2.98994684,3311.1,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768779732013,1.01501004,3311.0,3309.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779732225,1.01501004,3310.9,3309.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779732425,2.7665904,3311.1,3309.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779732626,1.01498204,3311.0,3309.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779732827,1.01498204,3310.9,3309.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779733018,0.7917981,3311.3,3309.5,3.49854372]
["bitfinex-derivatives","ETHF0:USTF0",1768779733216,0.7917981,3311.3,3309.6,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779734627,2.7665904,3311.3,3309.6,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779734930,1.9747923,3311.0,3309.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779735121,1.01505323,3310.9,3309.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779735732,0.7917981,3311.2,3309.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779736327,1.01575243,3311.1,3309.8,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779736527,0.7917981,3311.4,3309.8,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779736716,1.8075527,3311.4,3309.8,1.98654372]
["bitfinex-derivatives","ETHF0:USTF0",1768779738318,1.9747923,3311.2,3309.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768779738518,1.0157546,3311.1,3309.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768779739228,0.7917981,3311.4,3309.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768779739919,0.7917981,3311.4,3310.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768779740932,2.7665904,3311.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779741130,1.80780452,3311.3,3309.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779741734,3.78259682,3311.3,3309.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779741927,2.99079872,3311.2,3309.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779742231,2.99079872,3311.2,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779742232,1.01600642,3311.1,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779742526,1.01600642,3311.1,3309.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768779744332,1.01600642,3311.1,3309.7,4.37312334]
["bitfinex-derivatives","ETHF0:USTF0",1768779744530,0.7917981,3311.4,3309.7,4.37312334]
["bitfinex-derivatives","ETHF0:USTF0",1768779745123,1.80805188,3311.3,3309.7,4.37312334]
["bitfinex-derivatives","ETHF0:USTF0",1768779745430,1.01625378,3311.2,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779745619,3.59894203,3311.2,3309.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1768779745823,1.01625378,3311.1,3309.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1768779746023,1.01625378,3311.0,3309.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1768779746233,2.58268825,3311.2,3309.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1768779746434,1.01625585,3311.1,3309.7,4.37612334]
["bitfinex-derivatives","ETHF0:USTF0",1768779746631,0.7917981,3311.4,3309.7,4.52724334]
["bitfinex-derivatives","ETHF0:USTF0",1768779746824,0.7917981,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779747534,1.01631986,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779747829,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779748029,1.01647415,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779748232,1.01647415,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779748431,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779748627,1.01649736,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779748834,1.01649736,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779749033,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779749236,1.01649933,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779749421,1.01649933,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779749619,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779749824,1.01656466,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779750029,1.01656466,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779750224,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779750424,1.01656796,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779750631,1.01656796,3311.3,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779750831,0.00283989,3311.5,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779751032,1.01656762,3311.4,3309.8,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779751239,1.01656762,3311.3,3310.0,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779751534,0.00283989,3311.5,3310.0,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779751725,1.01692846,3311.4,3310.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779751924,1.01692846,3311.3,3310.2,4.37612334]
["bitfinex-derivatives","ETHF0:USTF0",1768779752238,0.00283989,3311.5,3310.3,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779753532,0.00283989,3311.5,3310.3,42.67412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779753829,0.00283989,3311.5,3310.4,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779754832,0.00283989,3311.5,3310.5,4.37812334]
["bitfinex-derivatives","ETHF0:USTF0",1768779755332,0.7917981,3312.0,3310.5,4.37812334]
["bitfinex-derivatives","ETHF0:USTF0",1768779755333,0.7917981,3312.0,3310.6,1.87412334]
["bitfinex-derivatives","ETHF0:USTF0",1768779755734,0.7917981,3312.0,3310.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779756030,1.80964881,3312.1,3310.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768779756236,1.01785071,3312.0,3310.7,4.38012334]
["bitfinex-derivatives","ETHF0:USTF0",1768779756533,1.01785071,3311.9,3310.7,4.38012334]
["bitfinex-derivatives","ETHF0:USTF0",1768779756740,1.01785071,3311.8,3310.3,42.82521334]
["bitfinex-derivatives","ETHF0:USTF0",1768779756935,0.00219993,3312.0,3310.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1768779757234,1.01764206,3311.9,3310.3,42.82521334]
["bitfinex-derivatives","ETHF0:USTF0",1768779757435,1.01764206,3311.8,3310.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1768779757733,0.79399803,3312.0,3310.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1768779757935,1.01752726,3311.9,3310.3,42.82521334]
["bitfinex-derivatives","ETHF0:USTF0",1768779758138,1.01752726,3311.8,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779758438,0.79399803,3312.0,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779758636,1.01745665,3311.9,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779758836,1.01745665,3311.8,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779759139,0.79399803,3312.0,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779759439,1.01736911,3311.9,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779759629,1.01736911,3311.8,3310.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768779759824,1.01738611,3311.7,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779760038,2.93048968,3311.6,3309.8,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779760235,1.0173113,3311.5,3309.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779760434,1.91317838,3311.6,3309.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768779760633,1.01726367,3311.5,3309.9,4.39638961]
["bitfinex-derivatives","ETHF0:USTF0",1768779760833,0.7917981,3311.8,3310.0,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779761235,1.01726514,3311.7,3310.0,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779761434,0.7917981,3311.9,3310.0,2.03149961]
["bitfinex-derivatives","ETHF0:USTF0",1768779761740,1.01732246,3311.8,3310.2,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779761939,0.00219993,3312.0,3310.2,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779762138,1.0173628,3311.9,3310.2,2.03148961]
["bitfinex-derivatives","ETHF0:USTF0",1768779762331,0.00219993,3312.0,3310.2,2.03148961]
["bitfinex-derivatives","ETHF0:USTF0",1768779762641,0.00219993,3312.0,3310.4,3.3706917]
["bitfinex-derivatives","ETHF0:USTF0",1768779762843,0.00219993,3312.0,3310.5,2.03146961]
["bitfinex-derivatives","ETHF0:USTF0",1768779764445,0.00219993,3312.0,3310.7,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779764736,0.00219993,3312.0,3310.8,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1768779764942,0.00219993,3312.0,3310.7,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779765143,0.00219993,3312.0,3310.7,4.90138961]
["bitfinex-derivatives","ETHF0:USTF0",1768779765344,0.00219993,3312.0,3310.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768779765541,0.00219993,3312.0,3310.9,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779765737,0.7917981,3312.7,3310.9,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779766748,1.91317838,3312.5,3311.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779766948,2.93425957,3312.4,3311.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779767136,1.02108119,3312.3,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768779767336,1.91317838,3312.4,3310.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768779767637,1.0207071,3312.3,3310.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768779767838,1.91317838,3312.4,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779768038,1.02070827,3312.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779768233,1.91317838,3312.4,3310.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1768779768435,1.91317838,3312.2,3310.0,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779768638,1.91317838,3312.2,3310.2,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779768844,1.91317838,3312.2,3310.3,42.68038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779769636,1.91317838,3312.2,3310.4,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779771048,1.91317838,3312.2,3310.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768779771248,1.02070668,3312.1,3310.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768779771448,1.91317838,3312.2,3310.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768779771651,1.02070634,3312.1,3310.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768779771851,1.91317838,3312.2,3310.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768779772047,0.7917981,3312.5,3310.4,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779772048,2.93388561,3312.1,3310.4,1.88038961]
["bitfinex-derivatives","ETHF0:USTF0",1768779772244,1.91317838,3312.1,3310.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768779772443,2.82082448,3312.0,3310.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768779772641,1.80003423,3312.0,3310.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768779773038,2.82078829,3311.9,3310.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779773351,1.02075406,3311.8,3310.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779773553,1.80003423,3311.9,3310.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779773745,1.80003423,3311.7,3310.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779774656,1.80003423,3311.7,3309.7,1.98401118]
["bitfinex-derivatives","ETHF0:USTF0",1768779774855,1.80003423,3311.7,3309.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779775248,1.02123263,3311.6,3309.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779775448,1.80003423,3311.7,3309.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779775643,1.02338097,3311.6,3309.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779775840,1.80003423,3311.7,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779776039,1.80003423,3311.4,3309.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779776352,1.80003423,3311.2,3309.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779776549,1.02337846,3311.1,3309.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779776745,1.02314562,3311.0,3309.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779776950,3.61497795,3310.9,3308.7,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779777150,1.80003423,3310.7,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779777349,1.02314562,3310.8,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779777350,2.82317985,3310.6,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779777545,1.80003423,3310.4,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779777947,1.0222533,3310.3,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779778153,0.00340325,3310.3,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779779155,1.80343748,3310.3,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779779356,0.00340325,3310.3,3308.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1768779780356,0.7917981,3311.2,3309.2,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779780552,1.02107829,3311.1,3309.2,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779780851,0.7917981,3311.6,3309.7,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781057,2.85414544,3311.8,3309.9,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781058,1.0211963,3311.5,3309.9,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781247,1.80003423,3311.8,3309.9,1.98400118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781449,1.02135336,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781756,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779781956,1.02137408,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779782156,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779782356,1.02135946,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779782556,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779782751,1.02135975,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779782954,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779783149,1.02135975,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779783454,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779783660,1.02135117,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779783959,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779784147,1.02135069,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779784350,0.0021338,3311.8,3309.9,3.17311]
["bitfinex-derivatives","ETHF0:USTF0",1768779784351,1.80003423,3311.5,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779784551,1.80003423,3311.3,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779787762,0.7939319,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779787960,1.02293346,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779788255,1.02293346,3311.6,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779788458,1.80216803,3311.8,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779788763,1.80003423,3311.6,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779789058,2.82295921,3311.5,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779789259,1.80003423,3311.5,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779789449,2.82287147,3311.4,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779789656,2.82281686,3311.3,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779789865,1.80003423,3311.2,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779790358,2.59132764,3311.7,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779790561,1.02279885,3311.6,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779790863,1.80003423,3311.7,3309.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768779791063,1.02279843,3311.6,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779791263,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779791465,1.02282147,3311.7,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779791756,1.02282147,3311.6,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779791963,0.0021338,3311.8,3310.0,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779792155,1.02281635,3311.7,3310.0,1.98399118]
["bitfinex-derivatives","ETHF0:USTF0",1768779792354,0.0021338,3311.8,3310.2,1.83289118]
["bitfinex-derivatives","ETHF0:USTF0",1768779792864,0.0021338,3311.8,3310.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768779793362,1.80216803,3311.8,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768779793573,1.02309015,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779793768,1.80216803,3311.8,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779794065,2.82313502,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779794251,1.02310079,3311.6,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779794454,1.02310079,3311.5,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779794651,1.80003423,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779794867,1.02319739,3311.6,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779795163,1.02319739,3311.5,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779795367,1.80003423,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779795666,1.02358105,3311.6,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779795865,1.02358105,3311.5,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779796056,1.80003423,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779796251,1.02387968,3311.6,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779796462,1.02387968,3311.5,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779796663,1.80003423,3311.7,3310.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768779796959,2.82390969,3311.6,3310.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768779797165,1.02387546,3311.5,3310.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768779798362,1.80003423,3311.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779798560,1.02387546,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779799259,2.82390969,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779799458,1.02387546,3311.2,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768779799666,1.02387546,3311.2,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779801066,1.02387546,3311.1,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779801365,1.02387546,3311.0,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779801565,1.02387546,3310.9,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779801772,0.79129341,3311.2,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779801960,1.81615603,3311.2,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779802660,3.76216056,3311.2,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779802866,1.02486262,3311.1,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779803354,1.02486262,3311.1,3309.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779803558,1.02486262,3311.0,3309.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779803753,0.79129341,3311.2,3309.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779804868,1.94600453,3311.1,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779805070,1.0251757,3311.0,3309.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768779805370,1.0251757,3311.0,3309.4,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779805565,1.0251757,3311.0,3309.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768779805566,1.94600453,3310.9,3309.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768779805762,1.0251757,3310.8,3309.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768779806672,1.81646911,3310.8,3309.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768779807370,1.81646911,3310.8,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779807569,3.76247364,3310.7,3309.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768779807871,2.97118023,3310.6,3309.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768779808176,1.0251757,3310.5,3309.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768779808469,1.0251757,3310.4,3309.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768779808669,2.9712595,3310.3,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779808871,2.73729794,3310.1,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779809069,1.02525497,3310.0,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779809278,1.02525497,3309.9,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779809465,2.73729794,3310.1,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779809666,1.02476047,3310.0,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779809971,1.02476047,3309.9,3308.8,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1768779810158,2.73729794,3310.0,3308.8,0.00098172]
["bitfinex-derivatives","ETHF0:USTF0",1768779810364,1.94600453,3309.8,3308.8,0.00098172]
["bitfinex-derivatives","ETHF0:USTF0",1768779810560,2.97008089,3309.7,3308.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768779810870,1.94600453,3309.5,3307.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768779811075,1.02407636,3309.4,3307.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768779811267,1.94600453,3309.5,3307.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768779811464,1.94813065,3309.5,3307.8,2.5486777]
["bitfinex-derivatives","ETHF0:USTF0",1768779813475,1.02185499,3309.4,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779813676,0.00212612,3309.5,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779813873,1.02185368,3309.4,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779814076,0.00212612,3309.5,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779814272,1.02095654,3309.4,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779814476,0.00212612,3309.5,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779814666,1.02095845,3309.4,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779814866,0.00212612,3309.5,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779815066,1.0209579,3309.4,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779815271,0.00212612,3309.5,3307.8,4.4786174]
["bitfinex-derivatives","ETHF0:USTF0",1768779815477,0.00212612,3309.5,3307.9,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779815773,0.79129341,3310.3,3308.3,2.0811197]
["bitfinex-derivatives","ETHF0:USTF0",1768779816080,0.79129341,3310.6,3308.5,2.0811097]
["bitfinex-derivatives","ETHF0:USTF0",1768779816370,1.05411121,3310.7,3308.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779816371,1.02089999,3310.5,3308.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779816568,1.02089999,3310.4,3308.7,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779816769,0.79129341,3310.7,3308.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768779816965,0.00373082,3310.4,3308.8,4.4739397]
["bitfinex-derivatives","ETHF0:USTF0",1768779817274,0.00373082,3310.4,3308.9,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779817580,0.00373082,3310.4,3309.1,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779818661,0.79129341,3311.2,3309.1,1.9299397]
["bitfinex-derivatives","ETHF0:USTF0",1768779818864,1.02123879,3311.1,3309.1,2.0810797]
["bitfinex-derivatives","ETHF0:USTF0",1768779819064,0.79129341,3311.6,3309.4,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779819282,1.05411121,3311.8,3308.8,43.344]
["bitfinex-derivatives","ETHF0:USTF0",1768779819283,1.0214576,3311.5,3309.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779819575,0.79129341,3311.8,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779819770,1.02144348,3311.7,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779819970,1.02144348,3311.6,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820172,0.79473788,3311.8,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820173,1.02144348,3311.5,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820373,0.79473788,3311.8,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820572,1.02139771,3311.7,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820774,1.02139771,3311.6,3309.6,2.12869935]
["bitfinex-derivatives","ETHF0:USTF0",1768779820975,0.00344447,3311.8,3309.8,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779821175,1.0214374,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779821375,0.00344447,3311.8,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779821576,1.02145286,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779821782,0.00344447,3311.8,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779821974,1.02145303,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779822174,0.00344447,3311.8,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779822376,1.02144358,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779822574,0.00344447,3311.8,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779822780,1.02144406,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779822972,0.00344447,3311.8,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779823174,1.02144377,3311.7,3310.0,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779823481,1.8340244,3311.8,3309.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768779823681,1.83057993,3311.6,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768779824687,1.83057993,3311.4,3309.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779824882,1.83057993,3311.2,3309.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779825292,1.83057993,3311.2,3308.9,42.92872935]
["bitfinex-derivatives","ETHF0:USTF0",1768779825293,1.83057993,3311.0,3308.9,2.12872935]
["bitfinex-derivatives","ETHF0:USTF0",1768779825478,1.83057993,3310.8,3308.9,2.12872935]
["bitfinex-derivatives","ETHF0:USTF0",1768779825677,1.83057993,3310.6,3308.4,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779825887,1.83057993,3310.6,3308.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1768779827077,1.83057993,3310.6,3308.4,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779827278,1.83057993,3310.6,3308.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768779827980,1.02140644,3310.5,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779828283,1.83057993,3310.9,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779828284,2.62187334,3310.9,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779828490,1.02156975,3310.8,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779828790,1.02156975,3310.7,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779828983,1.02156975,3310.6,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779829183,1.83057993,3310.8,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779829383,2.8522289,3310.7,3308.6,1.97757935]
["bitfinex-derivatives","ETHF0:USTF0",1768779829686,1.02164897,3310.6,3308.6,2.12874935]
["bitfinex-derivatives","ETHF0:USTF0",1768779829894,1.83057993,3310.7,3308.6,2.12874935]
["bitfinex-derivatives","ETHF0:USTF0",1768779830185,2.8522065,3310.6,3308.6,2.12874935]
["bitfinex-derivatives","ETHF0:USTF0",1768779830376,1.83057993,3310.4,3308.6,4.67274935]
["bitfinex-derivatives","ETHF0:USTF0",1768779833790,1.83057993,3310.4,3308.7,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779834694,1.83057993,3310.4,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768779834989,1.83057993,3310.4,3308.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768779835180,1.83057993,3310.4,3308.1,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779835381,1.83057993,3310.4,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779837394,2.88125659,3310.3,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779837691,1.02223018,3310.2,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779837888,1.02223018,3310.1,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779838190,1.85902641,3310.3,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779838393,1.85902641,3310.3,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779839301,2.88122666,3310.2,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779839495,1.85902641,3310.2,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779840388,2.65031982,3310.7,3308.6,2.1165364]
["bitfinex-derivatives","ETHF0:USTF0",1768779840582,1.02226303,3310.6,3308.6,2.1165364]
["bitfinex-derivatives","ETHF0:USTF0",1768779840785,1.02226303,3310.5,3308.6,2.1165364]
["bitfinex-derivatives","ETHF0:USTF0",1768779840983,1.85902641,3310.7,3308.8,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779841282,1.02230345,3310.6,3308.8,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779841482,2.88132986,3310.5,3308.8,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779841685,1.85902641,3310.4,3308.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768779842080,2.65031982,3310.9,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779842286,1.02286786,3310.8,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779842488,1.02286786,3310.7,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779842689,1.85902641,3310.9,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779842984,1.02287985,3310.8,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779843188,1.02287985,3310.7,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779843389,1.85902641,3310.9,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779843585,1.85902641,3310.7,3308.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768779843789,1.85902641,3310.5,3308.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768779843993,1.85902641,3310.3,3308.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768779844390,1.85902641,3310.3,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779844782,1.02235584,3310.2,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779844980,1.85902641,3310.3,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779845194,1.02235638,3310.2,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779845495,1.85902641,3310.3,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779845689,1.02282178,3310.2,3308.6,4.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1768779845889,1.85902641,3310.3,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779846089,1.022799,3310.2,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779846291,1.85902641,3310.3,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779846493,1.02257901,3310.2,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779846692,1.85902641,3310.3,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779846894,1.02257387,3310.2,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779847093,0.79129341,3310.5,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779847491,1.85902641,3310.4,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779847688,1.02254759,3310.3,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779847889,1.02254759,3310.2,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779848086,1.85902641,3310.4,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779848294,1.02247364,3310.3,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779848494,1.02247364,3310.2,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779848699,1.85902641,3310.4,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779848901,1.02254381,3310.3,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779849197,0.79129341,3310.5,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779849394,0.79129341,3310.6,3308.7,2.1165264]
["bitfinex-derivatives","ETHF0:USTF0",1768779849598,1.81398616,3310.6,3308.9,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779849896,1.02269275,3310.5,3309.0,4.5043664]
["bitfinex-derivatives","ETHF0:USTF0",1768779850197,1.02304332,3310.4,3309.0,4.5043664]
["bitfinex-derivatives","ETHF0:USTF0",1768779850404,0.79129341,3310.7,3309.0,4.5043664]
["bitfinex-derivatives","ETHF0:USTF0",1768779850585,2.65031982,3310.7,3309.0,4.5043664]
["bitfinex-derivatives","ETHF0:USTF0",1768779850790,1.81433421,3310.6,3309.0,4.5043664]
["bitfinex-derivatives","ETHF0:USTF0",1768779852402,1.81433421,3310.5,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779852601,1.0230408,3310.4,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779852802,0.79129341,3310.5,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779853296,2.65031982,3310.5,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768779853500,1.81521183,3310.4,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779854200,1.81521183,3310.3,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779854399,1.02391842,3310.2,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779854704,0.79129341,3310.4,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779855002,1.8165512,3310.4,3308.9,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1768779855202,1.8165512,3310.4,3308.9,4.5033664]
["bitfinex-derivatives","ETHF0:USTF0",1768779855401,1.8165512,3310.4,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779855700,1.02525779,3310.3,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779855893,1.02525779,3310.2,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779856092,1.02525779,3310.1,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779856297,0.79129341,3310.4,3309.0,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779856496,2.65031982,3310.4,3308.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779856692,2.65031982,3310.0,3308.6,0.04076294]
["bitfinex-derivatives","ETHF0:USTF0",1768779856898,1.02549287,3309.9,3308.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779857087,1.02549287,3309.8,3308.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779857290,1.02549287,3309.7,3308.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779857593,2.65031982,3310.0,3308.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779857800,1.0252201,3309.9,3308.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779858003,1.0252201,3309.8,3308.4,7.5243664]
["bitfinex-derivatives","ETHF0:USTF0",1768779858301,1.85902641,3310.0,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768779858493,1.81646131,3309.9,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768779859002,2.91313762,3310.0,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768779859203,1.81964906,3309.9,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768779859503,1.02518263,3309.8,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768779859692,1.02518263,3309.7,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779859891,0.79446643,3309.9,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779860101,1.02507107,3309.8,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779860300,1.02507107,3309.7,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779860502,0.79446643,3309.9,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779860705,1.02494729,3309.8,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779860895,1.85902641,3310.0,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779861096,1.02497394,3309.9,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779861406,1.02497394,3309.8,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779861703,0.79446643,3310.0,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779861896,1.02495343,3309.9,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779862100,1.02495343,3309.8,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779862303,2.65349284,3310.1,3308.3,2.1165464]
["bitfinex-derivatives","ETHF0:USTF0",1768779862499,1.75212587,3309.9,3308.3,1.9653664]
["bitfinex-derivatives","ETHF0:USTF0",1768779862697,1.02493403,3309.8,3308.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768779862893,1.02493403,3309.7,3308.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768779863204,1.02493403,3309.6,3308.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768779863401,0.79446643,3309.9,3308.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768779863601,1.02469747,3309.8,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779863804,1.02469747,3309.7,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779863994,1.02469747,3309.6,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779864198,0.79446643,3310.1,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779864398,1.0246607,3310.0,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779864697,1.0246607,3309.9,3308.4,4.40398651]
["bitfinex-derivatives","ETHF0:USTF0",1768779864892,0.79446643,3310.3,3308.8,2.00714651]
["bitfinex-derivatives","ETHF0:USTF0",1768779865099,0.79446643,3310.6,3309.1,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779865299,1.02482487,3310.5,3309.3,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779865510,0.79446643,3310.9,3309.3,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779865702,1.75212587,3311.4,3309.5,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779865703,0.79446643,3311.2,3309.5,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779866009,1.02493467,3311.1,3309.5,2.00711651]
["bitfinex-derivatives","ETHF0:USTF0",1768779866213,1.02493467,3311.0,3309.5,2.00711651]
["bitfinex-derivatives","ETHF0:USTF0",1768779866506,1.06237548,3311.8,3309.7,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779866807,1.02454375,3311.7,3309.7,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779866997,1.02454375,3311.6,3309.7,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779867197,1.02454375,3311.5,3309.8,7.43198651]
["bitfinex-derivatives","ETHF0:USTF0",1768779867397,1.02454375,3311.4,3309.8,7.43198651]
["bitfinex-derivatives","ETHF0:USTF0",1768779867598,1.02454375,3311.3,3309.8,7.43198651]
["bitfinex-derivatives","ETHF0:USTF0",1768779867896,0.79336283,3311.7,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779868100,1.02784599,3311.6,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779868298,1.02784599,3311.5,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779868498,1.02784599,3311.4,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779868709,0.7968073,3311.8,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779868898,1.02739701,3311.7,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779869099,1.02739701,3311.6,3309.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779869402,1.02739701,3311.5,3310.0,7.43698651]
["bitfinex-derivatives","ETHF0:USTF0",1768779869707,0.7968073,3311.8,3310.1,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779869915,0.00344447,3311.8,3310.3,2.00707651]
["bitfinex-derivatives","ETHF0:USTF0",1768779870105,0.00344447,3311.8,3310.3,2.01049102]
["bitfinex-derivatives","ETHF0:USTF0",1768779870303,0.00344447,3311.8,3310.5,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779870609,2.5454887,3312.8,3310.8,2.00705651]
["bitfinex-derivatives","ETHF0:USTF0",1768779870804,1.026722,3312.7,3311.0,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779871112,2.5454887,3313.3,3311.2,2.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1768779871416,1.02556122,3313.2,3311.4,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779871607,0.0038465,3313.2,3311.4,2.00702651]
["bitfinex-derivatives","ETHF0:USTF0",1768779872109,0.0038465,3313.2,3311.6,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779872308,0.0038465,3313.2,3311.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779872607,1.05893101,3314.1,3311.8,1.64173706]
["bitfinex-derivatives","ETHF0:USTF0",1768779872608,0.79336283,3314.2,3312.1,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779872806,1.02443971,3314.1,3312.1,2.00699651]
["bitfinex-derivatives","ETHF0:USTF0",1768779872999,2.5454887,3314.3,3312.1,2.00699651]
["bitfinex-derivatives","ETHF0:USTF0",1768779873000,1.02443971,3314.0,3312.1,2.00699651]
["bitfinex-derivatives","ETHF0:USTF0",1768779873196,1.75212587,3314.3,3312.3,2.00698651]
["bitfinex-derivatives","ETHF0:USTF0",1768779873403,0.79336283,3314.7,3312.6,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779873605,0.00289318,3314.7,3312.9,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779873797,0.00289318,3314.7,3312.9,1.8592754]
["bitfinex-derivatives","ETHF0:USTF0",1768779874602,0.00289318,3314.7,3312.9,0.00328889]
["bitfinex-derivatives","ETHF0:USTF0",1768779874603,1.75212587,3314.3,3312.9,0.00328889]
["bitfinex-derivatives","ETHF0:USTF0",1768779874803,1.75212587,3314.1,3312.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779875008,1.75212587,3313.9,3312.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1768779875210,1.75212587,3313.8,3311.2,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779875400,1.75212587,3313.8,3311.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1768779875803,1.75212587,3313.8,3311.5,1.85598651]
["bitfinex-derivatives","ETHF0:USTF0",1768779877013,1.75212587,3313.8,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779877312,1.75212587,3313.3,3311.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768779880310,1.75212587,3313.3,3311.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768779881103,1.90308587,3313.3,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779881306,1.86721022,3313.1,3311.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768779881504,1.86721022,3313.1,3311.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768779881708,1.86721022,3313.6,3311.7,1.87408388]
["bitfinex-derivatives","ETHF0:USTF0",1768779881919,1.86721022,3313.6,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779882219,1.86721022,3313.6,3311.7,1.87408388]
["bitfinex-derivatives","ETHF0:USTF0",1768779882618,1.86721022,3313.6,3311.7,2.02511388]
["bitfinex-derivatives","ETHF0:USTF0",1768779882918,1.86721022,3313.6,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779883218,1.86721022,3313.4,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779883513,1.86721022,3313.2,3311.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768779884305,1.86721022,3313.2,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779884909,1.86721022,3313.2,3311.4,1.87701393]
["bitfinex-derivatives","ETHF0:USTF0",1768779885415,1.86721022,3313.2,3311.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768779887014,1.86721022,3313.2,3311.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1768779887913,1.86721022,3313.2,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779889930,0.94431283,3313.5,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779890125,1.01817657,3313.4,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779890314,1.01817657,3313.3,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779890626,0.15095,3313.5,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779890827,1.01885007,3313.4,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779891018,0.15095,3313.5,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779891216,1.01888878,3313.4,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779891415,1.01888878,3313.3,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779891719,0.15095,3313.5,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779892019,1.019497,3313.4,3311.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768779892213,2.88670722,3313.3,3311.4,0.15397005]
["bitfinex-derivatives","ETHF0:USTF0",1768779892523,1.02021442,3313.2,3311.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768779892718,1.02021442,3313.1,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779892914,1.86721022,3313.3,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779893118,1.02018215,3313.2,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779893313,1.02018215,3313.1,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779893624,1.02018215,3313.0,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779893824,2.66057305,3313.3,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779894032,1.02137755,3313.2,3311.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779894216,1.81474038,3313.1,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779894419,1.77641496,3312.9,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779894624,1.02137755,3312.8,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779895328,1.02137755,3312.7,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779895626,0.79336283,3312.9,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779895825,1.02361133,3312.8,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779896125,1.02361133,3312.7,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779896327,1.02361133,3312.6,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779896517,0.79336283,3312.9,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779896718,1.0242669,3312.8,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779897026,1.0242669,3312.7,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779897227,1.0242669,3312.6,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779897428,0.79336283,3312.8,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779897627,1.02483556,3312.7,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779897828,1.02483556,3312.6,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779898126,1.02541288,3312.5,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779898426,0.79336283,3312.8,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779898628,1.02551163,3312.7,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779898828,1.02551163,3312.6,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779899129,0.79336283,3312.8,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779899428,1.02633658,3312.7,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779899629,1.02633658,3312.6,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779899830,1.02633658,3312.5,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779900128,0.79336283,3312.8,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779900325,1.02677355,3312.7,3311.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779900530,1.02677355,3312.6,3311.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768779900726,1.02677355,3312.5,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779900916,1.02677355,3312.4,3311.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768779901122,1.02677355,3312.3,3311.4,0.00293005]
["bitfinex-derivatives","ETHF0:USTF0",1768779901415,1.02677355,3312.3,3310.1,1.49071706]
["bitfinex-derivatives","ETHF0:USTF0",1768779901416,1.77641496,3312.1,3310.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779901635,0.79336283,3311.7,3310.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779901925,1.77641496,3311.5,3310.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768779902125,1.77641496,3311.5,3310.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768779902126,1.02677355,3311.4,3310.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768779902316,1.02677355,3311.3,3310.3,2.58519732]
["bitfinex-derivatives","ETHF0:USTF0",1768779902522,1.02677355,3311.2,3310.3,2.58519732]
["bitfinex-derivatives","ETHF0:USTF0",1768779902824,0.79336283,3311.6,3310.3,2.58519732]
["bitfinex-derivatives","ETHF0:USTF0",1768779903023,0.79336283,3312.0,3310.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779903328,0.7961687,3312.3,3310.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779903527,1.02597941,3312.2,3310.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779903728,1.02597941,3312.1,3310.6,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779904038,1.02597941,3312.1,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779904039,2.56977779,3312.1,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779904334,0.79336283,3311.7,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779904632,1.02683501,3311.6,3310.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768779904832,1.02683501,3311.5,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779905029,2.80324997,3311.4,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779905230,1.02683501,3311.3,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779905534,1.02683501,3311.2,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779905722,1.02683501,3311.1,3310.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1768779905921,0.79336283,3310.9,3309.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1768779906123,1.02683501,3310.8,3309.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1768779906324,1.02683501,3310.7,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779906529,0.79336283,3311.1,3309.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768779906728,1.81889981,3311.0,3309.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768779906937,1.02553698,3310.9,3309.5,2.58576082]
["bitfinex-derivatives","ETHF0:USTF0",1768779907537,1.02553698,3310.8,3309.5,2.58576082]
["bitfinex-derivatives","ETHF0:USTF0",1768779907740,2.56977779,3311.1,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779908032,1.02492203,3311.0,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779908333,2.80133699,3310.9,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779908537,1.02492203,3310.8,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779908836,1.02492203,3310.7,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779909030,1.02492203,3310.6,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779909229,1.02492203,3310.5,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779909434,0.79336283,3310.8,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779909734,1.02363927,3310.7,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779910039,1.02363927,3310.6,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779910238,2.56977779,3310.9,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779910432,1.02296996,3310.8,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779910632,1.77641496,3310.6,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779910832,1.77641496,3310.4,3309.5,0.00276082]
["bitfinex-derivatives","ETHF0:USTF0",1768779911032,2.7994788,3310.3,3309.4,0.006043]
["bitfinex-derivatives","ETHF0:USTF0",1768779911344,1.21000101,3310.8,3308.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1768779911345,1.77641496,3310.1,3308.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1768779911727,0.79336283,3310.5,3308.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1768779911728,0.79336283,3310.5,3308.6,2.17458566]
["bitfinex-derivatives","ETHF0:USTF0",1768779911928,1.02230112,3310.4,3308.6,2.17693442]
["bitfinex-derivatives","ETHF0:USTF0",1768779912240,1.77641496,3310.5,3308.6,1.76793442]
["bitfinex-derivatives","ETHF0:USTF0",1768779912446,2.79821559,3310.4,3308.6,1.76793442]
["bitfinex-derivatives","ETHF0:USTF0",1768779912632,1.77641496,3310.2,3308.6,2.58734876]
["bitfinex-derivatives","ETHF0:USTF0",1768779913033,1.77641496,3310.2,3308.6,2.58934876]
["bitfinex-derivatives","ETHF0:USTF0",1768779913840,2.56977779,3310.6,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779914031,1.02181999,3310.5,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779914232,1.02181999,3310.4,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779914430,1.02181999,3310.3,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779914631,2.56977779,3310.6,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779914837,1.02146248,3310.5,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779915037,2.79787744,3310.4,3308.7,1.76558566]
["bitfinex-derivatives","ETHF0:USTF0",1768779915239,1.77641496,3310.4,3308.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1768779915635,1.77641496,3310.4,3308.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1768779915836,1.77641496,3310.4,3309.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768779916234,1.77641496,3310.4,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779916434,1.77641496,3310.4,3308.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768779917037,1.77641496,3310.4,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779917342,1.77641496,3310.4,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779918141,0.93983237,3310.7,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779918341,1.02074007,3310.6,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779918540,0.15107,3310.7,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779918541,1.02074007,3310.5,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779918839,0.15107,3310.7,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779919138,1.02066842,3310.6,3308.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768779919329,1.02066842,3310.5,3308.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779919528,1.02066842,3310.4,3309.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779919741,1.77641496,3310.6,3309.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779919938,1.77641496,3310.4,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779920240,1.77641496,3310.2,3308.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779922145,1.02077254,3310.1,3308.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779922345,1.77641496,3310.2,3308.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779922542,1.02071109,3310.1,3308.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779922844,1.77641496,3310.2,3308.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768779923938,1.02103329,3310.1,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779924147,1.77641496,3310.2,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779924348,1.02137593,3310.1,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779924533,1.77641496,3310.2,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779924739,1.02139343,3310.1,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779925045,1.77641496,3310.2,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779925243,1.02139531,3310.1,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779925451,1.77641496,3310.2,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779925640,1.02157063,3310.1,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779925841,1.77641496,3310.2,3308.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768779926349,1.02205113,3310.1,3308.8,4.41795384]
["bitfinex-derivatives","ETHF0:USTF0",1768779926551,0.78876237,3310.4,3308.8,4.41795384]
["bitfinex-derivatives","ETHF0:USTF0",1768779926746,1.02212435,3310.3,3308.8,4.41795384]
["bitfinex-derivatives","ETHF0:USTF0",1768779927054,1.02212435,3310.2,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779927251,1.02212435,3310.1,3309.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779927453,1.02212435,3310.0,3309.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779927652,0.78876237,3310.3,3308.8,1.81295384]
["bitfinex-derivatives","ETHF0:USTF0",1768779927855,0.78876237,3310.3,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779928043,1.8115289,3310.3,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779928349,1.8115289,3310.2,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779928949,1.02276653,3310.1,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779929247,1.02470673,3310.0,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779929452,1.02470673,3309.9,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779929654,0.00368132,3309.9,3308.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768779931056,0.00368132,3309.9,3308.7,1.81295384]
["bitfinex-derivatives","ETHF0:USTF0",1768779931251,1.02485996,3309.8,3308.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768779931453,1.02573507,3309.7,3308.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768779931654,0.00368132,3309.9,3308.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768779931853,0.00368132,3309.9,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779931854,1.02572664,3309.8,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779932154,0.00368132,3309.9,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779932351,1.02613079,3309.8,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779932551,0.00368132,3309.9,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779932751,1.02612701,3309.8,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779932954,0.00368132,3309.9,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779933457,1.02733374,3309.8,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779933654,1.02733374,3309.7,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779933855,0.00368132,3309.9,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779934055,1.02733113,3309.8,3308.8,4.42695384]
["bitfinex-derivatives","ETHF0:USTF0",1768779934258,1.02733113,3309.7,3308.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768779934463,1.02733113,3309.6,3308.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768779934750,0.79244369,3309.9,3308.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768779934958,0.79812596,3309.9,3308.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768779935260,1.82322056,3309.8,3308.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768779936555,0.79501603,3310.0,3308.9,4.43195384]
["bitfinex-derivatives","ETHF0:USTF0",1768779936755,1.05893101,3310.3,3308.9,4.43195384]
["bitfinex-derivatives","ETHF0:USTF0",1768779937461,1.05893101,3310.4,3308.9,4.43195384]
["bitfinex-derivatives","ETHF0:USTF0",1768779937658,1.06259618,3310.4,3308.9,1.81295384]
["bitfinex-derivatives","ETHF0:USTF0",1768779937956,2.96092117,3310.2,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779938161,1.90199016,3310.1,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779938361,2.96092117,3310.1,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779938562,1.05893101,3310.1,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779938863,1.05893101,3310.3,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779939154,1.05893101,3310.1,3309.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768779941161,1.05893101,3310.1,3308.7,0.17797049]
["bitfinex-derivatives","ETHF0:USTF0",1768779941555,1.05893101,3310.1,3308.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1768779944263,1.05893101,3310.1,3308.7,0.17797049]
["bitfinex-derivatives","ETHF0:USTF0",1768779944561,1.05893101,3310.1,3308.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1768779945668,1.05893101,3310.1,3308.7,0.02681049]
["bitfinex-derivatives","ETHF0:USTF0",1768779945865,1.05893101,3310.1,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779948572,2.07996581,3310.1,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779949268,1.0210348,3310.0,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779949459,1.0210348,3309.9,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779949660,1.0210348,3309.8,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779949863,1.0210348,3309.7,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779950061,2.96092117,3310.2,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779950361,1.02074186,3310.1,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779950560,1.02074186,3310.0,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779950763,1.02074186,3309.9,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779950956,1.02074186,3309.8,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779951160,2.96092117,3310.2,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779951362,1.0203342,3310.1,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779951664,1.0203342,3310.0,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779951874,1.0203342,3309.9,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779952075,1.05893101,3310.3,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779953381,2.67721141,3310.3,3308.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768779953580,2.67721141,3310.3,3308.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768779954378,2.67721141,3310.3,3309.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768779954582,1.6182804,3310.2,3309.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768779954983,1.6182804,3310.2,3309.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768779956072,1.6182804,3310.2,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779956276,1.6182804,3310.2,3309.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768779957476,1.6182804,3310.2,3308.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768779957477,1.6182804,3310.2,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768779957673,2.67721141,3310.1,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779957878,1.6182804,3310.0,3308.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768779960482,1.6182804,3310.0,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779960680,1.6182804,3310.0,3308.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1768779961484,1.6182804,3310.0,3308.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1768779961679,1.6182804,3310.0,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779961885,1.6182804,3309.9,3308.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1768779962990,1.6182804,3309.9,3308.6,2.65034876]
["bitfinex-derivatives","ETHF0:USTF0",1768779963687,1.05893101,3309.7,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779963884,1.6182804,3309.6,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779964188,1.6182804,3309.4,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779964384,1.6182804,3309.2,3308.6,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1768779964591,1.6182804,3309.2,3308.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768779964982,1.01355746,3309.1,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768779965186,1.6182804,3309.0,3307.3,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768779965377,1.6182804,3309.0,3307.3,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768779965582,1.6182804,3309.0,3307.3,46.47679147]
["bitfinex-derivatives","ETHF0:USTF0",1768779966384,1.6182804,3309.0,3307.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768779968789,1.6182804,3309.0,3307.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1768779969296,1.6182804,3308.8,3307.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768779969593,1.6182804,3308.8,3307.3,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1768779969797,1.6182804,3308.8,3307.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768779970500,1.6182804,3308.6,3307.3,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1768779970697,1.6182804,3308.6,3307.3,2.66479147]
["bitfinex-derivatives","ETHF0:USTF0",1768779970900,1.6182804,3308.4,3307.3,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1768779972001,1.6182804,3308.2,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768779972199,1.6182804,3308.0,3305.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768779972403,1.6182804,3307.8,3306.8,0.16749709]
["bitfinex-derivatives","ETHF0:USTF0",1768779972894,1.62107532,3307.8,3306.8,0.16993032]
["bitfinex-derivatives","ETHF0:USTF0",1768779973109,1.62107532,3307.8,3305.5,0.23903512]
["bitfinex-derivatives","ETHF0:USTF0",1768779973300,1.62107532,3307.8,3305.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1768779974201,1.62107532,3307.8,3305.6,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1768779974495,1.6182804,3307.6,3305.6,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1768779974697,1.6182804,3307.2,3305.6,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1768779975292,0.15125,3306.9,3305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768779975497,1.6182804,3306.7,3305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768779975697,1.7695404,3306.7,3305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768779975900,1.6182804,3306.5,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768779976096,1.6182804,3306.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768779976309,1.6182804,3306.3,3304.1,0.15469306]
["bitfinex-derivatives","ETHF0:USTF0",1768779976603,1.7695504,3306.3,3304.1,0.00332306]
["bitfinex-derivatives","ETHF0:USTF0",1768779976795,1.6182804,3306.1,3304.1,0.00332306]
["bitfinex-derivatives","ETHF0:USTF0",1768779977405,1.6182804,3305.6,3302.4,2.20170489]
["bitfinex-derivatives","ETHF0:USTF0",1768779977605,1.6182804,3305.4,3302.9,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779977905,1.6182804,3305.4,3303.4,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768779978412,1.62179813,3305.4,3303.4,0.15452185]
["bitfinex-derivatives","ETHF0:USTF0",1768779978792,1.62179813,3305.4,3303.4,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1768779979004,1.6182804,3305.1,3303.4,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1768779979801,1.6182804,3304.9,3303.4,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1768779980008,1.6182804,3304.4,3301.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768779980313,1.6182804,3304.2,3302.5,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779981009,1.6182804,3304.2,3302.5,0.00220738]
["bitfinex-derivatives","ETHF0:USTF0",1768779982900,0.15483773,3305.4,3302.5,0.00220738]
["bitfinex-derivatives","ETHF0:USTF0",1768779982901,1.25695562,3304.8,3302.5,0.57332376]
["bitfinex-derivatives","ETHF0:USTF0",1768779983206,1.25695562,3305.3,3303.3,1.64657981]
["bitfinex-derivatives","ETHF0:USTF0",1768779983408,1.25695562,3305.3,3303.3,3.17741]
["bitfinex-derivatives","ETHF0:USTF0",1768779983608,1.25695562,3305.1,3302.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768779983799,1.25695562,3305.1,3302.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1768779983997,1.25695562,3305.1,3302.7,0.60875263]
["bitfinex-derivatives","ETHF0:USTF0",1768779984204,0.00351773,3305.4,3303.1,0.60875263]
["bitfinex-derivatives","ETHF0:USTF0",1768779984504,0.00351773,3305.4,3303.0,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779984505,1.26047335,3305.4,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779984695,1.25695562,3305.2,3302.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1768779985310,1.25695562,3305.2,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779985618,1.25695562,3304.7,3302.5,0.00220738]
["bitfinex-derivatives","ETHF0:USTF0",1768779985804,1.25695562,3304.4,3302.5,0.00220738]
["bitfinex-derivatives","ETHF0:USTF0",1768779986415,1.25695562,3303.9,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768779986711,1.25695562,3303.9,3301.0,0.85756376]
["bitfinex-derivatives","ETHF0:USTF0",1768779986712,1.40844562,3301.5,3301.0,0.85756376]
["bitfinex-derivatives","ETHF0:USTF0",1768779987016,0.99002027,3303.8,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768779987017,1.25695562,3300.3,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768779987315,1.25695562,3300.1,3296.3,1.48097669]
["bitfinex-derivatives","ETHF0:USTF0",1768779987504,1.26019703,3300.1,3296.3,1.23900814]
["bitfinex-derivatives","ETHF0:USTF0",1768779987817,1.26019703,3300.1,3297.0,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779988005,0.00324141,3300.1,3297.1,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779988200,0.00324141,3300.1,3297.5,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779988503,1.26019703,3300.1,3297.6,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779988703,0.00324141,3300.1,3297.8,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779988898,0.00324141,3300.1,3298.2,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779989607,0.00324141,3300.1,3298.4,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779989807,0.00324141,3300.1,3292.3,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768779989808,1.25695562,3298.4,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768779990105,1.25695562,3297.6,3293.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768779990309,1.25695562,3297.6,3293.5,0.24549037]
["bitfinex-derivatives","ETHF0:USTF0",1768779990513,1.18065907,3298.4,3287.7,8.64776827]
["bitfinex-derivatives","ETHF0:USTF0",1768779990514,0.91333381,3297.4,3292.9,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779990806,2.04261005,3297.9,3292.0,0.23866267]
["bitfinex-derivatives","ETHF0:USTF0",1768779990807,1.49516981,3297.0,3293.0,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779991113,1.49516981,3297.0,3293.0,0.00285087]
["bitfinex-derivatives","ETHF0:USTF0",1768779991114,1.09259479,3296.9,3293.0,0.00285087]
["bitfinex-derivatives","ETHF0:USTF0",1768779991411,0.00215362,3297.0,3293.0,0.00285087]
["bitfinex-derivatives","ETHF0:USTF0",1768779991616,1.49516981,3296.2,3293.0,1.23819149]
["bitfinex-derivatives","ETHF0:USTF0",1768779991906,1.49516981,3295.8,3293.0,40.80285087]
["bitfinex-derivatives","ETHF0:USTF0",1768779992107,1.49516981,3294.5,3290.6,0.05284762]
["bitfinex-derivatives","ETHF0:USTF0",1768779992302,1.25695562,3295.7,3292.0,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779992503,1.25695562,3295.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779992709,1.49516981,3294.8,3291.3,1.49516981]
["bitfinex-derivatives","ETHF0:USTF0",1768779992914,1.25695562,3295.3,3291.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768779993218,0.00255455,3295.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779993510,1.25951017,3295.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779993714,1.25951017,3295.3,3291.1,3.29737489]
["bitfinex-derivatives","ETHF0:USTF0",1768779993903,1.25951017,3295.3,3291.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768779994210,1.25695562,3294.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768779994404,1.25695562,3294.9,3291.7,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779994609,1.25695562,3294.9,3291.9,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779994799,0.00255455,3295.3,3292.3,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779995208,0.00255455,3295.3,3292.7,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779995409,1.25695562,3297.2,3293.5,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779995617,1.25695562,3299.3,3294.2,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779995917,22.75395754,3299.4,3294.9,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779995918,1.25695562,3298.8,3294.9,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779996118,1.25695562,3298.8,3295.0,4.26734062]
["bitfinex-derivatives","ETHF0:USTF0",1768779996306,1.25695562,3298.8,3295.2,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779996505,1.26075399,3298.8,3295.2,1.23897336]
["bitfinex-derivatives","ETHF0:USTF0",1768779996809,1.25695562,3298.1,3295.2,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1768779997003,1.25695562,3297.3,3295.2,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1768779997613,1.25695562,3297.3,3294.0,1.23534062]
["bitfinex-derivatives","ETHF0:USTF0",1768779998200,1.25695562,3297.3,3294.1,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768779998512,1.64287251,3296.8,3294.1,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1768779998813,1.64287251,3296.8,3294.1,1.5858148]
["bitfinex-derivatives","ETHF0:USTF0",1768779999316,1.64287251,3298.2,3295.1,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768779999712,1.94930371,3298.6,3295.1,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768779999912,1.64287251,3298.5,3294.3,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780000114,1.94930371,3297.2,3294.1,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1768780000413,1.64287251,3297.1,3294.3,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780000602,1.64287251,3297.7,3294.1,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1768780000803,1.64287251,3297.7,3294.2,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780001409,1.64287251,3297.7,3294.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780001605,1.64287251,3296.8,3294.1,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1768780001801,1.64287251,3297.5,3294.1,1.5858148]
["bitfinex-derivatives","ETHF0:USTF0",1768780002003,1.64287251,3297.5,3294.3,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780002204,1.64287251,3297.5,3294.5,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780002413,1.64287251,3297.9,3294.5,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780002613,1.64287251,3297.9,3294.7,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780003209,1.64287251,3297.9,3294.8,4.61612018]
["bitfinex-derivatives","ETHF0:USTF0",1768780003414,1.64287251,3297.9,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780003415,1.64287251,3297.9,3294.9,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780003617,1.64287251,3297.9,3294.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780003919,1.64287251,3297.9,3294.8,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780004311,1.64287251,3297.9,3294.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780004613,1.64287251,3297.9,3295.0,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780004807,1.64287251,3298.6,3295.1,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780005310,0.00379837,3298.8,3295.8,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780005502,0.00379837,3298.8,3296.5,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780005706,3.48409195,3300.8,3297.9,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780005903,1.64287251,3300.6,3298.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780006102,1.64287251,3300.4,3297.2,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780006311,1.64287251,3300.4,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768780006312,1.64287251,3299.9,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780006511,1.53195754,3300.5,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780006512,1.64287251,3299.0,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780006714,1.64287251,3298.8,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780006908,1.64287251,3298.6,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780007108,1.64287251,3298.4,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780007913,1.64587151,3299.0,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780008114,1.64287251,3298.8,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780008320,0.002999,3299.0,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780008617,0.002999,3299.0,3296.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780008814,0.002999,3299.0,3296.7,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780009011,0.002999,3299.0,3296.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768780009215,0.002999,3299.0,3296.9,1.58312018]
["bitfinex-derivatives","ETHF0:USTF0",1768780009405,1.64287251,3298.8,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780010115,1.64287251,3298.8,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780010414,1.64287251,3298.6,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780010619,1.09241687,3298.5,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780010818,0.15162,3298.8,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780011120,1.64287251,3298.2,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780011421,0.7641486,3298.7,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780011611,1.09224763,3298.6,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780011810,1.64287251,3298.9,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780012006,1.64287251,3298.7,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780012308,1.09223516,3298.6,3296.5,1.58596009]
["bitfinex-derivatives","ETHF0:USTF0",1768780012611,3.00097007,3298.5,3296.5,0.00283991]
["bitfinex-derivatives","ETHF0:USTF0",1768780012813,2.67288351,3298.3,3296.4,3.02683991]
["bitfinex-derivatives","ETHF0:USTF0",1768780013013,1.09223516,3298.2,3296.4,3.02683991]
["bitfinex-derivatives","ETHF0:USTF0",1768780013409,0.7582196,3298.0,3296.4,3.02683991]
["bitfinex-derivatives","ETHF0:USTF0",1768780013817,1.09223516,3298.2,3296.5,2.03702571]
["bitfinex-derivatives","ETHF0:USTF0",1768780014125,1.53195754,3298.9,3296.5,2.03702571]
["bitfinex-derivatives","ETHF0:USTF0",1768780014319,1.09235961,3298.8,3296.5,2.03702571]
["bitfinex-derivatives","ETHF0:USTF0",1768780014523,1.53195754,3298.5,3296.4,2.0407377]
["bitfinex-derivatives","ETHF0:USTF0",1768780014826,1.53195754,3298.8,3296.4,2.0407377]
["bitfinex-derivatives","ETHF0:USTF0",1768780015017,0.002999,3299.0,3296.4,2.0407377]
["bitfinex-derivatives","ETHF0:USTF0",1768780015425,0.002999,3299.0,3297.1,2.03702571]
["bitfinex-derivatives","ETHF0:USTF0",1768780015716,2.10083371,3300.7,3296.5,3.18170545]
["bitfinex-derivatives","ETHF0:USTF0",1768780015717,2.02005015,3300.3,3297.7,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780015915,1.90873491,3300.1,3297.7,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780016118,1.90873491,3300.1,3297.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780016319,1.90873491,3300.1,3296.7,3.18170545]
["bitfinex-derivatives","ETHF0:USTF0",1768780016320,3.92878506,3299.9,3296.4,0.15544199]
["bitfinex-derivatives","ETHF0:USTF0",1768780016514,1.90873491,3299.0,3296.4,0.15544199]
["bitfinex-derivatives","ETHF0:USTF0",1768780016715,1.90873491,3299.0,3296.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780017028,1.90873491,3299.5,3296.8,0.01869406]
["bitfinex-derivatives","ETHF0:USTF0",1768780017237,1.90873491,3299.5,3296.4,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1768780017417,1.90873491,3298.9,3296.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780018920,1.90873491,3298.9,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780019117,1.90873491,3298.9,3296.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780019816,2.02005015,3299.8,3297.4,2.13137353]
["bitfinex-derivatives","ETHF0:USTF0",1768780020118,2.02005015,3300.6,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768780020319,2.06027491,3300.5,3297.5,3.47080798]
["bitfinex-derivatives","ETHF0:USTF0",1768780020521,1.90873491,3299.8,3297.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780020721,1.04460396,3299.5,3297.4,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1768780020923,1.04460396,3299.5,3296.9,3.47080798]
["bitfinex-derivatives","ETHF0:USTF0",1768780021121,1.90873491,3299.2,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780021320,1.04460396,3298.6,3296.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780021522,1.04460396,3299.0,3296.7,5.84071]
["bitfinex-derivatives","ETHF0:USTF0",1768780021722,1.90873491,3298.8,3296.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780021925,1.90873491,3298.6,3296.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780022225,1.90873491,3298.5,3296.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780022420,2.95333887,3298.5,3296.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780022625,1.04460396,3298.0,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780023026,1.04460396,3298.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780023229,2.95333887,3297.9,3295.4,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780023414,1.04460396,3297.5,3296.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1768780023616,1.04460396,3297.2,3295.5,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1768780024026,1.04460396,3297.0,3295.5,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1768780024224,1.90873491,3296.9,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780024418,1.04460396,3296.2,3294.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1768780024624,1.04460396,3296.2,3294.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780024820,1.04460396,3296.2,3293.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780024821,2.95333887,3294.7,3293.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780025021,1.04843031,3294.7,3293.0,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1768780025219,0.00382635,3294.7,3293.0,40.80232932]
["bitfinex-derivatives","ETHF0:USTF0",1768780025422,2.95716522,3294.7,3293.0,40.80232932]
["bitfinex-derivatives","ETHF0:USTF0",1768780025621,2.95716522,3294.7,3293.0,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1768780025822,1.04460396,3294.6,3293.0,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1768780026228,0.00382635,3294.7,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780026431,2.09287932,3296.4,3294.1,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780026725,1.90873491,3296.8,3294.2,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768780026928,1.09295427,3296.7,3294.3,0.50294227]
["bitfinex-derivatives","ETHF0:USTF0",1768780027134,1.09295427,3296.6,3294.6,0.50293227]
["bitfinex-derivatives","ETHF0:USTF0",1768780027334,1.09295427,3296.6,3295.0,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780027335,0.00322079,3296.6,3295.0,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780027533,1.90873491,3297.5,3295.0,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780027719,1.90873491,3297.5,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780027720,1.90873491,3297.0,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780028032,1.90873491,3297.0,3294.7,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780028228,1.90873491,3297.0,3294.5,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1768780028532,4.00435865,3297.0,3294.5,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1768780028830,1.91147933,3297.0,3294.5,3.27742033]
["bitfinex-derivatives","ETHF0:USTF0",1768780029034,1.91147933,3297.0,3294.5,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1768780029235,1.91147933,3297.0,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780029423,2.09287932,3296.9,3294.5,3.12561033]
["bitfinex-derivatives","ETHF0:USTF0",1768780029623,0.00274442,3297.0,3294.9,1.94930371]
["bitfinex-derivatives","ETHF0:USTF0",1768780029824,4.00161423,3297.2,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780030028,1.90873491,3296.9,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780030739,1.91088105,3296.9,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780030936,1.90873491,3296.7,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780031750,1.90873491,3296.6,3294.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780032448,1.90873491,3296.6,3291.3,5.95853484]
["bitfinex-derivatives","ETHF0:USTF0",1768780032449,1.90873491,3296.3,3293.1,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768780032643,1.90873491,3295.5,3293.1,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768780034241,1.90873491,3295.5,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780034743,4.00161423,3295.4,3292.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780034940,1.90873491,3295.2,3292.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780035253,1.90873491,3295.0,3292.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780035547,1.90873491,3294.6,3291.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780035755,1.90873491,3293.7,3291.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780035944,1.90873491,3293.6,3291.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780036144,3.47553652,3293.2,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780036346,3.60156675,3294.3,3290.7,0.56627481]
["bitfinex-derivatives","ETHF0:USTF0",1768780036347,1.56680161,3293.8,3290.7,0.56627481]
["bitfinex-derivatives","ETHF0:USTF0",1768780036540,1.56680161,3294.5,3291.4,0.56627481]
["bitfinex-derivatives","ETHF0:USTF0",1768780036746,0.002808,3294.5,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768780036941,0.002808,3294.5,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780036942,1.91154291,3294.5,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780037247,3.47553652,3294.4,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780037444,1.90873491,3294.3,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780037643,1.56680161,3294.2,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780037846,1.90281291,3294.1,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780038255,0.002808,3294.5,3292.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780038650,0.002808,3294.5,3292.5,0.76194604]
["bitfinex-derivatives","ETHF0:USTF0",1768780038849,1.56680161,3295.8,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780039048,3.60156675,3296.8,3293.4,0.75913804]
["bitfinex-derivatives","ETHF0:USTF0",1768780039049,1.56680161,3296.2,3293.4,0.75913804]
["bitfinex-derivatives","ETHF0:USTF0",1768780039249,1.56680161,3296.4,3293.8,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780039450,1.09315426,3296.3,3293.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1768780039650,1.09315426,3296.2,3293.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1768780039845,1.90873491,3296.0,3293.9,5.70514234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040051,2.65995587,3296.1,3293.9,3.03814234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040052,1.90873491,3295.8,3293.9,3.03814234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040248,1.90873491,3295.6,3293.9,0.00214234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040453,1.90873491,3295.4,3293.9,0.00214234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040654,1.90873491,3295.0,3293.9,0.00214234]
["bitfinex-derivatives","ETHF0:USTF0",1768780040849,1.90873491,3294.8,3291.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780041156,1.90873491,3294.1,3291.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780041459,1.90873491,3293.8,3290.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780041645,1.90873491,3293.6,3290.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780041847,1.90873491,3293.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780042052,0.00387574,3293.6,3290.9,3.03864641]
["bitfinex-derivatives","ETHF0:USTF0",1768780042053,1.90873491,3293.2,3290.9,3.03864641]
["bitfinex-derivatives","ETHF0:USTF0",1768780042251,0.00387574,3293.6,3290.9,4.09114046]
["bitfinex-derivatives","ETHF0:USTF0",1768780042447,2.67614655,3293.4,3290.9,3.19062641]
["bitfinex-derivatives","ETHF0:USTF0",1768780042657,2.67614655,3292.8,3290.9,0.00264641]
["bitfinex-derivatives","ETHF0:USTF0",1768780042848,2.67614655,3292.6,3290.9,0.00264641]
["bitfinex-derivatives","ETHF0:USTF0",1768780043050,1.56680161,3293.1,3291.0,41.81268956]
["bitfinex-derivatives","ETHF0:USTF0",1768780043252,2.07968693,3294.5,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768780043447,2.67614655,3294.8,3291.6,1.01268956]
["bitfinex-derivatives","ETHF0:USTF0",1768780043647,2.67614655,3294.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780043848,2.67614655,3294.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780044048,2.67614655,3294.4,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780044359,2.67850064,3294.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780044751,2.67850064,3294.4,3291.6,0.00284045]
["bitfinex-derivatives","ETHF0:USTF0",1768780045257,2.67614655,3293.9,3291.6,0.00284045]
["bitfinex-derivatives","ETHF0:USTF0",1768780045760,0.00235409,3294.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780045951,2.66650664,3294.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780046153,2.66650664,3294.4,3291.6,0.00284045]
["bitfinex-derivatives","ETHF0:USTF0",1768780046966,0.15187,3293.4,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780047158,3.18887,3293.4,3289.4,0.43460961]
["bitfinex-derivatives","ETHF0:USTF0",1768780047465,0.15184,3294.1,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780047659,0.15186,3293.6,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768780047867,0.15445712,3293.6,3290.0,4.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1768780048069,2.82800655,3293.5,3290.0,4.15589544]
["bitfinex-derivatives","ETHF0:USTF0",1768780048564,2.67614655,3292.8,3290.0,4.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1768780048865,2.67614655,3292.0,3290.0,4.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1768780049558,2.82807655,3292.0,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780049759,2.67614655,3292.0,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780049956,0.39496769,3292.8,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780049957,2.82808655,3291.8,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780050156,2.67614655,3291.5,3288.1,3.18911]
["bitfinex-derivatives","ETHF0:USTF0",1768780050358,2.67614655,3291.3,3288.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768780050565,2.67614655,3291.0,3288.2,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768780050752,2.68006691,3291.0,3288.2,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768780051152,2.68006691,3291.0,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780051355,2.68006691,3291.0,3288.1,2.8997101]
["bitfinex-derivatives","ETHF0:USTF0",1768780051664,2.68006691,3291.0,3288.2,46.73496442]
["bitfinex-derivatives","ETHF0:USTF0",1768780051962,2.68006691,3291.0,3288.2,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780052159,2.68006691,3291.0,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780052371,0.00392036,3291.0,3288.7,2.89696442]
["bitfinex-derivatives","ETHF0:USTF0",1768780052665,0.00392036,3291.0,3288.2,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780052666,2.67614655,3293.6,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780052851,2.67614655,3293.6,3290.6,3.04896442]
["bitfinex-derivatives","ETHF0:USTF0",1768780053058,2.67614655,3293.6,3290.6,2.89696442]
["bitfinex-derivatives","ETHF0:USTF0",1768780053365,2.67614655,3294.3,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768780053565,2.67873458,3294.3,3292.0,0.15554406]
["bitfinex-derivatives","ETHF0:USTF0",1768780053760,2.67873458,3294.3,3292.0,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1768780054562,2.67614655,3294.0,3292.0,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1768780055166,2.67614655,3293.8,3290.3,2.89696442]
["bitfinex-derivatives","ETHF0:USTF0",1768780055367,0.15189,3292.9,3289.6,2.89696442]
["bitfinex-derivatives","ETHF0:USTF0",1768780055562,2.67614655,3293.1,3289.2,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1768780055563,2.67614655,3292.5,3289.2,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1768780055760,2.82807655,3292.1,3289.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768780055971,2.67614655,3291.9,3289.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768780056267,2.67614655,3291.9,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780056268,0.0030541,3291.9,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780056864,2.67920065,3291.9,3289.3,43.69696442]
["bitfinex-derivatives","ETHF0:USTF0",1768780057064,2.67920065,3291.9,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768780057460,2.67920065,3291.9,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768780057658,0.0030541,3291.9,3289.6,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780057860,2.9691627,3293.5,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780058060,2.9691627,3293.3,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780058261,2.9691627,3293.3,3289.8,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780058462,2.9691627,3293.3,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780058770,2.97267013,3293.3,3290.0,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780059064,2.9691627,3293.1,3290.0,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780059567,2.9691627,3293.1,3291.0,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780059869,1.02242921,3293.0,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780060063,2.9691627,3292.8,3289.3,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780060370,2.06159446,3292.9,3289.3,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780060371,1.03916525,3292.5,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780060572,2.9691627,3291.8,3288.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1768780060772,2.9691627,3291.6,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780060961,2.9691627,3291.4,3289.2,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1768780061161,2.9691627,3291.2,3289.2,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1768780061374,2.9691627,3291.0,3289.2,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1768780061564,2.9691627,3290.8,3289.2,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1768780061865,2.9691627,3290.4,3288.0,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780062061,0.00220347,3290.8,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780062760,2.9691627,3290.6,3289.4,0.00883811]
["bitfinex-derivatives","ETHF0:USTF0",1768780062966,0.00220347,3290.8,3289.4,0.00883811]
["bitfinex-derivatives","ETHF0:USTF0",1768780063280,2.9691627,3290.6,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780063477,2.9691627,3290.4,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780063662,2.9691627,3290.2,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780063857,1.02366383,3290.1,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780064069,1.02366383,3290.0,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780064272,2.9691627,3290.2,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780064273,2.9691627,3290.2,3288.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780064767,2.9691627,3290.2,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780064962,2.9691627,3290.0,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780065166,2.06256191,3290.1,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780065167,2.9691627,3289.8,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780065564,2.9691627,3290.6,3288.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780065759,1.03916525,3290.7,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780065760,2.9691627,3290.4,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780065965,2.9691627,3290.2,3287.9,0.00394138]
["bitfinex-derivatives","ETHF0:USTF0",1768780066169,1.04136872,3290.8,3287.9,2.88169435]
["bitfinex-derivatives","ETHF0:USTF0",1768780066471,0.00220347,3290.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780066676,0.00220347,3290.8,3288.0,3.32765055]
["bitfinex-derivatives","ETHF0:USTF0",1768780066677,1.03916525,3292.8,3289.8,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780066974,2.9691627,3293.0,3290.2,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780067172,2.9691627,3293.0,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780067365,2.9691627,3292.8,3290.2,3.02976297]
["bitfinex-derivatives","ETHF0:USTF0",1768780067666,2.97182061,3292.8,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780067871,2.97182061,3292.8,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780068264,2.9691627,3292.6,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780068468,0.00265791,3292.8,3290.3,5.91775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780068667,0.00265791,3292.8,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780068882,2.97182061,3292.8,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780069173,2.9691627,3292.6,3290.2,0.00217978]
["bitfinex-derivatives","ETHF0:USTF0",1768780069376,2.9691627,3292.4,3290.2,0.00217978]
["bitfinex-derivatives","ETHF0:USTF0",1768780069574,0.00265791,3292.8,3290.2,2.87993275]
["bitfinex-derivatives","ETHF0:USTF0",1768780069773,0.00265791,3292.8,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780069774,1.02572233,3292.7,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780069972,3.99488503,3292.6,3290.2,0.00217978]
["bitfinex-derivatives","ETHF0:USTF0",1768780070166,1.02572233,3292.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780070365,2.9691627,3292.6,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780070563,0.00265791,3292.8,3290.2,2.87993275]
["bitfinex-derivatives","ETHF0:USTF0",1768780070770,1.03916525,3293.6,3290.9,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780070970,2.57254768,3294.4,3290.9,2.87775297]
["bitfinex-derivatives","ETHF0:USTF0",1768780070971,1.03916525,3294.3,3292.9,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768780071163,1.03916525,3294.3,3290.3,3.32669738]
["bitfinex-derivatives","ETHF0:USTF0",1768780071164,1.03916525,3294.7,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780071368,2.9691627,3294.7,3292.1,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768780071563,2.9691627,3294.3,3292.0,43.839]
["bitfinex-derivatives","ETHF0:USTF0",1768780071765,2.97187313,3294.3,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768780072370,2.97187313,3294.3,3292.0,40.8036432]
["bitfinex-derivatives","ETHF0:USTF0",1768780072767,4.01103838,3294.3,3292.0,40.8036432]
["bitfinex-derivatives","ETHF0:USTF0",1768780072970,2.47142628,3294.1,3292.0,0.0036432]
["bitfinex-derivatives","ETHF0:USTF0",1768780073173,2.47142628,3293.6,3292.0,0.0036432]
["bitfinex-derivatives","ETHF0:USTF0",1768780073470,2.47142628,3293.6,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780073471,2.47142628,3292.9,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780073674,0.78430214,3292.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780073871,2.47142628,3292.6,3290.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780074268,2.47142628,3292.6,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780074478,2.47142628,3292.1,3290.5,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768780074676,2.47142628,3292.0,3290.5,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768780077385,2.47142628,3291.8,3290.5,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768780077680,2.47386209,3291.8,3290.5,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768780078272,0.78430214,3291.5,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780078467,2.47142628,3291.2,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780078873,2.47142628,3291.0,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780079068,2.47142628,3291.0,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768780079270,1.03916525,3291.5,3289.1,0.00370921]
["bitfinex-derivatives","ETHF0:USTF0",1768780079475,2.47142628,3292.7,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780080078,2.47142628,3292.7,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780080281,3.75340675,3294.0,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780080282,4.03634293,3293.5,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780080475,2.47417164,3293.5,3290.7,1.57928309]
["bitfinex-derivatives","ETHF0:USTF0",1768780080679,2.47417164,3293.5,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768780080882,4.03908829,3293.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780081180,4.03908829,3293.5,3288.5,1.94643058]
["bitfinex-derivatives","ETHF0:USTF0",1768780081181,2.47142628,3292.5,3290.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780081382,4.03634293,3292.2,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780081583,4.03634293,3292.2,3287.8,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1768780081584,2.47142628,3291.9,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768780081884,2.47142628,3291.5,3288.3,4.5022098]
["bitfinex-derivatives","ETHF0:USTF0",1768780082284,2.47142628,3291.5,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780082477,2.47142628,3291.5,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780082785,2.47142628,3291.5,3289.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780082981,2.47142628,3291.3,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780083288,2.47142628,3291.1,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780083481,2.47462223,3291.1,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768780083781,2.07968693,3292.5,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768780083782,2.47142628,3292.5,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768780083983,2.47142628,3292.5,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780084187,2.47142628,3292.5,3290.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780084375,2.47142628,3293.2,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780084574,2.47142628,3293.9,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768780084780,0.00327494,3293.9,3292.8,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768780085083,2.47142628,3295.3,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780085590,2.47142628,3295.1,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768780085791,2.47142628,3294.9,3292.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780086080,2.47142628,3294.7,3292.2,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1768780086285,1.02631996,3294.6,3292.2,3.04159437]
["bitfinex-derivatives","ETHF0:USTF0",1768780086484,2.47142628,3294.4,3292.2,3.04159437]
["bitfinex-derivatives","ETHF0:USTF0",1768780086685,2.47142628,3294.2,3292.2,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1768780086985,0.00255004,3294.9,3292.2,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1768780086986,2.47142628,3294.0,3292.2,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1768780087387,2.47142628,3293.8,3292.2,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1768780087585,2.47142628,3293.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780087783,2.47142628,3293.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780088184,2.47142628,3293.4,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780088389,2.47142628,3293.2,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780088585,2.47142628,3293.2,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780088785,2.47142628,3293.2,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780089091,2.47142628,3293.2,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780089788,2.47142628,3293.0,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780089993,2.47142628,3292.8,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780090187,2.47142628,3292.6,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780090394,2.47142628,3292.6,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780090685,2.47142628,3293.3,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780090892,2.47142628,3293.1,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780091084,2.47142628,3293.1,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780091392,2.47142628,3293.1,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780091592,2.47142628,3292.9,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780091793,2.47142628,3292.7,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780091986,2.47142628,3292.7,3290.5,40.80301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780092192,2.47142628,3292.7,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780092392,2.47142628,3292.7,3290.5,0.15501855]
["bitfinex-derivatives","ETHF0:USTF0",1768780092688,2.47142628,3292.7,3290.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1768780092890,1.57571114,3293.8,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780092891,2.47142628,3292.5,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780093085,2.47142628,3292.3,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780093392,2.47142628,3292.3,3290.5,40.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1768780094180,2.47142628,3292.3,3290.5,0.15501855]
["bitfinex-derivatives","ETHF0:USTF0",1768780094399,1.02581332,3292.2,3290.5,0.00301855]
["bitfinex-derivatives","ETHF0:USTF0",1768780094599,3.49115463,3292.1,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780094895,1.02576668,3292.0,3289.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780095085,1.02576668,3291.9,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780095286,0.00348722,3292.5,3289.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780095287,1.02710951,3291.8,3289.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780095496,1.02716134,3291.7,3289.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780095690,1.02716134,3291.6,3289.4,3.04142865]
["bitfinex-derivatives","ETHF0:USTF0",1768780095891,1.02716134,3291.5,3289.4,3.04142865]
["bitfinex-derivatives","ETHF0:USTF0",1768780096195,1.02705956,3291.4,3289.4,3.04142865]
["bitfinex-derivatives","ETHF0:USTF0",1768780096387,1.02705956,3291.3,3289.4,3.04142865]
["bitfinex-derivatives","ETHF0:USTF0",1768780096595,4.04183586,3292.0,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780096789,2.47142628,3291.7,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780096981,2.47142628,3291.5,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780097183,2.47142628,3291.3,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780097396,2.47142628,3291.1,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780097895,2.47142628,3291.8,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780098095,2.47142628,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780098392,2.47142628,3291.8,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780098393,2.47142628,3292.6,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780098593,2.47142628,3292.6,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780098799,2.4749135,3292.5,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780099089,2.4749135,3292.5,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780099492,2.47142628,3292.3,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780099896,2.47142628,3292.3,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768780100497,2.47142628,3292.1,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780100795,2.47142628,3291.9,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780100983,2.47142628,3291.9,3289.9,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1768780101185,2.47142628,3291.9,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780101597,2.47142628,3291.9,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780101995,2.47142628,3291.7,3289.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780102198,1.02838079,3291.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780102398,2.47142628,3291.4,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780102699,1.702433,3291.2,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780102902,1.02838079,3291.1,3289.4,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1768780103091,1.02838079,3291.1,3288.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780103092,1.02838079,3291.0,3288.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780103290,1.02838079,3290.9,3288.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780103490,1.02838079,3290.8,3288.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768780103690,0.152,3290.6,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780103990,2.59879037,3290.5,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780104185,1.02838079,3290.4,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780104397,1.02838079,3290.3,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780104592,1.02838079,3290.2,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780104791,1.714427,3290.0,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780104998,1.714427,3289.8,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780105195,1.714427,3289.6,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780105406,1.714427,3289.4,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780105587,1.714427,3289.2,3287.6,0.00394425]
["bitfinex-derivatives","ETHF0:USTF0",1768780105789,1.714427,3289.0,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768780105984,1.02484394,3288.9,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768780106196,1.714427,3288.7,3286.1,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780106501,1.714427,3289.9,3286.8,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780106798,1.714427,3289.9,3287.3,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768780106986,1.714427,3289.7,3287.3,0.15532546]
["bitfinex-derivatives","ETHF0:USTF0",1768780107184,1.714427,3289.3,3287.3,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1768780107389,1.714427,3288.6,3285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780107598,1.714427,3288.6,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768780108187,1.714427,3288.6,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780108389,1.714427,3289.3,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780108588,1.714427,3289.3,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768780108988,1.714427,3289.3,3287.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780109189,1.71715728,3290.0,3288.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768780109424,1.714427,3288.8,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780109595,1.714427,3288.6,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780112398,1.714427,3288.6,3286.7,0.15606152]
["bitfinex-derivatives","ETHF0:USTF0",1768780112603,1.714427,3288.6,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780113695,1.714427,3288.6,3286.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768780114405,1.714427,3288.6,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780115403,1.714427,3288.6,3286.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780115804,1.714427,3289.3,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768780115994,1.714427,3289.3,3287.0,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780116196,1.71715728,3290.0,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780116489,1.71715728,3290.0,3287.8,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780116693,1.71715728,3290.0,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780116694,1.71715728,3290.0,3288.0,3.26314175]
["bitfinex-derivatives","ETHF0:USTF0",1768780116900,1.71715728,3290.0,3288.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780117099,1.71715728,3290.0,3286.9,3.26314175]
["bitfinex-derivatives","ETHF0:USTF0",1768780117100,1.71715728,3290.0,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780117809,1.71715728,3290.0,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780118701,1.71715728,3290.0,3287.7,6.28097982]
["bitfinex-derivatives","ETHF0:USTF0",1768780118908,1.71715728,3290.0,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780119206,1.53380934,3289.8,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780119414,0.15206,3289.4,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780119597,1.53380934,3289.2,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780119902,1.53380934,3288.4,3286.7,0.00389152]
["bitfinex-derivatives","ETHF0:USTF0",1768780120102,1.53380934,3288.2,3286.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780120905,1.53380934,3288.2,3285.8,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768780121100,1.53380934,3288.2,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780121403,1.53380934,3288.2,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768780121592,1.53380934,3288.2,3286.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780121798,1.53380934,3288.2,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780121997,1.53380934,3288.2,3286.6,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780122204,1.53380934,3289.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780122405,1.53380934,3289.5,3287.2,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768780122601,1.53380934,3289.5,3286.6,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780122905,1.53380934,3289.3,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780123200,1.53380934,3288.5,3285.8,0.00313376]
["bitfinex-derivatives","ETHF0:USTF0",1768780123397,1.53380934,3288.3,3285.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780123600,1.53380934,3288.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780123797,1.0438297,3288.6,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780123798,1.53380934,3287.9,3286.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780124205,1.53380934,3287.9,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780124418,1.53380934,3287.9,3286.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780124901,1.53380934,3288.6,3286.3,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780125203,1.53380934,3288.6,3286.2,3.17644086]
["bitfinex-derivatives","ETHF0:USTF0",1768780125504,1.53380934,3288.6,3286.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780125801,1.53380934,3288.6,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780126204,1.53380934,3288.6,3286.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780126407,1.0438297,3289.5,3286.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780126705,1.53380934,3289.3,3286.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768780127011,1.52772934,3289.1,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768780127199,1.0167024,3289.0,3286.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768780127399,1.0167024,3288.9,3286.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780127600,1.0167024,3288.8,3286.4,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1768780127798,1.0167024,3288.7,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780128000,1.0438297,3289.2,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780128201,1.01680074,3289.1,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780128399,1.0438297,3289.3,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780128400,1.01680074,3289.0,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780128604,0.00273028,3290.0,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768780128795,0.00273028,3290.0,3287.2,4.99317295]
["bitfinex-derivatives","ETHF0:USTF0",1768780128996,0.00273028,3290.0,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768780129206,0.00273028,3290.0,3288.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768780129410,0.00273028,3290.0,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780129811,1.53380934,3290.5,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768780130007,1.53380934,3290.5,3288.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768780130411,1.53380934,3290.5,3288.7,0.00268203]
["bitfinex-derivatives","ETHF0:USTF0",1768780130711,1.53380934,3290.5,3288.8,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780130913,1.53707589,3290.5,3288.8,8.9925735]
["bitfinex-derivatives","ETHF0:USTF0",1768780131112,1.53707589,3290.5,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768780131410,1.53707589,3290.5,3289.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780131605,0.00326655,3290.5,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780131807,1.53380934,3291.9,3289.3,7.64217295]
["bitfinex-derivatives","ETHF0:USTF0",1768780132000,1.53380934,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780132213,1.53380934,3291.7,3290.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780132404,1.53380934,3291.7,3290.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780132808,1.53671931,3291.7,3290.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780133004,1.02172098,3291.6,3290.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780133207,1.53671931,3291.7,3290.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780133510,1.53671931,3291.7,3290.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780133712,1.31798005,3291.5,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768780133905,1.31798005,3291.3,3288.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780134106,1.31798005,3291.3,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780134304,1.31798005,3291.3,3289.2,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780134500,0.00290997,3291.7,3289.2,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780134718,1.32089002,3291.7,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768780135012,1.32089002,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780135314,1.31481702,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780135511,1.31481702,3291.7,3290.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780135714,1.31481702,3291.7,3290.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768780136111,1.01904988,3291.6,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780136315,0.00381522,3291.7,3289.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780136916,0.00381522,3291.7,3289.6,42.75117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780137106,0.00381522,3291.7,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780137307,0.00381522,3291.7,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780138007,1.31798005,3293.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780138309,1.31798005,3293.1,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780138515,1.31798005,3293.1,3291.0,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780138816,1.31798005,3293.1,3291.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780139118,1.3218455,3293.1,3291.1,5.69414012]
["bitfinex-derivatives","ETHF0:USTF0",1768780139515,1.3218455,3293.1,3291.1,5.84611012]
["bitfinex-derivatives","ETHF0:USTF0",1768780139714,1.3218455,3293.1,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780140014,1.3218455,3293.1,3291.1,5.69414012]
["bitfinex-derivatives","ETHF0:USTF0",1768780140211,1.3218455,3293.1,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780140618,1.3218455,3293.1,3291.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780141116,1.3218455,3293.1,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780141311,1.31798005,3292.9,3291.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780141512,1.31798005,3292.7,3291.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768780142217,1.31798005,3292.7,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780142608,1.31798005,3292.7,3291.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780143020,0.78560418,3294.3,3291.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780143318,0.78560418,3294.8,3291.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780143515,1.02226164,3294.7,3291.6,5.84495]
["bitfinex-derivatives","ETHF0:USTF0",1768780143714,0.78560418,3294.5,3291.6,5.84495]
["bitfinex-derivatives","ETHF0:USTF0",1768780143911,1.02226164,3294.4,3291.6,5.84495]
["bitfinex-derivatives","ETHF0:USTF0",1768780144113,0.00363069,3294.4,3292.1,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768780144319,0.00363069,3294.4,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768780144517,0.00363069,3294.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780144721,0.00363069,3294.4,3291.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768780144922,0.00363069,3294.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768780145219,1.31798005,3294.3,3291.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768780145412,1.31798005,3294.3,3292.1,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768780145718,1.31798005,3294.3,3292.3,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768780146116,1.31798005,3294.3,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780146312,1.31798005,3293.2,3291.1,0.00214012]
["bitfinex-derivatives","ETHF0:USTF0",1768780146709,1.31798005,3292.3,3291.1,0.00214012]
["bitfinex-derivatives","ETHF0:USTF0",1768780146910,1.31798005,3292.3,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780147109,1.31798005,3292.3,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780147311,1.31798005,3293.0,3290.1,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780147507,1.31798005,3293.0,3290.8,1.95117295]
["bitfinex-derivatives","ETHF0:USTF0",1768780147710,1.31798005,3293.0,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780147910,1.31798005,3293.0,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780148109,1.31798005,3293.0,3291.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780148309,1.31798005,3294.3,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780148824,1.31798005,3294.3,3291.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780149227,1.31798005,3294.3,3291.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780149724,1.31798005,3293.5,3291.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768780149926,1.31798005,3293.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780150113,1.31798005,3293.3,3291.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768780150421,1.31798005,3293.3,3291.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768780150625,1.31798005,3292.7,3291.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768780151126,1.31798005,3292.6,3291.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780151614,1.31798005,3291.8,3290.8,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1768780151813,0.00288418,3291.8,3290.8,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1768780152822,1.31798005,3291.6,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768780153018,1.31798005,3291.2,3289.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780153218,0.00288418,3291.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780153419,1.32086423,3291.8,3289.8,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780153719,1.32086423,3291.8,3289.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768780153923,1.32086423,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780154421,0.00288418,3291.8,3289.9,5.69615704]
["bitfinex-derivatives","ETHF0:USTF0",1768780155214,0.00288418,3291.8,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780156926,0.00288418,3291.8,3290.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768780157516,0.00288418,3291.8,3290.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768780158128,0.00288418,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780158329,1.02925454,3291.7,3290.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780158524,1.32086423,3291.8,3290.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780158717,1.02954339,3291.7,3290.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780158922,1.32086423,3291.8,3290.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780159325,1.03026225,3291.7,3290.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780159527,1.31798005,3291.5,3290.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780159728,2.3485189,3291.4,3289.9,0.00315704]
["bitfinex-derivatives","ETHF0:USTF0",1768780159935,1.31798005,3291.2,3290.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1768780160419,0.78352363,3291.7,3290.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1768780160828,1.31798005,3291.6,3289.9,0.00315704]
["bitfinex-derivatives","ETHF0:USTF0",1768780161132,1.03203195,3291.5,3290.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780161430,0.78640781,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768780161627,1.03187677,3291.7,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768780161831,1.03187677,3291.7,3290.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780161832,1.31798005,3292.1,3290.0,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1768780162129,1.31798005,3292.1,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768780162432,0.78352363,3292.4,3290.8,40.95199]
["bitfinex-derivatives","ETHF0:USTF0",1768780162831,0.78352363,3292.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780162832,0.00249571,3292.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780163224,0.00249571,3292.4,3291.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1768780163424,0.00249571,3292.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768780163721,0.94641332,3292.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780163922,1.03138592,3292.1,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780164133,0.94641332,3292.2,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780164331,0.00249571,3292.4,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780164532,1.03158094,3292.3,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780164720,1.03158094,3292.2,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780164924,0.00249571,3292.4,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780165125,1.03158707,3292.3,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780165334,0.00249571,3292.4,3290.9,5.85698]
["bitfinex-derivatives","ETHF0:USTF0",1768780165532,1.03174679,3292.3,3290.9,5.85698]
["bitfinex-derivatives","ETHF0:USTF0",1768780165722,0.00249571,3292.4,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780166429,1.7437185,3292.9,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780166627,1.03322247,3292.8,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780166827,1.03322247,3292.7,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768780167028,1.03322247,3292.6,3290.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1768780167233,0.94641332,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780167433,0.94923434,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780168129,0.00282102,3292.9,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768780168533,1.0438297,3293.9,3291.0,3.52058204]
["bitfinex-derivatives","ETHF0:USTF0",1768780168728,1.74578163,3294.3,3291.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1768780168930,0.79936831,3294.6,3293.1,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768780169127,0.94641332,3294.7,3293.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1768780169528,0.94938031,3294.7,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780169729,0.00296699,3294.7,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780169936,0.00296699,3294.7,3293.2,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1768780170139,0.00296699,3294.7,3293.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1768780170434,0.00296699,3294.7,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780170826,0.00296699,3294.7,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768780171030,0.00296699,3294.7,3293.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1768780171031,0.79936831,3295.8,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780171228,1.88876207,3296.0,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780171229,0.79936831,3295.9,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780171428,0.84493237,3296.0,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780171635,0.79936831,3296.7,3294.0,3.42066545]
["bitfinex-derivatives","ETHF0:USTF0",1768780171840,0.79936831,3297.3,3294.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780172038,0.8015459,3297.3,3294.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780172430,0.00217759,3297.3,3294.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780173239,0.00217759,3297.3,3295.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1768780173634,0.00217759,3297.3,3295.1,3.29745351]
["bitfinex-derivatives","ETHF0:USTF0",1768780173836,0.00217759,3297.3,3293.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780173837,0.84493237,3297.0,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780174035,0.84493237,3296.9,3294.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1768780174235,0.84493237,3296.9,3294.0,9.00645351]
["bitfinex-derivatives","ETHF0:USTF0",1768780174436,0.84493237,3296.8,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780174638,0.84493237,3296.4,3294.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768780174841,0.84493237,3297.0,3294.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768780175035,0.84493237,3296.9,3294.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768780175334,1.32481249,3297.0,3294.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1768780175335,0.84493237,3296.4,3294.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1768780175534,0.84493237,3296.2,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780175843,1.32481249,3295.9,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780176036,1.32481249,3296.3,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780176231,1.32481249,3296.0,3294.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768780176434,0.79936831,3296.6,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780176435,0.79936831,3296.3,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780176739,1.32481249,3295.7,3293.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1768780176945,0.79936831,3295.8,3293.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1768780177234,1.32481249,3294.8,3293.2,3.04013155]
["bitfinex-derivatives","ETHF0:USTF0",1768780177439,0.0022133,3294.8,3293.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768780177641,1.32481249,3294.5,3293.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768780177944,1.32481249,3294.4,3293.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768780178127,1.32481249,3294.5,3293.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768780178633,0.82848684,3294.8,3293.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1768780178831,0.0022133,3294.8,3293.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1768780179243,0.82627354,3295.5,3293.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1768780179834,0.82627354,3295.5,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780180134,0.82840762,3295.5,3293.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780180335,0.82627354,3295.4,3293.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780180536,0.00213408,3295.5,3293.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780181249,0.82840762,3295.5,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780181543,0.00213408,3295.5,3293.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780181947,0.00213408,3295.5,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780182242,0.00213408,3295.5,3293.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780182544,0.00213408,3295.5,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768780183246,0.82627354,3296.7,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780183540,0.82627354,3297.3,3294.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780183745,0.82627354,3297.3,3294.8,40.9518]
["bitfinex-derivatives","ETHF0:USTF0",1768780184240,0.82627354,3297.1,3294.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1768780184454,0.82627354,3297.1,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780184637,0.82627354,3297.1,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780184841,0.82627354,3296.7,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780185042,0.00352019,3297.3,3294.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780185043,2.15460622,3297.3,3294.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780185250,0.82627354,3297.2,3294.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780186241,0.82627354,3297.2,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780186442,0.00352019,3297.3,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780186645,0.82979373,3297.3,3295.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780186838,2.15108603,3297.2,3295.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1768780187034,1.32481249,3296.8,3295.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1768780187244,1.32481249,3296.9,3295.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1768780187640,1.32481249,3296.7,3295.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1768780187836,1.32481249,3297.0,3295.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1768780188339,0.82627354,3296.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780188532,0.82627354,3296.5,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780188738,1.32481249,3296.3,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780189341,1.32481249,3296.1,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780189645,1.32481249,3296.2,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780190050,1.32481249,3296.1,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780190247,1.32481249,3296.2,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780190639,0.82627354,3296.5,3294.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768780190848,0.82627354,3297.0,3294.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1768780191048,1.32481249,3296.9,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780191454,0.82627354,3297.0,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780191455,2.15108603,3296.8,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780191744,0.82627354,3296.8,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780191936,1.32481249,3296.5,3295.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768780192140,1.32481249,3296.6,3295.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768780192342,0.8028885,3297.3,3295.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768780192550,1.32481249,3296.4,3295.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768780193152,1.32481249,3296.1,3295.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768780193338,1.32481249,3296.1,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780193339,0.8028885,3297.3,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780193543,1.32481249,3296.6,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780193748,1.32481249,3296.4,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780193947,1.32481249,3296.1,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780194456,0.65419564,3296.3,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780194457,1.32481249,3295.8,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780194654,0.65419564,3296.3,3294.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768780194952,1.32481249,3295.8,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780195155,0.65419564,3296.3,3294.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1768780195357,0.65419564,3296.1,3295.0,2.6973249]
["bitfinex-derivatives","ETHF0:USTF0",1768780195557,1.97900813,3296.0,3295.0,2.6973249]
["bitfinex-derivatives","ETHF0:USTF0",1768780195758,1.32481249,3295.7,3295.0,2.6973249]
["bitfinex-derivatives","ETHF0:USTF0",1768780195950,1.32481249,3295.4,3295.0,2.6973249]
["bitfinex-derivatives","ETHF0:USTF0",1768780196460,1.32481249,3295.1,3295.0,2.6973249]
["bitfinex-derivatives","ETHF0:USTF0",1768780196656,0.65419564,3296.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780196854,1.32481249,3295.4,3294.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768780197046,1.32481249,3295.0,3294.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768780197248,1.32481249,3295.3,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780197446,1.32481249,3295.6,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780197646,1.32481249,3295.3,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780197852,1.32481249,3295.0,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780198148,1.32481249,3294.9,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780198349,0.00234251,3294.9,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780198544,1.327155,3294.9,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780199152,0.81171438,3294.9,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780199343,1.45356395,3295.7,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780199557,1.0326549,3295.6,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780199856,0.79936831,3295.9,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780200049,1.0327357,3295.8,3294.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1768780200250,0.65419564,3295.5,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780200455,0.65419564,3295.3,3293.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780200653,0.65419564,3295.1,3293.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780200849,0.65419564,3295.1,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780200850,0.65419564,3294.6,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780201156,0.65419564,3294.4,3293.2,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1768780201352,0.65419564,3294.2,3293.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768780201653,0.65419564,3294.0,3292.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780201862,0.65419564,3293.5,3291.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768780202061,0.65419564,3293.4,3292.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768780202257,0.65419564,3293.2,3292.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768780202456,0.00332311,3293.2,3292.0,2.71022756]
["bitfinex-derivatives","ETHF0:USTF0",1768780202664,1.69802534,3294.2,3292.0,2.71022756]
["bitfinex-derivatives","ETHF0:USTF0",1768780202963,0.65419564,3293.9,3292.0,2.71022756]
["bitfinex-derivatives","ETHF0:USTF0",1768780203152,1.03097858,3293.8,3292.0,2.71022756]
["bitfinex-derivatives","ETHF0:USTF0",1768780203346,0.65419564,3293.6,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780203550,1.03097858,3293.5,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780203752,1.03097858,3293.4,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780203956,1.69802534,3293.9,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780204159,1.03014396,3293.8,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780204352,1.03014396,3293.7,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780204557,1.03014396,3293.6,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780204758,1.03014396,3293.5,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780204962,1.03014396,3293.4,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780205158,0.00332056,3293.4,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780206258,1.0438297,3294.1,3292.0,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1768780206454,1.0438297,3294.8,3292.4,1.56916224]
["bitfinex-derivatives","ETHF0:USTF0",1768780206661,0.65419564,3294.6,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780206854,1.02720539,3294.5,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780207062,1.69802534,3295.0,3292.2,4.45925224]
["bitfinex-derivatives","ETHF0:USTF0",1768780207262,1.02731991,3294.9,3292.2,4.45925224]
["bitfinex-derivatives","ETHF0:USTF0",1768780207456,0.65680103,3295.0,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780207764,0.65419564,3294.8,3292.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1768780207951,1.68160943,3294.7,3292.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1768780208157,1.02741379,3294.6,3292.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1768780208757,1.02741379,3294.6,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780208961,0.65419564,3294.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780209565,0.00260539,3295.0,3292.7,1.41725224]
["bitfinex-derivatives","ETHF0:USTF0",1768780209762,0.65419564,3294.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780209956,0.65419564,3294.6,3292.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780210450,0.00260539,3295.0,3292.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780210654,1.02680694,3294.9,3292.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780210962,0.00260539,3295.0,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768780211468,0.00260539,3295.0,3293.1,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768780212565,0.00260539,3295.0,3293.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780212860,0.65680103,3295.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780213066,0.65680103,3295.0,3293.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780213267,0.65680103,3295.0,3293.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780214362,1.02710558,3294.9,3293.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780214570,0.00260539,3295.0,3293.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780214774,2.12752265,3296.0,3293.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780214775,1.69802534,3296.2,3293.6,1.41725224]
["bitfinex-derivatives","ETHF0:USTF0",1768780214988,1.68189106,3296.1,3293.6,1.41725224]
["bitfinex-derivatives","ETHF0:USTF0",1768780215184,1.02769542,3296.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780215480,1.02769542,3296.0,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780215680,0.65419564,3296.1,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780215868,0.65698155,3296.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780216076,1.68148078,3296.0,3294.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780216273,0.65419564,3296.0,3294.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780216879,0.00278591,3296.1,3294.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768780217281,0.00278591,3296.1,3294.1,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1768780217584,0.00278591,3296.1,3294.3,1.41725224]
["bitfinex-derivatives","ETHF0:USTF0",1768780218183,0.00278591,3296.1,3294.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1768780218384,0.00278591,3296.1,3294.4,0.00360863]
["bitfinex-derivatives","ETHF0:USTF0",1768780218686,0.00278591,3296.1,3294.5,5.90581]
["bitfinex-derivatives","ETHF0:USTF0",1768780219283,0.65419564,3297.2,3294.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1768780219581,1.02886362,3297.1,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780219782,1.02886362,3297.0,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780219983,0.65419564,3297.2,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780220175,1.68310691,3297.1,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780220375,1.02891127,3297.0,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780220779,0.00321858,3297.2,3295.1,1.56904224]
["bitfinex-derivatives","ETHF0:USTF0",1768780220984,0.00321858,3297.2,3295.1,1.41725224]
["bitfinex-derivatives","ETHF0:USTF0",1768780221181,0.00321858,3297.2,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768780221487,0.006065,3297.4,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768780221787,0.006065,3297.4,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768780221973,0.006065,3297.4,3295.2,3.29617725]
["bitfinex-derivatives","ETHF0:USTF0",1768780222170,0.006065,3297.4,3295.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780222375,0.00874905,3297.4,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768780222783,0.00874905,3297.4,3295.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780222784,0.00874905,3297.4,3295.6,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768780222984,0.00874905,3297.4,3296.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780223283,0.65419564,3297.9,3296.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780223676,0.52076079,3298.5,3296.5,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780223876,0.52076079,3298.5,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768780223877,1.02795319,3298.4,3296.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780224084,0.52076079,3298.5,3296.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768780224287,0.52368164,3298.5,3296.9,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780224484,0.52076079,3299.1,3297.4,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780224781,0.52076079,3299.8,3297.9,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780224981,0.52076079,3299.8,3298.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780225576,0.52376456,3299.8,3298.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780226284,0.52376456,3299.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780227293,0.00300377,3299.8,3298.4,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780227774,0.00300377,3299.8,3298.1,42.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1768780227981,0.52376456,3299.8,3298.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1768780228386,0.52376456,3299.8,3298.2,7.16449605]
["bitfinex-derivatives","ETHF0:USTF0",1768780228575,0.00300377,3299.8,3298.7,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780229790,0.52076079,3300.4,3298.7,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780230780,0.52424765,3300.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780231185,0.52424765,3300.4,3298.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780231381,0.52424765,3300.4,3298.3,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780232081,0.52424765,3300.4,3298.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780232482,0.52424765,3300.4,3298.3,1.56513605]
["bitfinex-derivatives","ETHF0:USTF0",1768780232686,0.52424765,3300.4,3298.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1768780233684,0.52424765,3300.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780233891,0.52076079,3300.2,3297.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780234184,0.52076079,3300.2,3297.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1768780234381,0.52076079,3300.1,3297.4,43.833]
["bitfinex-derivatives","ETHF0:USTF0",1768780234578,0.52076079,3300.1,3297.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1768780234885,0.52076079,3299.2,3297.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1768780236988,0.52076079,3299.2,3297.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780237395,0.52076079,3299.2,3297.5,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780238086,0.15156,3300.2,3297.5,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780238290,0.46273909,3300.0,3298.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780238494,0.46273909,3300.0,3297.5,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780238878,1.04731656,3300.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768780238879,0.46273909,3299.8,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768780239078,0.46273909,3299.8,3297.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1768780239691,0.46273909,3299.8,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768780239988,0.46273909,3299.6,3297.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780240584,0.45678909,3299.6,3297.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780242302,0.00348686,3300.4,3298.3,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780243098,0.00348686,3300.4,3298.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780243292,0.00348686,3300.4,3298.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780243490,0.00348686,3300.4,3299.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780243883,0.15148,3301.8,3299.3,1.56508605]
["bitfinex-derivatives","ETHF0:USTF0",1768780243884,0.46273909,3301.6,3299.3,1.56508605]
["bitfinex-derivatives","ETHF0:USTF0",1768780244093,0.46273909,3301.6,3299.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780244297,1.03038101,3301.5,3299.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780244491,1.03038101,3301.4,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768780244787,1.03038101,3301.3,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780245482,0.46273909,3302.2,3300.4,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780245696,1.03202489,3302.1,3300.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780245894,1.03202489,3302.0,3300.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780246094,1.03202489,3301.9,3300.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780246296,1.03202489,3301.8,3300.4,4.14249605]
["bitfinex-derivatives","ETHF0:USTF0",1768780246498,1.0438297,3302.5,3301.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780246686,1.49538302,3302.4,3299.3,0.00373543]
["bitfinex-derivatives","ETHF0:USTF0",1768780246888,0.46273909,3302.2,3299.8,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780247091,1.49538302,3302.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780247293,1.03264393,3302.0,3300.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1768780247493,1.49538302,3301.9,3300.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1768780247696,0.46273909,3301.7,3300.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1768780247904,0.46273909,3301.5,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248092,0.46273909,3301.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248290,1.0438297,3301.7,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248291,0.46273909,3301.9,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248489,0.46273909,3301.7,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248693,1.50656879,3301.5,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780248987,0.46273909,3301.3,3299.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780249184,1.03225013,3301.2,3299.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780249386,1.03225013,3301.1,3299.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780249584,1.03225013,3301.0,3299.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780249784,0.4651214,3302.0,3300.2,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780250693,0.4651214,3302.0,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768780251398,1.50656879,3301.9,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780251591,0.46273909,3301.9,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780251786,0.46273909,3301.6,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768780252096,0.46273909,3300.2,3298.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768780252294,1.0438297,3300.1,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780252695,1.0438297,3300.1,3298.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768780252903,1.50656879,3300.2,3298.4,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780253204,1.50656879,3300.2,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780254088,1.0438297,3300.3,3298.5,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780254389,0.38057764,3300.8,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780254390,1.0438297,3300.7,3299.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780254587,1.0438297,3300.6,3298.4,0.15486132]
["bitfinex-derivatives","ETHF0:USTF0",1768780254789,0.38057764,3300.5,3298.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768780254996,1.0438297,3300.4,3298.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768780255596,1.42440734,3300.5,3298.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768780255996,1.0438297,3300.4,3298.4,0.15486132]
["bitfinex-derivatives","ETHF0:USTF0",1768780256196,1.0438297,3300.4,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780256197,1.42440734,3300.4,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780256999,0.38057764,3300.2,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780257200,1.42440734,3300.2,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780257399,1.0438297,3300.1,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780257596,1.42440734,3300.2,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780257801,1.0438297,3300.1,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780257997,1.42440734,3300.2,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780258198,1.56922982,3299.7,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780258397,1.0438297,3299.6,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780258603,1.04657149,3299.6,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780258905,0.00274179,3299.6,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780259404,1.0438297,3300.5,3298.7,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780259998,0.79717907,3300.4,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768780260198,0.79717907,3300.3,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780260395,0.79717907,3300.2,3298.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1768780260602,0.79717907,3299.9,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780260905,0.79717907,3299.5,3298.4,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1768780261100,0.38057764,3299.4,3297.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1768780261307,0.79717907,3298.9,3297.9,1.79638591]
["bitfinex-derivatives","ETHF0:USTF0",1768780261608,1.0438297,3298.7,3297.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1768780261802,2.06595993,3298.6,3297.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1768780262003,0.79638651,3298.1,3296.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768780262307,0.79638651,3297.8,3296.9,3.03358484]
["bitfinex-derivatives","ETHF0:USTF0",1768780262606,1.02213023,3297.7,3296.9,0.00258484]
["bitfinex-derivatives","ETHF0:USTF0",1768780262802,1.02213023,3297.6,3296.9,0.00258484]
["bitfinex-derivatives","ETHF0:USTF0",1768780263009,0.79638651,3297.4,3295.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1768780263222,1.02213023,3297.3,3295.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768780263411,1.02213023,3297.2,3295.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768780263602,1.17696415,3297.7,3295.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768780263805,1.17696415,3297.4,3295.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768780264007,1.17696415,3297.2,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780264308,1.56922982,3297.5,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780264309,1.01969624,3297.1,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780264503,0.38434635,3297.8,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780264504,0.00376871,3297.8,3296.3,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780264815,1.01542159,3297.7,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780265104,0.00376871,3297.8,3296.0,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780265311,0.00376871,3297.8,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780265312,0.38057764,3297.5,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780265499,0.38057764,3297.1,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780265701,0.79638651,3297.5,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780265900,0.00376871,3297.8,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780266202,1.01469877,3297.7,3295.9,3.03493594]
["bitfinex-derivatives","ETHF0:USTF0",1768780266400,0.00376871,3297.8,3296.3,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780266606,0.00376871,3297.8,3296.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768780267504,0.00376871,3297.8,3296.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768780267706,1.01391155,3297.7,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780267916,1.01391155,3297.6,3295.9,3.03593594]
["bitfinex-derivatives","ETHF0:USTF0",1768780268116,0.00376871,3297.8,3295.9,3.03593594]
["bitfinex-derivatives","ETHF0:USTF0",1768780268419,0.00376871,3297.8,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780268806,0.38434635,3297.8,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780269515,0.00376871,3297.8,3296.2,1.41349605]
["bitfinex-derivatives","ETHF0:USTF0",1768780269711,0.38434635,3297.8,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780269900,0.38434635,3297.8,3295.9,40.80293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780270718,0.38434635,3297.8,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780270913,0.38057764,3297.6,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780279322,0.38057764,3297.4,3295.9,0.00293594]
["bitfinex-derivatives","ETHF0:USTF0",1768780279725,0.15168,3297.6,3294.9,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1768780279726,0.38057764,3297.2,3294.9,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1768780279918,0.38057764,3296.9,3294.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1768780280119,0.38057764,3296.7,3294.7,40.95181]
["bitfinex-derivatives","ETHF0:USTF0",1768780280720,0.38057764,3296.7,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780281421,1.015489,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780281623,0.38057764,3296.7,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780281820,1.0153982,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780282017,0.38057764,3296.7,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780282214,1.01539879,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780282417,0.38057764,3296.7,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780282723,1.34370724,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780282924,1.01544454,3296.5,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780283128,0.3282627,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780283314,1.01542751,3296.5,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780283511,0.3282627,3296.6,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780284425,1.01633074,3296.5,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780284625,0.79638651,3296.8,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780284828,1.01653099,3296.7,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780285125,1.12464921,3297.2,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780285317,1.01673551,3297.0,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780285518,1.01673551,3296.9,3294.7,40.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780285730,1.01673551,3296.8,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780285920,1.12464921,3297.2,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780286117,0.79638651,3296.6,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780286312,1.8139628,3296.5,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780286512,0.79638651,3296.5,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780286727,0.79638651,3296.9,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780286926,1.01839803,3296.8,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780287127,1.01839803,3296.7,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780287319,1.01938937,3296.6,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780287521,0.79638651,3296.8,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780287723,0.79638651,3296.7,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780288317,1.81584916,3296.6,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780288521,1.01946265,3296.5,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780288715,1.01946265,3296.4,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780288924,1.01946265,3296.3,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780289129,0.79638651,3296.6,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780289322,0.79638651,3296.4,3295.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768780289519,0.79638651,3296.1,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780289718,0.79638651,3295.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780289923,0.79638651,3296.0,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780291528,0.79638651,3295.9,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780291727,1.05635303,3296.0,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780291728,1.81896086,3295.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780291925,1.02257435,3295.7,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780292129,0.79638651,3295.9,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780292329,1.02372825,3295.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780292528,0.79638651,3296.1,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780292830,1.05635303,3296.5,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780293029,2.08054688,3296.5,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780293239,1.02419385,3296.4,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768780293430,1.05635303,3296.7,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780293630,1.05635303,3297.0,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780294427,1.05635303,3297.1,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780296429,1.05635303,3297.0,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780296835,1.05635303,3297.1,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780297334,1.05635303,3296.8,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780297736,1.05635303,3296.8,3294.7,1.41866604]
["bitfinex-derivatives","ETHF0:USTF0",1768780297737,1.05635303,3296.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780298039,1.05635303,3296.7,3294.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768780298238,1.05635303,3296.7,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780298435,1.33209366,3296.5,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780298641,1.05635303,3296.1,3294.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780298939,1.05635303,3296.0,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780299333,1.05635303,3295.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780299636,1.33209366,3295.8,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780299835,10.396,3296.9,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780299836,1.05635303,3295.6,3294.7,0.00366207]
["bitfinex-derivatives","ETHF0:USTF0",1768780300032,1.05635303,3295.5,3294.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768780300230,0.27574063,3295.4,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780300440,1.05635303,3295.1,3293.4,2.760073]
["bitfinex-derivatives","ETHF0:USTF0",1768780300634,1.33209366,3294.9,3293.4,2.760073]
["bitfinex-derivatives","ETHF0:USTF0",1768780300938,1.05635303,3294.7,3293.4,2.760073]
["bitfinex-derivatives","ETHF0:USTF0",1768780301133,1.05635303,3294.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780301333,1.05635303,3294.8,3293.4,2.76260279]
["bitfinex-derivatives","ETHF0:USTF0",1768780302137,1.05635303,3294.7,3293.4,0.00860279]
["bitfinex-derivatives","ETHF0:USTF0",1768780302436,1.05635303,3294.7,3293.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768780302743,1.05635303,3294.5,3292.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768780302932,1.05635303,3294.6,3292.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768780303240,1.05635303,3294.6,3292.9,43.555]
["bitfinex-derivatives","ETHF0:USTF0",1768780303441,1.05635303,3294.7,3292.9,43.555]
["bitfinex-derivatives","ETHF0:USTF0",1768780303636,1.05635303,3294.7,3292.9,43.558062]
["bitfinex-derivatives","ETHF0:USTF0",1768780303831,1.0592157,3294.9,3292.9,43.709952]
["bitfinex-derivatives","ETHF0:USTF0",1768780304038,0.00286267,3294.9,3292.9,43.558062]
["bitfinex-derivatives","ETHF0:USTF0",1768780304236,0.00286267,3294.9,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768780304839,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780305437,1.00361165,3294.8,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780305631,1.00361165,3294.7,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780305834,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780306028,1.00351634,3294.8,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780306242,1.00351634,3294.7,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780306442,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780306642,1.0032145,3294.8,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780306833,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780307143,1.00324915,3294.8,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780307333,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780307533,1.00316509,3294.8,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780307734,0.00286267,3294.9,3293.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780308252,0.00286267,3294.9,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780308739,1.05635303,3295.9,3293.4,1.41500397]
["bitfinex-derivatives","ETHF0:USTF0",1768780308948,2.05977417,3295.9,3293.8,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768780309147,1.00342114,3295.8,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780309341,1.00342114,3295.7,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780309544,1.33209366,3296.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780309743,0.00216469,3295.7,3294.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1768780310243,0.00216469,3295.7,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780310443,1.00388847,3295.6,3294.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768780310644,1.00388847,3295.5,3294.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768780310844,0.00216469,3295.7,3294.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768780311344,1.05635303,3296.6,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780311544,1.05635303,3296.6,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768780311849,1.05635303,3297.1,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768780312047,1.00398923,3297.0,3295.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1768780312350,0.00314245,3297.0,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768780312647,0.00314245,3297.0,3295.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780312848,0.00314245,3297.0,3295.3,3.03852017]
["bitfinex-derivatives","ETHF0:USTF0",1768780314548,0.00314245,3297.0,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780316251,1.05635303,3298.2,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768780316548,0.26115683,3298.4,3295.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768780316754,1.00300577,3298.3,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768780316941,0.26115683,3298.4,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768780317140,1.00301351,3298.3,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768780317342,0.00350074,3298.3,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768780317544,0.006065,3297.4,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768780317750,0.00350074,3298.3,3296.2,1.41500397]
["bitfinex-derivatives","ETHF0:USTF0",1768780317943,1.05635303,3299.6,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768780318148,0.26115683,3300.3,3297.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768780318349,1.00296538,3300.2,3297.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768780318550,1.00296538,3300.1,3297.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768780318747,0.26115683,3300.3,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768780318944,0.26115683,3300.1,3297.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768780319253,0.26115683,3300.1,3297.5,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1768780319653,0.00367699,3300.3,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768780319838,0.00367699,3300.3,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768780320043,0.00367699,3300.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780320251,0.26483382,3300.3,3297.9,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1768780320654,0.26115683,3300.1,3298.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768780320854,0.26115683,3299.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780321357,0.26115683,3299.9,3297.9,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768780321955,0.26115683,3299.9,3298.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768780322555,0.26115683,3299.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780322846,0.26115683,3299.9,3297.7,0.00214527]
["bitfinex-derivatives","ETHF0:USTF0",1768780323055,0.26115683,3299.9,3297.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1768780323260,0.26115683,3299.7,3297.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1768780323750,0.26115683,3299.7,3297.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768780323948,0.26115683,3299.5,3297.7,0.00214527]
["bitfinex-derivatives","ETHF0:USTF0",1768780324147,0.26115683,3299.5,3297.7,2.11614527]
["bitfinex-derivatives","ETHF0:USTF0",1768780324954,0.26115683,3298.9,3295.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768780325160,0.26115683,3298.7,3296.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768780325344,0.26115683,3298.5,3296.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768780325544,0.26115683,3298.3,3296.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768780325949,0.26115683,3298.3,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780326558,0.41279683,3298.3,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780326760,0.26115683,3298.1,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780327263,0.26115683,3298.0,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780328353,0.26115683,3297.9,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780328557,0.26115683,3297.7,3296.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1768780330452,0.26115683,3297.7,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780330650,0.26115683,3296.8,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780331559,0.26115683,3296.8,3294.4,0.15424323]
["bitfinex-derivatives","ETHF0:USTF0",1768780332061,0.26115683,3296.6,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780334058,0.26115683,3296.4,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780335567,0.26115683,3296.2,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780335863,0.26115683,3296.0,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780336064,0.99478832,3295.9,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780336265,0.26115683,3295.8,3294.4,0.00242323]
["bitfinex-derivatives","ETHF0:USTF0",1768780338069,0.26115683,3295.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780338974,0.26115683,3295.6,3293.3,40.80344599]
["bitfinex-derivatives","ETHF0:USTF0",1768780339170,0.26115683,3295.6,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780340172,0.26115683,3295.6,3293.6,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768780341270,0.26115683,3295.6,3293.3,40.80344599]
["bitfinex-derivatives","ETHF0:USTF0",1768780342555,0.26115683,3295.6,3293.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780342755,0.22981875,3295.5,3293.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780342963,0.2333595,3295.5,3293.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780343161,0.2333595,3295.5,3293.3,0.00344599]
["bitfinex-derivatives","ETHF0:USTF0",1768780343162,0.22981875,3295.3,3293.3,0.00344599]
["bitfinex-derivatives","ETHF0:USTF0",1768780343472,0.22981875,3295.1,3293.3,0.00344599]
["bitfinex-derivatives","ETHF0:USTF0",1768780344965,0.22981875,3294.6,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780345269,0.22981875,3293.9,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780345861,0.22386175,3293.9,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780346071,0.22386175,3293.9,3292.6,4.28464041]
["bitfinex-derivatives","ETHF0:USTF0",1768780346370,1.41672512,3295.1,3292.6,1.40054041]
["bitfinex-derivatives","ETHF0:USTF0",1768780346564,0.99131445,3295.0,3292.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768780346769,0.15179,3295.1,3292.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780346969,0.99115025,3295.0,3292.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780347162,0.15179,3295.1,3292.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780348164,0.22981875,3295.4,3293.0,1.56860512]
["bitfinex-derivatives","ETHF0:USTF0",1768780348367,0.22981875,3295.4,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780349769,0.22981875,3295.4,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780350562,0.22981875,3295.4,3293.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1768780351066,0.22981875,3295.4,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768780351270,0.22981875,3295.4,3293.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1768780351971,0.22981875,3295.4,3293.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768780352267,0.22981875,3295.2,3293.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768780352658,0.22981875,3295.2,3292.6,2.66536553]
["bitfinex-derivatives","ETHF0:USTF0",1768780352968,0.22981875,3295.2,3292.7,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1768780353166,0.22981875,3295.0,3292.6,2.66536553]
["bitfinex-derivatives","ETHF0:USTF0",1768780353365,0.22981875,3294.8,3292.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780353572,0.22981875,3294.6,3292.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768780353762,0.22981875,3294.6,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780353967,0.22981875,3294.6,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780354167,0.22981875,3294.4,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780357169,0.22981875,3294.4,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780357366,0.22981875,3294.2,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780358170,0.20952125,3294.0,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780358373,0.20952125,3293.8,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780360278,0.20952125,3293.6,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780360480,0.20952125,3293.4,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780360667,0.20952125,3294.1,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780360871,0.20952125,3294.1,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780361174,0.20952125,3294.1,3292.6,1.24864041]
["bitfinex-derivatives","ETHF0:USTF0",1768780361374,0.20952125,3294.7,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780361574,1.00037804,3294.6,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780361785,0.20952125,3294.7,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780361985,0.20952125,3294.7,3293.5,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780362278,0.79320896,3295.8,3294.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780362485,0.79320896,3296.1,3294.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768780362687,0.79320896,3296.1,3294.1,5.96283]
["bitfinex-derivatives","ETHF0:USTF0",1768780362873,0.79320896,3296.1,3294.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768780363076,0.79320896,3296.7,3294.5,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780363281,1.00096306,3296.6,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768780363577,1.00096306,3296.5,3294.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1768780363787,1.00096306,3296.4,3294.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1768780363980,1.79417202,3296.3,3293.9,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780364173,0.20952125,3296.1,3294.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1768780364378,0.20952125,3295.9,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780364980,0.20952125,3295.9,3294.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768780365188,0.20952125,3295.9,3294.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768780365684,0.20952125,3295.9,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780366182,0.20952125,3295.9,3293.3,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780366386,0.20952125,3295.7,3293.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1768780366682,0.20952125,3295.5,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780367285,0.20952125,3295.5,3293.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1768780367586,0.20952125,3295.5,3293.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768780369280,0.20952125,3295.5,3293.5,42.21672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780369470,0.20952125,3295.3,3293.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768780369673,0.20952125,3295.3,3293.6,7.23572512]
["bitfinex-derivatives","ETHF0:USTF0",1768780369886,0.20952125,3295.3,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780370083,0.20952125,3295.3,3293.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768780370388,0.20952125,3295.3,3293.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768780370585,0.20952125,3295.1,3292.8,1.56861512]
["bitfinex-derivatives","ETHF0:USTF0",1768780370778,0.20952125,3294.9,3292.9,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1768780371080,0.20952125,3294.7,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780371677,0.20952125,3294.7,3293.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1768780372182,0.20952125,3294.7,3293.3,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780373285,1.05635303,3295.3,3293.3,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780373491,2.26116371,3297.3,3294.9,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780373685,2.26116371,3297.3,3295.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768780373686,0.9868742,3296.3,3295.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768780373983,0.9868742,3296.2,3295.0,2.79170673]
["bitfinex-derivatives","ETHF0:USTF0",1768780374284,1.41672512,3296.8,3295.0,0.00270673]
["bitfinex-derivatives","ETHF0:USTF0",1768780374473,0.98641521,3296.3,3295.0,0.00270673]
["bitfinex-derivatives","ETHF0:USTF0",1768780374678,0.98641521,3296.2,3294.4,43.589]
["bitfinex-derivatives","ETHF0:USTF0",1768780374879,0.98641521,3296.1,3294.4,43.589]
["bitfinex-derivatives","ETHF0:USTF0",1768780375083,0.98641521,3296.0,3294.4,43.589]
["bitfinex-derivatives","ETHF0:USTF0",1768780375291,0.98641521,3295.9,3294.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768780375489,0.19492508,3295.7,3294.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768780375692,0.19492508,3295.7,3294.4,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1768780376094,0.19492508,3295.5,3294.4,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1768780376593,0.19492508,3295.3,3294.4,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1768780378081,0.19492508,3295.1,3294.4,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1768780381481,0.19492508,3294.9,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780381683,1.41672512,3295.6,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780381684,0.19492508,3294.7,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768780381884,0.19492508,3294.5,3292.6,42.04540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780382090,0.19492508,3294.5,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780382286,0.19492508,3294.3,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768780382488,0.19492508,3294.3,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780382996,0.19492508,3295.4,3293.5,1.56858512]
["bitfinex-derivatives","ETHF0:USTF0",1768780383192,0.19492508,3295.4,3293.5,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780383888,0.19492508,3295.4,3293.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768780384093,0.19492508,3295.2,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780384296,0.19492508,3295.0,3292.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768780384497,0.19492508,3294.8,3293.0,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780386500,0.19492508,3294.8,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780395900,0.19492508,3294.8,3293.4,1.42279812]
["bitfinex-derivatives","ETHF0:USTF0",1768780396199,6.357,3295.5,3293.6,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768780396395,0.98427843,3295.4,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768780396596,1.59708643,3296.2,3293.9,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780396798,0.00322936,3296.4,3293.9,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780396799,0.98456406,3296.1,3294.4,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780396995,0.00322936,3296.4,3294.4,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780397300,0.00322936,3296.4,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768780398398,0.19815444,3296.4,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768780398595,0.19815444,3296.4,3294.9,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780398799,0.00322936,3296.4,3294.9,1.56852512]
["bitfinex-derivatives","ETHF0:USTF0",1768780399707,0.19815444,3296.4,3294.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780400009,0.19815444,3296.4,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768780400196,0.19815444,3296.4,3293.8,1.41672512]
["bitfinex-derivatives","ETHF0:USTF0",1768780400396,0.19492508,3296.2,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780400599,0.19492508,3296.0,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780400991,0.98334075,3295.9,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780401193,0.00322936,3296.4,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780401194,0.19492508,3295.8,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780401496,0.19492508,3295.7,3293.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780402093,0.19492508,3295.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780402305,0.19492508,3295.5,3293.4,3.042073]
["bitfinex-derivatives","ETHF0:USTF0",1768780402504,0.18049723,3295.3,3293.4,3.042073]
["bitfinex-derivatives","ETHF0:USTF0",1768780402700,0.18049723,3295.3,3293.4,4.45879812]
["bitfinex-derivatives","ETHF0:USTF0",1768780403007,0.18049723,3295.3,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780404609,0.18049723,3295.3,3293.5,42.36858512]
["bitfinex-derivatives","ETHF0:USTF0",1768780405001,0.18049723,3295.3,3293.5,40.95186]
["bitfinex-derivatives","ETHF0:USTF0",1768780406609,0.18049723,3295.3,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768780407407,0.18049723,3295.3,3293.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768780408004,0.18049723,3295.1,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780409412,0.18049723,3294.9,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780410610,1.59585272,3295.7,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780410611,0.18049723,3294.7,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768780410910,1.13451277,3294.8,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780410911,0.18049723,3294.5,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780411112,0.18049723,3294.3,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780412114,0.18049723,3294.1,3292.6,1.24832711]
["bitfinex-derivatives","ETHF0:USTF0",1768780412913,0.18049723,3294.0,3290.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768780413216,0.18049723,3292.2,3290.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780413402,0.15192,3292.3,3290.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780413403,0.18049723,3292.0,3290.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780413601,0.18049723,3291.8,3290.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780413809,0.18049723,3291.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780414009,0.18293073,3291.8,3289.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780414211,0.18293073,3291.8,3289.7,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1768780414411,0.18293073,3291.8,3289.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1768780414912,0.33487073,3291.8,3289.7,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1768780415119,0.18049723,3291.6,3289.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768780415319,0.18049723,3291.6,3289.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768780415805,0.18049723,3291.6,3290.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768780416315,0.18049723,3291.6,3289.7,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1768780416517,0.18049723,3291.5,3289.7,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1768780416918,0.18049723,3291.5,3289.7,0.64717791]
["bitfinex-derivatives","ETHF0:USTF0",1768780417216,0.18049723,3291.3,3289.7,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1768780417410,0.18049723,3291.1,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780417616,0.33247723,3291.1,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780417811,0.16530409,3290.9,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768780418314,0.16530409,3290.9,3289.4,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1768780419316,0.16530409,3290.8,3289.4,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1768780419520,0.16530409,3290.7,3289.4,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1768780419824,0.16530409,3290.5,3289.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768780420215,0.16530409,3290.5,3289.7,0.16887486]
["bitfinex-derivatives","ETHF0:USTF0",1768780420417,0.16530409,3290.5,3288.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768780420728,0.16530409,3290.5,3288.9,3.04120362]
["bitfinex-derivatives","ETHF0:USTF0",1768780421019,0.16530409,3290.5,3288.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1768780421227,0.16530409,3290.5,3288.9,3.04220362]
["bitfinex-derivatives","ETHF0:USTF0",1768780421420,0.31730409,3290.5,3288.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1768780421616,0.16530409,3290.4,3288.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1768780421812,0.16530409,3290.4,3289.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780422318,0.16530409,3291.0,3289.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780422824,0.16530409,3291.0,3289.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780423120,0.16530409,3291.0,3289.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780423323,0.16530409,3291.0,3289.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780423517,0.16530409,3291.0,3286.1,0.23795823]
["bitfinex-derivatives","ETHF0:USTF0",1768780423518,0.16530409,3289.1,3286.1,0.23795823]
["bitfinex-derivatives","ETHF0:USTF0",1768780423826,0.16530409,3289.1,3286.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1768780424019,0.16530409,3289.5,3287.1,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768780424228,0.16530409,3289.5,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768780424532,0.16761362,3289.5,3287.6,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1768780424824,0.16761362,3289.5,3287.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768780425627,0.16761362,3289.5,3287.6,0.15559066]
["bitfinex-derivatives","ETHF0:USTF0",1768780425830,0.16761362,3289.5,3287.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768780426021,0.16761362,3289.5,3287.6,0.15559066]
["bitfinex-derivatives","ETHF0:USTF0",1768780426222,0.16761362,3289.5,3287.7,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1768780426622,0.16761362,3289.5,3287.6,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1768780426822,0.16761362,3289.5,3287.7,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1768780427525,0.00230953,3289.5,3287.7,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1768780428231,0.00230953,3289.5,3287.7,5.99313]
["bitfinex-derivatives","ETHF0:USTF0",1768780428836,0.00230953,3289.5,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768780429035,0.16761362,3289.5,3287.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780429431,0.16761362,3289.5,3287.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780430731,0.16761362,3289.5,3287.6,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1768780430935,0.16761362,3289.5,3287.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768780431530,0.16761362,3289.5,3287.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768780431840,0.16761362,3289.5,3287.9,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768780432242,0.16761362,3289.5,3288.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780433244,0.00230953,3289.5,3288.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780433439,0.15994056,3289.5,3288.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768780433632,0.15763103,3289.2,3287.6,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1768780433943,0.15763103,3289.2,3287.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768780434338,0.15763103,3289.2,3287.6,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1768780434541,0.15763103,3289.2,3285.6,21.3602591]
["bitfinex-derivatives","ETHF0:USTF0",1768780434542,0.15763103,3288.5,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768780434843,0.15763103,3288.5,3286.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768780435028,0.15763103,3288.5,3286.0,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1768780435435,0.15763103,3288.5,3286.0,3.68589435]
["bitfinex-derivatives","ETHF0:USTF0",1768780436138,0.15763103,3288.5,3286.2,0.07266212]
["bitfinex-derivatives","ETHF0:USTF0",1768780436339,0.15763103,3288.5,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768780437047,0.15763103,3288.5,3286.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780437543,0.15763103,3288.5,3286.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780437738,0.15763103,3288.5,3286.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768780437940,0.15763103,3288.5,3286.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768780438137,0.15763103,3288.5,3286.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768780438443,0.15763103,3288.5,3286.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780438645,0.15763103,3288.5,3286.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780440441,0.15763103,3288.5,3286.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768780440639,0.15209,3288.7,3286.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768780440640,0.15763103,3288.3,3286.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768780440841,0.15763103,3288.3,3284.4,1.54721411]
["bitfinex-derivatives","ETHF0:USTF0",1768780440842,0.15763103,3287.5,3284.4,1.54721411]
["bitfinex-derivatives","ETHF0:USTF0",1768780441041,0.15763103,3287.3,3285.0,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1768780441249,0.15763103,3287.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780441439,0.15763103,3287.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780441943,0.15763103,3287.2,3285.4,0.00962709]
["bitfinex-derivatives","ETHF0:USTF0",1768780442141,0.78975864,3287.5,3285.4,0.00962709]
["bitfinex-derivatives","ETHF0:USTF0",1768780442142,0.15763103,3287.0,3285.4,0.00962709]
["bitfinex-derivatives","ETHF0:USTF0",1768780442344,0.16129122,3287.0,3285.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780442642,0.15763103,3286.8,3285.5,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780442844,0.15763103,3286.8,3285.4,0.00962709]
["bitfinex-derivatives","ETHF0:USTF0",1768780443245,0.15219,3286.4,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768780443445,0.15763103,3286.2,3284.4,1.88781275]
["bitfinex-derivatives","ETHF0:USTF0",1768780443643,1.14125999,3286.1,3284.4,1.88781275]
["bitfinex-derivatives","ETHF0:USTF0",1768780443849,1.14125999,3286.0,3284.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780444051,0.15763103,3286.0,3284.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780444350,0.15763103,3286.0,3284.5,5.846881]
["bitfinex-derivatives","ETHF0:USTF0",1768780444751,0.15763103,3286.0,3284.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780445150,0.15763103,3286.0,3284.5,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1768780445651,0.15763103,3286.0,3284.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780446047,0.15763103,3286.0,3284.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780446260,0.15763103,3286.0,3284.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780446558,0.15763103,3286.0,3284.8,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780446853,0.15763103,3286.0,3284.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780447149,0.15763103,3286.6,3285.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780447548,0.15763103,3286.6,3284.5,0.155161]
["bitfinex-derivatives","ETHF0:USTF0",1768780447752,0.15763103,3286.6,3284.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780447953,0.15763103,3286.6,3284.5,0.155161]
["bitfinex-derivatives","ETHF0:USTF0",1768780448153,0.15763103,3286.6,3284.6,5.99727]
["bitfinex-derivatives","ETHF0:USTF0",1768780448354,0.00366019,3287.0,3284.8,1.41579774]
["bitfinex-derivatives","ETHF0:USTF0",1768780448659,0.00366019,3287.0,3284.8,1.48042648]
["bitfinex-derivatives","ETHF0:USTF0",1768780448958,0.00366019,3287.0,3284.9,3.52255004]
["bitfinex-derivatives","ETHF0:USTF0",1768780449162,0.00366019,3287.0,3285.3,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768780449455,1.59244871,3288.3,3284.9,3.52255004]
["bitfinex-derivatives","ETHF0:USTF0",1768780449456,0.15763103,3287.8,3285.6,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768780449656,0.15763103,3287.8,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768780449853,0.15763103,3287.8,3285.8,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780450356,0.1608462,3287.8,3285.8,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780451050,0.1608462,3287.8,3285.8,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1768780451250,0.1608462,3287.8,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780452164,0.1608462,3287.8,3286.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780452461,0.15763103,3286.8,3285.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768780452656,0.15763103,3286.6,3285.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780452852,0.98197888,3286.5,3285.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780453157,0.15763103,3286.6,3285.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780453363,0.98160729,3286.5,3285.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780453556,0.78975864,3287.3,3285.2,2.96800421]
["bitfinex-derivatives","ETHF0:USTF0",1768780453751,1.45811251,3287.2,3285.2,2.96800421]
["bitfinex-derivatives","ETHF0:USTF0",1768780453946,0.15763103,3287.0,3285.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780454153,0.98232828,3286.9,3285.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768780454462,0.15763103,3286.5,3285.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780454659,0.98232828,3286.4,3285.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780454964,0.15763103,3286.8,3285.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780455164,0.98220069,3286.7,3285.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780455351,0.98220069,3286.6,3285.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780455551,0.15763103,3286.8,3284.6,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780455552,0.9821282,3286.5,3284.6,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780455762,0.15763103,3286.8,3284.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780455962,0.98226542,3286.7,3284.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780456162,0.98226542,3286.6,3284.8,6.01000421]
["bitfinex-derivatives","ETHF0:USTF0",1768780456354,0.78975864,3287.3,3285.0,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780456548,0.98243145,3287.2,3285.1,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780456752,0.78975864,3287.6,3285.2,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780456951,0.98254928,3287.7,3285.5,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780457261,0.98254928,3287.6,3285.5,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780457460,0.00321517,3287.8,3285.5,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780457657,0.15763103,3286.6,3284.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768780457861,0.27595451,3286.0,3284.5,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1768780458163,0.98230645,3285.9,3284.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1768780458354,0.98230645,3285.9,3284.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780458550,0.98230645,3285.9,3284.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780459664,0.98230645,3285.9,3284.5,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1768780459852,0.98230645,3285.9,3284.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780460053,0.98230645,3285.9,3284.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1768780460266,0.78975864,3286.6,3284.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1768780460766,0.80921865,3286.6,3284.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768780460954,0.98292482,3286.5,3284.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768780461158,0.98292482,3286.5,3284.6,0.16500421]
["bitfinex-derivatives","ETHF0:USTF0",1768780461363,0.98292482,3286.4,3284.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780461562,0.01946001,3286.7,3284.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780461864,0.98365728,3286.6,3284.5,0.155161]
["bitfinex-derivatives","ETHF0:USTF0",1768780462166,0.98365728,3286.5,3284.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780462371,0.98365728,3286.4,3284.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780462551,2.20555638,3285.7,3282.2,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780462865,0.94202864,3284.7,3282.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780463069,0.98365728,3284.6,3282.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768780463365,0.98365728,3284.5,3282.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780463670,0.98365728,3284.4,3282.4,5.99244898]
["bitfinex-derivatives","ETHF0:USTF0",1768780463860,0.98365728,3284.3,3282.4,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780464162,0.00270241,3284.5,3282.4,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780464367,0.98270764,3284.4,3282.4,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780464664,0.00270241,3284.5,3282.8,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780464965,0.78975864,3285.8,3283.9,1.30469875]
["bitfinex-derivatives","ETHF0:USTF0",1768780465260,0.98455693,3285.7,3284.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780465464,0.00239509,3285.5,3284.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780465666,0.00239509,3285.5,3283.3,0.14795248]
["bitfinex-derivatives","ETHF0:USTF0",1768780465667,1.45593423,3285.4,3283.3,0.14795248]
["bitfinex-derivatives","ETHF0:USTF0",1768780465960,1.45593423,3285.4,3283.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780465961,1.45777376,3285.3,3283.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768780466165,1.45593423,3285.2,3283.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780466355,0.00384021,3285.4,3283.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780466562,0.00384021,3285.4,3284.0,1.30469875]
["bitfinex-derivatives","ETHF0:USTF0",1768780466757,0.15229,3284.4,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780466956,2.24563899,3284.3,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780467172,0.15231,3284.0,3282.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768780467462,0.78975864,3284.3,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780467463,0.98378778,3283.9,3282.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780467768,0.78975864,3284.7,3282.7,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780468063,1.77264459,3284.6,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780468258,2.23651314,3284.5,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780468567,1.77264459,3284.4,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780468762,0.15229,3284.3,3282.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780468957,0.98288595,3284.2,3282.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780469159,0.98288595,3284.1,3282.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768780469364,0.15229,3284.3,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780469558,0.98244254,3284.2,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780469865,0.98244254,3284.1,3282.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780470062,0.15229,3284.3,3282.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780470259,0.98221361,3284.2,3282.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768780470458,0.78975864,3284.8,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780471060,0.98229275,3284.7,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780471360,0.98229275,3284.6,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780471560,0.00384021,3285.4,3282.6,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780471764,0.98239956,3285.3,3282.7,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780471961,0.78975864,3284.0,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472162,1.42599531,3284.1,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472163,0.15231,3283.8,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472355,0.78975864,3284.3,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472564,0.98117353,3284.2,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472762,0.98117353,3284.1,3282.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780472962,0.78975864,3284.7,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780473165,0.98118667,3284.6,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780473470,0.15226,3284.9,3282.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768780473655,0.98117978,3284.8,3282.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768780473861,0.98117978,3284.7,3282.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768780474060,0.15226,3284.9,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780474262,2.40698931,3284.8,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780474570,0.980994,3284.7,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780474869,1.42599531,3284.8,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780474870,1.42599531,3284.8,3282.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768780475072,0.98134698,3284.7,3282.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768780475259,1.42599531,3284.8,3282.5,0.14944898]
["bitfinex-derivatives","ETHF0:USTF0",1768780475460,0.1523,3284.0,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780475665,0.98077635,3283.9,3282.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780475866,0.98077635,3283.8,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780476065,0.98077635,3283.8,3282.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780476256,0.98077635,3283.8,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780476570,0.98077635,3283.8,3282.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780477269,0.15231,3283.9,3282.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780477666,0.97996498,3283.8,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780477869,0.15231,3283.9,3282.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780478269,0.15231,3283.9,3282.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780478471,0.15231,3283.9,3282.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768780478775,0.15231,3283.9,3282.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780479362,1.42599531,3284.3,3282.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780479571,0.98016505,3284.2,3282.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780479767,0.97993932,3284.1,3282.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780479968,0.15228,3284.5,3282.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780480268,0.97993447,3284.4,3282.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780480465,0.97993447,3284.3,3282.3,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1768780480668,0.97993447,3284.2,3282.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780480969,2.21575395,3284.7,3282.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780480970,0.15228,3284.4,3282.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780481176,0.98076052,3284.3,3282.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780481473,0.98076052,3284.2,3282.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780481675,0.98076052,3284.1,3282.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768780481875,1.06163247,3284.9,3280.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780481876,0.78975864,3282.9,3280.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780482077,2.1100899,3283.9,3280.0,7.05302183]
["bitfinex-derivatives","ETHF0:USTF0",1768780482078,0.78975864,3283.3,3280.7,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780482376,0.98207216,3283.2,3282.0,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780482578,0.98207216,3283.1,3282.0,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780482780,0.98207216,3283.0,3282.0,3.19217127]
["bitfinex-derivatives","ETHF0:USTF0",1768780482976,0.98207216,3282.9,3282.0,0.14932854]
["bitfinex-derivatives","ETHF0:USTF0",1768780483172,0.98207216,3282.8,3282.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780483478,0.00219345,3283.1,3282.4,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780483670,0.9824602,3283.0,3282.4,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780483865,0.9824602,3282.9,3282.4,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780484074,0.00219345,3283.1,3282.4,0.14617127]
["bitfinex-derivatives","ETHF0:USTF0",1768780484278,0.00219345,3283.1,3281.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780484279,0.98341919,3283.0,3281.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780484480,0.00219345,3283.1,3281.4,5.77701184]
["bitfinex-derivatives","ETHF0:USTF0",1768780484780,0.00219345,3283.1,3281.5,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780484976,0.00219345,3283.1,3281.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780485168,0.00219345,3283.1,3281.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780485375,0.00219345,3283.1,3282.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780485676,0.78975864,3283.9,3282.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780485881,0.98430853,3283.8,3281.8,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780486085,0.98430853,3283.7,3281.8,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780486279,3.01844402,3284.4,3281.7,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1768780486280,0.78975864,3284.2,3282.1,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780486577,0.00283753,3284.2,3282.1,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780486781,0.00283753,3284.2,3282.8,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780486984,0.00283753,3284.2,3282.9,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768780487182,0.00283753,3284.2,3283.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780487383,2.1100899,3285.6,3283.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780487384,0.78975864,3285.0,3283.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780487582,0.78975864,3285.0,3283.2,0.15477297]
["bitfinex-derivatives","ETHF0:USTF0",1768780487883,1.92903569,3284.9,3283.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780488085,0.98701705,3284.8,3283.3,3.20177297]
["bitfinex-derivatives","ETHF0:USTF0",1768780488279,0.98701705,3284.7,3283.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780488478,0.98701705,3284.7,3283.3,3.20177297]
["bitfinex-derivatives","ETHF0:USTF0",1768780488680,0.0032579,3284.8,3283.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780489081,0.0032579,3284.8,3283.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780489476,0.0032579,3284.8,3284.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780489677,0.78975864,3285.5,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780489985,0.78975864,3286.0,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780490192,0.78975864,3285.6,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780490487,0.78975864,3285.4,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780490676,1.78068425,3285.4,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780490872,0.98747834,3285.3,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780491278,0.98747834,3285.2,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780491483,0.98747834,3285.1,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780491781,0.79929391,3285.4,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780491984,1.77778229,3285.3,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780492289,1.77778229,3285.2,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780492481,0.98802365,3285.1,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780492682,0.98802365,3285.0,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780492889,0.78975864,3285.2,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780492890,0.98802365,3284.9,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780493091,0.78975864,3285.2,3284.1,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780493390,0.98854281,3285.1,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780493585,0.79929391,3285.4,3284.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780493781,0.98872784,3285.3,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780493973,0.98872784,3285.2,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780494178,0.98841698,3285.1,3284.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780494380,0.79929391,3285.4,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780494683,0.98842668,3285.3,3284.1,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780494987,0.98842668,3285.2,3284.1,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780495184,0.98842668,3285.1,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780495388,0.79929391,3285.4,3284.0,3.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1768780495389,0.00953527,3285.4,3284.0,3.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1768780495591,0.98837949,3285.3,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780495888,0.67355005,3285.2,3284.1,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780496087,0.00953527,3285.4,3284.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780496489,0.00953527,3285.4,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780496889,0.00953527,3285.4,3284.0,3.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1768780497183,0.79929391,3285.4,3284.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780497389,0.00953527,3285.4,3284.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780497989,0.00953527,3285.4,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780498386,0.00953527,3285.4,3284.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780498584,0.00953527,3285.4,3284.2,5.77601184]
["bitfinex-derivatives","ETHF0:USTF0",1768780498986,0.00953527,3285.4,3284.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780499188,0.00953527,3285.4,3284.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1768780499693,0.00953527,3285.4,3284.2,8.55801184]
["bitfinex-derivatives","ETHF0:USTF0",1768780500290,0.00953527,3285.4,3284.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780500490,0.00953527,3285.4,3284.0,3.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1768780500988,0.00953527,3285.4,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780501194,0.15225,3285.2,3284.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768780501489,0.15225,3285.2,3284.1,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780501690,0.00953527,3285.4,3284.0,3.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1768780501995,0.78975864,3286.3,3284.3,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780502293,0.78975864,3286.9,3284.9,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780502593,0.94190864,3287.4,3285.1,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780502783,1.06048523,3287.6,3284.0,8.33526165]
["bitfinex-derivatives","ETHF0:USTF0",1768780502784,0.78975864,3287.8,3285.6,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780502979,0.00219471,3287.8,3285.8,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780503179,0.78975864,3288.8,3286.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780503394,0.94182864,3289.0,3287.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768780503694,0.15207,3289.0,3287.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780503996,0.15208,3288.8,3287.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780504185,0.15486001,3288.8,3287.0,0.00358293]
["bitfinex-derivatives","ETHF0:USTF0",1768780504384,0.15486001,3288.8,3287.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780504889,1.42599531,3288.7,3287.0,0.00358293]
["bitfinex-derivatives","ETHF0:USTF0",1768780505194,0.1521,3288.4,3287.0,0.00358293]
["bitfinex-derivatives","ETHF0:USTF0",1768780505390,1.42599531,3288.2,3287.0,0.00358293]
["bitfinex-derivatives","ETHF0:USTF0",1768780505695,1.42599531,3288.2,3286.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1768780505696,0.15215,3287.3,3284.9,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780505889,1.57852684,3287.7,3285.1,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780506091,1.57852684,3287.7,3285.3,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780506296,1.21259523,3288.1,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780506297,0.78975864,3288.0,3285.6,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780506490,1.21259523,3288.1,3285.7,2.93392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780506491,0.94186864,3288.1,3285.7,2.93392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780506696,0.15253153,3287.6,3285.6,3.04787177]
["bitfinex-derivatives","ETHF0:USTF0",1768780507102,1.42599531,3287.7,3285.6,3.20179455]
["bitfinex-derivatives","ETHF0:USTF0",1768780507390,0.15253153,3288.2,3285.6,3.20179455]
["bitfinex-derivatives","ETHF0:USTF0",1768780507391,0.94229017,3288.2,3285.9,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780507699,0.78975864,3288.6,3286.2,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780507892,0.98412678,3288.5,3286.2,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780508098,0.98412678,3288.4,3286.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1768780508303,0.15253153,3288.6,3286.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1768780508599,0.98364685,3288.5,3286.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780508800,0.30464153,3288.1,3286.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780509696,0.30464153,3288.1,3285.6,0.15679455]
["bitfinex-derivatives","ETHF0:USTF0",1768780509897,0.30464153,3288.1,3285.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780510297,0.30464153,3288.1,3285.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780510298,0.15212,3288.0,3285.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780510499,0.15214,3287.4,3285.6,0.15679455]
["bitfinex-derivatives","ETHF0:USTF0",1768780510898,0.15253153,3287.6,3285.6,2.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1768780511199,0.15253153,3287.1,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780511791,0.15217,3286.9,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780512495,0.15217,3286.9,3285.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780512695,0.15253153,3287.8,3285.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780512894,0.15216,3287.0,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780514201,0.98592984,3286.9,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780514398,1.42599531,3287.0,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780514610,14.89462539,3292.9,3286.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780514611,0.78975864,3288.2,3286.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780514903,0.94229017,3288.2,3286.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780515099,0.98648141,3288.1,3285.9,2.88393462]
["bitfinex-derivatives","ETHF0:USTF0",1768780515300,0.94229017,3288.1,3286.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768780515499,0.94229017,3288.1,3286.0,5.77401184]
["bitfinex-derivatives","ETHF0:USTF0",1768780515500,1.77624005,3288.0,3286.0,5.77401184]
["bitfinex-derivatives","ETHF0:USTF0",1768780515696,0.15216,3287.0,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780516103,0.98690146,3286.9,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780516408,0.98780837,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780516696,0.94229017,3287.1,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780516697,0.15253153,3287.0,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780516895,0.15217,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780517305,0.98814559,3286.7,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780517504,0.15217,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780517804,0.98816083,3286.7,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780517995,0.15217,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780518196,0.98844504,3286.7,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780518404,0.15217,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780518600,0.98862054,3286.7,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780518805,0.15217,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780519005,0.98861486,3286.7,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780519304,0.15217,3286.8,3285.6,2.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1768780519501,0.98901939,3286.7,3285.6,2.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1768780519700,0.15217,3286.8,3285.6,2.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1768780519903,0.9890444,3286.7,3285.6,2.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1768780520108,0.146206,3286.8,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780520409,0.78975864,3287.4,3285.6,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1768780520598,0.98938421,3287.3,3285.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780520804,0.98938421,3287.2,3285.7,2.88393462]
["bitfinex-derivatives","ETHF0:USTF0",1768780521000,0.94189864,3287.5,3286.2,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780521198,0.98937209,3287.4,3286.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780521410,0.15211,3288.2,3286.2,0.15392278]
["bitfinex-derivatives","ETHF0:USTF0",1768780521600,0.98988389,3288.1,3286.2,2.88393462]
["bitfinex-derivatives","ETHF0:USTF0",1768780521906,0.15212,3287.9,3286.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780522108,0.98988389,3287.8,3286.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780522600,0.98988389,3287.8,3287.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780522798,0.15212,3287.9,3286.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780522995,0.78975864,3288.4,3287.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780523195,1.78300162,3288.5,3286.7,0.15279765]
["bitfinex-derivatives","ETHF0:USTF0",1768780523404,1.78300162,3288.5,3286.9,0.15279765]
["bitfinex-derivatives","ETHF0:USTF0",1768780523606,0.99324298,3288.4,3286.9,0.15279765]
["bitfinex-derivatives","ETHF0:USTF0",1768780523800,0.00278001,3288.8,3287.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780524004,0.99334728,3288.7,3287.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780524209,0.00278001,3288.8,3287.9,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780524408,0.15209,3288.6,3287.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780524710,0.15211,3288.1,3286.3,0.15279765]
["bitfinex-derivatives","ETHF0:USTF0",1768780525007,0.99310594,3288.0,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780525212,0.99304567,3287.9,3286.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780525403,0.15211,3288.1,3286.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780525609,0.99311595,3288.0,3286.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780525911,0.99311595,3287.9,3287.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780526106,0.78975864,3288.3,3286.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780526309,0.99340433,3288.2,3286.8,0.15279765]
["bitfinex-derivatives","ETHF0:USTF0",1768780526510,0.79253865,3288.8,3287.8,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780526705,0.9936104,3288.7,3287.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780526910,0.9936104,3288.6,3287.3,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780527207,0.9936104,3288.5,3287.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780527412,0.00278001,3288.8,3287.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780527602,0.00278001,3288.8,3287.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780527603,0.99385584,3288.7,3287.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780527803,0.99385584,3288.6,3287.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780528003,0.99385584,3288.5,3287.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780528306,0.00278001,3288.8,3288.0,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780528612,0.99404413,3288.7,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780528810,0.00278001,3288.8,3288.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780529010,0.78975864,3289.2,3288.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780529205,0.78975864,3289.2,3288.7,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780529514,0.99422219,3289.1,3288.5,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780529719,0.79583864,3289.4,3288.4,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780529909,0.79856518,3289.4,3288.6,2.73001184]
["bitfinex-derivatives","ETHF0:USTF0",1768780530115,0.99445576,3289.3,3288.8,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780530317,0.99445576,3289.2,3288.6,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780530511,0.99445576,3289.1,3288.0,2.73021482]
["bitfinex-derivatives","ETHF0:USTF0",1768780530817,0.99445576,3289.0,3288.0,2.73021482]
["bitfinex-derivatives","ETHF0:USTF0",1768780531017,0.99445576,3288.9,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780531213,0.99445576,3288.8,3288.1,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780531415,0.99445576,3288.7,3288.2,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780531619,0.78975864,3289.0,3288.5,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780531813,0.78975864,3289.0,3288.3,2.72781839]
["bitfinex-derivatives","ETHF0:USTF0",1768780532315,0.78975864,3288.9,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780532519,0.78975864,3288.7,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780532914,0.84230658,3288.6,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780533111,0.78975864,3289.0,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780533315,0.78975864,3289.3,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780533716,0.15013863,3289.1,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780534319,0.15013863,3288.9,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780534515,0.15013863,3288.7,3288.0,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1768780534723,0.93989727,3288.5,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768780534914,0.93989727,3288.5,3286.4,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1768780535116,0.15013863,3288.4,3286.4,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1768780535612,0.15013863,3288.4,3286.4,46.60917339]
["bitfinex-derivatives","ETHF0:USTF0",1768780536516,0.13818963,3288.4,3286.4,46.60917339]
["bitfinex-derivatives","ETHF0:USTF0",1768780536823,0.13818963,3288.4,3286.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780537230,0.13818963,3288.4,3286.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1768780539030,0.13818963,3288.4,3286.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780539423,0.13818963,3288.4,3286.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1768780540227,1.06048523,3289.0,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768780540228,0.14313413,3289.0,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768780540820,0.14313413,3289.0,3287.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768780541135,0.14313413,3289.0,3287.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768780541334,0.14313413,3289.0,3286.6,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768780541631,0.14313413,3289.0,3286.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1768780541820,0.14313413,3289.0,3286.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768780542026,0.14313413,3289.0,3286.8,0.01533325]
["bitfinex-derivatives","ETHF0:USTF0",1768780542827,0.14313413,3289.0,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768780543030,0.78975864,3289.3,3286.9,1.42193825]
["bitfinex-derivatives","ETHF0:USTF0",1768780543224,0.00880654,3289.4,3287.0,0.01542961]
["bitfinex-derivatives","ETHF0:USTF0",1768780543425,0.00880654,3289.4,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768780543626,0.00880654,3289.4,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780545429,0.00880654,3289.4,3287.8,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768780547043,0.00880654,3289.4,3287.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1768780547929,0.00880654,3289.4,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780548240,0.00880654,3289.4,3288.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768780548439,0.00880654,3289.4,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780548627,0.14313413,3289.2,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768780548834,0.14313413,3289.0,3287.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780549143,0.14313413,3288.8,3287.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1768780549442,0.99208227,3288.7,3287.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768780550144,0.14313413,3288.5,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780550343,0.14313413,3288.3,3286.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768780550637,0.14313413,3288.3,3286.7,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1768780551134,0.14313413,3288.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780551338,0.99458954,3288.2,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780551642,0.14313413,3288.3,3286.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768780551839,0.99482616,3288.2,3286.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768780552137,0.14313413,3288.0,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780552338,0.99490364,3288.1,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780552339,0.14313413,3287.8,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780552543,0.13517673,3287.7,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780552745,0.13517673,3287.7,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780552746,0.99526048,3287.6,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780552940,0.99526048,3287.5,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780553147,0.99535719,3287.4,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780553346,0.13517673,3287.7,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780553644,0.99508264,3287.6,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780553836,0.99508264,3287.5,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780554038,0.13517673,3287.7,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780554237,0.99503328,3287.6,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780554433,0.99503328,3287.5,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780554648,0.13517673,3287.7,3286.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780554837,0.9947519,3287.6,3286.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768780555039,0.9947519,3287.5,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780555238,0.13517673,3287.6,3286.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768780555444,0.99473335,3287.5,3286.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768780555638,0.13517673,3287.6,3286.4,2.79617339]
["bitfinex-derivatives","ETHF0:USTF0",1768780555845,0.99472712,3287.5,3286.4,2.79617339]
["bitfinex-derivatives","ETHF0:USTF0",1768780556033,0.13517673,3287.6,3286.4,2.79617339]
["bitfinex-derivatives","ETHF0:USTF0",1768780556034,0.13517673,3287.6,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780556238,0.13517673,3287.4,3286.4,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1768780558438,0.13517673,3286.9,3283.9,0.01827512]
["bitfinex-derivatives","ETHF0:USTF0",1768780558640,0.13517673,3286.7,3284.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768780559548,0.00343685,3286.7,3285.4,0.00856495]
["bitfinex-derivatives","ETHF0:USTF0",1768780560042,0.00343685,3286.7,3285.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768780560943,0.00343685,3286.7,3285.4,0.00856495]
["bitfinex-derivatives","ETHF0:USTF0",1768780561239,0.13861358,3286.7,3285.4,0.00856495]
["bitfinex-derivatives","ETHF0:USTF0",1768780561642,0.13517673,3286.3,3285.4,0.00856495]
["bitfinex-derivatives","ETHF0:USTF0",1768780561846,0.13517673,3286.1,3285.4,0.00856495]
["bitfinex-derivatives","ETHF0:USTF0",1768780565048,0.13517673,3286.1,3284.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768780565242,0.13517673,3286.1,3284.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780565543,0.13517673,3286.1,3283.5,40.95232]
["bitfinex-derivatives","ETHF0:USTF0",1768780565749,0.28738673,3286.0,3283.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768780565949,0.13517673,3285.9,3283.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768780566145,0.13517673,3285.9,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780566541,0.13517673,3285.9,3283.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768780566846,0.13517673,3285.6,3283.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768780567048,0.13517673,3285.6,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780567250,0.13517673,3285.6,3283.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768780567645,0.78975864,3286.4,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780567646,0.13517673,3285.4,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780567846,0.13517673,3284.8,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780568546,1.06048523,3286.0,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780568547,0.13517673,3284.6,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780568753,0.12919873,3284.6,3283.6,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1768780569947,0.12919873,3284.6,3282.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780570447,0.28147873,3284.6,3282.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1768780570653,0.15228,3284.5,3282.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768780570848,0.13517673,3284.4,3282.1,2.80017116]
["bitfinex-derivatives","ETHF0:USTF0",1768780571056,0.13517673,3283.3,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780572855,0.13517673,3284.0,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780573648,0.00261357,3284.4,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780573855,0.00261357,3284.4,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768780574053,0.00261357,3284.4,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780574054,0.00261357,3284.4,3282.5,0.05056445]
["bitfinex-derivatives","ETHF0:USTF0",1768780574256,0.13517673,3285.2,3282.5,0.05056445]
["bitfinex-derivatives","ETHF0:USTF0",1768780574442,0.13517673,3285.2,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780574748,0.13517673,3285.2,3282.9,2.94835]
["bitfinex-derivatives","ETHF0:USTF0",1768780574947,0.13517673,3285.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780575155,0.13845708,3285.2,3282.7,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1768780575351,0.13845708,3285.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780575550,0.13845708,3285.2,3282.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768780575948,0.13845708,3285.2,3282.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768780576456,0.13517673,3285.0,3282.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768780576851,0.13517673,3284.9,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780577355,0.13517673,3284.2,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780577548,0.28746673,3284.2,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780577851,0.13517673,3284.0,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780578448,0.13517673,3283.8,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780580159,0.15232,3283.7,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780580356,0.13517673,3283.5,3282.1,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1768780581949,0.13517673,3283.5,3281.4,40.806095]
["bitfinex-derivatives","ETHF0:USTF0",1768780581950,0.13517673,3283.5,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780582257,0.78975864,3283.8,3280.0,26.16302183]
["bitfinex-derivatives","ETHF0:USTF0",1768780582258,0.13517673,3282.4,3280.0,7.05302183]
["bitfinex-derivatives","ETHF0:USTF0",1768780582451,0.13517673,3282.4,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768780582651,0.13517673,3282.4,3280.0,7.05302183]
["bitfinex-derivatives","ETHF0:USTF0",1768780582859,0.13517673,3282.4,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780583061,0.13837118,3282.4,3280.3,0.15473415]
["bitfinex-derivatives","ETHF0:USTF0",1768780583260,0.13837118,3282.4,3280.3,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768780583462,0.14201567,3282.0,3280.3,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768780583656,0.14201567,3281.7,3280.3,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768780584850,0.14201567,3281.5,3280.0,7.05302183]
["bitfinex-derivatives","ETHF0:USTF0",1768780585060,0.14201567,3280.9,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768780585255,0.14201567,3280.9,3278.1,1.96775817]
["bitfinex-derivatives","ETHF0:USTF0",1768780585565,0.14201567,3280.9,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780585765,0.78975864,3281.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780585766,0.14201567,3280.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780585961,0.14201567,3280.7,3278.2,40.80239114]
["bitfinex-derivatives","ETHF0:USTF0",1768780586262,0.14201567,3281.3,3279.0,0.22235808]
["bitfinex-derivatives","ETHF0:USTF0",1768780586461,0.14201567,3281.3,3279.0,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768780586661,0.14201567,3281.3,3278.4,0.06982808]
["bitfinex-derivatives","ETHF0:USTF0",1768780587064,0.14201567,3281.3,3278.6,0.06972129]
["bitfinex-derivatives","ETHF0:USTF0",1768780587260,0.14201567,3282.1,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768780587461,0.14201567,3282.1,3278.8,0.06972129]
["bitfinex-derivatives","ETHF0:USTF0",1768780587657,0.14201567,3282.1,3279.4,0.06593117]
["bitfinex-derivatives","ETHF0:USTF0",1768780587860,0.00319445,3282.4,3280.1,0.06593117]
["bitfinex-derivatives","ETHF0:USTF0",1768780588167,0.14521012,3282.4,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780588463,0.14521012,3282.4,3280.6,0.15633871]
["bitfinex-derivatives","ETHF0:USTF0",1768780588665,0.14521012,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780589456,0.14521012,3282.4,3280.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780589457,0.00319445,3282.4,3280.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780589658,0.00319445,3282.4,3280.7,4.71038282]
["bitfinex-derivatives","ETHF0:USTF0",1768780589965,0.00319445,3282.4,3280.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780590158,0.00319445,3282.4,3280.6,0.15633871]
["bitfinex-derivatives","ETHF0:USTF0",1768780590553,0.14521012,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780591064,0.14521012,3282.4,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780592257,0.14521012,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780592869,0.14521012,3282.4,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780593166,0.00319445,3282.4,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780593763,0.14521012,3282.4,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780593965,0.14201567,3285.3,3282.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780594272,0.14201567,3285.3,3282.4,7.2740703]
["bitfinex-derivatives","ETHF0:USTF0",1768780594466,0.14201567,3285.1,3282.4,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1768780594670,0.14201567,3284.9,3282.4,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1768780594871,0.14201567,3284.7,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768780595075,0.14201567,3284.2,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780595258,0.14201567,3284.0,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780595567,0.14201567,3284.0,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768780596465,1.56908597,3284.0,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780596669,0.14201567,3283.8,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780597171,0.14201567,3283.8,3282.2,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780597377,0.14201567,3284.8,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768780597577,0.14201567,3284.6,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768780597874,0.1380886,3284.4,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768780598074,0.15227,3284.7,3281.8,1.5794703]
["bitfinex-derivatives","ETHF0:USTF0",1768780598075,0.1380886,3284.2,3281.8,1.5794703]
["bitfinex-derivatives","ETHF0:USTF0",1768780598280,0.1380886,3284.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780598575,1.4270703,3283.9,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780598782,0.1380886,3283.7,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780599078,0.1380886,3283.5,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780599277,0.1380886,3282.8,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780599480,0.1380886,3282.6,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780599778,0.1380886,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780600373,0.1380886,3282.4,3280.6,0.15633871]
["bitfinex-derivatives","ETHF0:USTF0",1768780601269,0.1380886,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780603479,0.00265784,3282.6,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780603480,0.1380886,3282.2,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780603678,0.1380886,3282.0,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780603878,0.00265784,3282.6,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780603879,0.1380886,3281.8,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780604180,0.1380886,3282.4,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780605679,0.1380886,3282.2,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780605980,0.1380886,3282.0,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780606581,0.1380886,3281.8,3280.6,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768780607674,0.1380886,3281.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780607874,0.1380886,3281.4,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780608472,0.1380886,3281.4,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768780608678,0.1380886,3281.4,3279.6,1.42965355]
["bitfinex-derivatives","ETHF0:USTF0",1768780608880,0.1380886,3282.5,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780609075,0.1380886,3282.3,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780609382,0.00265784,3282.6,3279.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780609383,0.1380886,3282.1,3279.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780609583,0.1380886,3282.1,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780609982,0.1380886,3281.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780610474,0.1380886,3281.9,3280.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780610680,0.1380886,3281.9,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780612077,0.1380886,3281.9,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780612687,0.1380886,3281.9,3280.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780612688,0.14554655,3282.5,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780612880,0.14554655,3282.5,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780613085,0.14554655,3282.5,3280.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780613484,0.14554655,3282.5,3280.6,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780613681,0.14554655,3282.5,3281.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768780613985,0.00265784,3282.6,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780614377,0.00265784,3282.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780614974,0.14554655,3283.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780615183,0.14554655,3283.9,3281.6,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780615391,0.14554655,3283.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768780615683,0.14554655,3283.9,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768780616188,0.1489359,3283.9,3282.5,0.15467883]
["bitfinex-derivatives","ETHF0:USTF0",1768780616387,0.1489359,3283.9,3282.5,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1768780617781,0.1489359,3283.9,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768780618681,0.00338935,3283.9,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768780619583,0.14554655,3284.5,3282.8,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768780619781,0.14554655,3284.5,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780620487,0.14554655,3284.3,3282.5,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1768780620892,0.14554655,3283.8,3282.5,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1768780621093,0.14554655,3283.6,3281.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780621292,0.14554655,3283.6,3278.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768780621493,1.4270703,3283.7,3278.3,0.56534115]
["bitfinex-derivatives","ETHF0:USTF0",1768780621494,0.14554655,3283.3,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780621787,0.14554655,3283.1,3280.3,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1768780621991,0.14554655,3283.1,3280.3,2.9563651]
["bitfinex-derivatives","ETHF0:USTF0",1768780622289,0.14554655,3283.1,3280.3,2.8038951]
["bitfinex-derivatives","ETHF0:USTF0",1768780622487,0.14554655,3283.1,3281.2,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780622986,0.14554655,3282.9,3281.1,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768780623399,0.14554655,3282.9,3280.3,0.1553651]
["bitfinex-derivatives","ETHF0:USTF0",1768780623590,0.14554655,3282.4,3280.3,0.1553651]
["bitfinex-derivatives","ETHF0:USTF0",1768780624098,0.14554655,3282.4,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780625587,0.14554655,3282.4,3280.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768780625897,0.14554655,3282.4,3280.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768780626392,0.14554655,3282.4,3280.3,0.1553651]
["bitfinex-derivatives","ETHF0:USTF0",1768780626589,0.14554655,3282.4,3280.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768780626908,0.14554655,3282.4,3280.9,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780627396,0.14554655,3282.4,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768780628587,0.14554655,3282.4,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768780628787,0.14554655,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768780629300,0.15232,3283.6,3280.9,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780629493,0.14554655,3283.4,3281.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768780629689,0.14554655,3283.4,3281.3,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780629894,0.14554655,3283.4,3281.4,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780630094,0.14554655,3283.4,3281.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1768780630293,0.14554655,3283.4,3281.6,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1768780631993,0.14554655,3283.4,3281.6,43.76041]
["bitfinex-derivatives","ETHF0:USTF0",1768780632295,0.14554655,3283.4,3281.6,40.95241]
["bitfinex-derivatives","ETHF0:USTF0",1768780632490,0.14554655,3283.2,3281.6,40.95241]
["bitfinex-derivatives","ETHF0:USTF0",1768780632797,0.1489359,3283.2,3281.6,40.95241]
["bitfinex-derivatives","ETHF0:USTF0",1768780633092,0.14554655,3283.2,3281.6,40.95241]
["bitfinex-derivatives","ETHF0:USTF0",1768780633298,0.14554655,3283.2,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768780633485,0.14554655,3284.4,3282.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780633684,0.14554655,3284.2,3282.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780634300,0.14554655,3284.2,3282.6,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780634495,0.14554655,3284.2,3282.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768780634798,0.14554655,3284.2,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780635392,0.14554655,3284.2,3282.6,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1768780635701,0.1489359,3284.2,3282.6,40.80359171]
["bitfinex-derivatives","ETHF0:USTF0",1768780636099,0.14554655,3283.0,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780636398,0.14554655,3282.4,3280.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768780636591,0.14554655,3282.4,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768780636899,0.14554655,3281.9,3279.1,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780637099,0.14873096,3281.9,3279.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768780637397,0.14554655,3281.6,3279.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780637791,0.14554655,3281.3,3279.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768780637996,0.00338935,3281.2,3279.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780638199,0.14554655,3281.2,3279.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780638704,0.1489359,3281.2,3279.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780638906,0.14554655,3281.2,3279.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780639206,0.00338935,3281.1,3280.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780639405,0.14554655,3281.2,3280.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780639704,0.00338935,3281.1,3280.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780640204,0.00338935,3281.0,3280.1,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780640403,0.14554655,3281.2,3280.1,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780640605,0.00338935,3281.0,3280.1,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1768780640907,0.00338935,3281.0,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768780641100,0.14554655,3281.8,3280.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780641599,0.14554655,3281.5,3280.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780642007,0.00338935,3281.3,3280.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780642201,0.14554655,3281.5,3280.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780642404,0.00318441,3281.9,3280.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1768780642605,0.00318441,3281.9,3280.7,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780642906,0.19808469,3281.9,3280.8,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1768780643405,0.19808469,3281.9,3280.2,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780643608,0.19808469,3281.9,3280.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768780643810,0.00318441,3281.9,3280.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768780644109,0.19490028,3282.6,3281.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1768780644312,0.34722028,3283.7,3281.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1768780644507,0.19490028,3283.2,3280.8,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780644704,0.19490028,3283.2,3281.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768780644910,0.19490028,3283.2,3281.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780645210,0.19856225,3283.2,3281.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780646512,0.19856225,3283.2,3281.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1768780646702,0.19856225,3283.2,3281.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1768780647002,0.19856225,3283.2,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780647210,0.19856225,3283.2,3281.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768780647508,0.19856225,3283.2,3281.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1768780647807,0.19490028,3283.8,3281.8,1.5794703]
["bitfinex-derivatives","ETHF0:USTF0",1768780648005,0.19490028,3283.8,3282.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780648206,0.19490028,3284.7,3282.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780648410,0.19490028,3284.7,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768780648809,0.19706188,3284.7,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768780649009,0.19490028,3284.5,3281.8,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780649206,0.19490028,3284.0,3282.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780649401,0.19490028,3284.0,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768780649604,0.19490028,3284.0,3281.1,0.10096407]
["bitfinex-derivatives","ETHF0:USTF0",1768780649605,0.19490028,3284.6,3282.3,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780650022,0.20147404,3284.4,3282.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1768780650205,0.19490028,3284.1,3281.5,1.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1768780650410,0.19490028,3284.1,3281.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768780650611,0.19490028,3283.7,3281.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768780650814,0.19490028,3283.7,3281.4,0.1548816]
["bitfinex-derivatives","ETHF0:USTF0",1768780651018,0.19490028,3283.5,3281.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1768780651317,0.19490028,3283.5,3281.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768780651520,0.19490028,3283.1,3281.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768780652017,0.00657376,3282.9,3281.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768780652419,0.19490028,3282.8,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780652606,0.19490028,3282.6,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780653013,0.00657376,3282.5,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780653616,0.19490028,3282.6,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780654017,0.00657376,3282.3,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780654219,0.00974781,3282.3,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780654426,0.20147404,3281.7,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780654915,0.00657376,3281.5,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780655318,0.19807433,3282.3,3281.4,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1768780656126,0.19807433,3282.3,3280.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780656324,0.19807433,3282.3,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780656520,0.19807433,3282.3,3280.5,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768780657119,0.19807433,3282.3,3280.5,5.85363986]
["bitfinex-derivatives","ETHF0:USTF0",1768780658019,0.19807433,3282.3,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780658327,0.19807433,3282.3,3280.6,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1768780658727,0.19807433,3282.3,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780658929,0.19807433,3282.3,3280.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1768780659139,0.19807433,3282.3,3280.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1768780659627,0.19807433,3282.3,3280.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780660218,0.19807433,3282.3,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780660414,0.19807433,3282.3,3280.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768780661633,0.1849426,3282.1,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780662538,0.1849426,3281.9,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780662935,0.98688682,3281.8,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780663234,0.1849426,3281.7,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780664636,0.18811665,3282.3,3280.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780669339,0.18811665,3282.3,3280.5,0.15509986]
["bitfinex-derivatives","ETHF0:USTF0",1768780669643,0.1849426,3282.0,3280.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780669831,0.1849426,3282.0,3280.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780671135,0.1849426,3282.0,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780671839,0.1849426,3281.8,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780672039,0.3373526,3281.8,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780672236,0.1849426,3281.6,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780672449,0.17320474,3282.3,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780672747,0.17320474,3282.3,3280.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768780672937,0.17320474,3282.3,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780673333,0.17003069,3282.1,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780673538,0.17003069,3281.9,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780673945,0.17003069,3281.7,3280.5,0.00263986]
["bitfinex-derivatives","ETHF0:USTF0",1768780680240,0.00317405,3282.3,3279.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780680241,0.17003069,3281.3,3279.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780680442,0.17003069,3281.1,3279.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780680646,0.94565696,3281.3,3278.1,0.07599857]
["bitfinex-derivatives","ETHF0:USTF0",1768780680647,0.17003069,3280.9,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768780680841,0.17003069,3280.7,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768780681039,0.17003069,3280.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768780681241,0.17003069,3280.5,3278.0,8.9203]
["bitfinex-derivatives","ETHF0:USTF0",1768780681442,0.17003069,3280.5,3278.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768780681643,0.17003069,3280.5,3277.9,0.15477876]
["bitfinex-derivatives","ETHF0:USTF0",1768780681843,0.17003069,3280.3,3278.2,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768780682244,0.17003069,3280.3,3278.5,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768780682746,0.17003069,3280.3,3278.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1768780683550,0.17003069,3281.0,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768780683741,0.79497149,3281.1,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768780683742,0.17003069,3280.8,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768780685349,0.17003069,3280.8,3278.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780685549,0.17003069,3280.6,3278.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780685948,0.17003069,3280.6,3278.1,3.41889839]
["bitfinex-derivatives","ETHF0:USTF0",1768780685949,0.17003069,3280.4,3278.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1768780686350,0.17003069,3280.4,3278.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768780686746,0.17003069,3280.4,3278.3,0.0688087]
["bitfinex-derivatives","ETHF0:USTF0",1768780686947,1.58613622,3281.4,3278.5,0.0688087]
["bitfinex-derivatives","ETHF0:USTF0",1768780686948,0.17003069,3281.0,3278.5,0.0688087]
["bitfinex-derivatives","ETHF0:USTF0",1768780687448,0.17003069,3281.0,3278.6,8.3543513]
["bitfinex-derivatives","ETHF0:USTF0",1768780688046,0.17003069,3281.0,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768780688253,0.17003069,3280.8,3278.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780688552,0.17003069,3280.6,3278.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780688853,0.17003069,3280.4,3278.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780691352,0.17003069,3281.1,3278.9,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1768780691559,0.17003069,3281.1,3279.0,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768780692243,0.17003069,3281.1,3279.1,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780692459,0.98640127,3281.0,3279.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780692651,0.17003069,3281.2,3279.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780693246,0.17003069,3281.2,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768780694151,0.17003069,3282.2,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768780694351,0.17003069,3282.0,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768780694651,0.17003069,3282.0,3279.5,3.21504341]
["bitfinex-derivatives","ETHF0:USTF0",1768780694851,0.17003069,3282.0,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768780695057,0.00317405,3282.3,3279.6,0.04991528]
["bitfinex-derivatives","ETHF0:USTF0",1768780695258,0.17320474,3282.3,3279.6,0.04991528]
["bitfinex-derivatives","ETHF0:USTF0",1768780695449,0.17003069,3282.1,3279.7,3.36438711]
["bitfinex-derivatives","ETHF0:USTF0",1768780695649,0.17003069,3281.9,3279.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768780696647,0.17003069,3281.9,3279.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1768780696850,0.17003069,3281.9,3279.9,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768780697254,0.17003069,3281.7,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768780697463,0.17003069,3281.5,3279.2,5.81252]
["bitfinex-derivatives","ETHF0:USTF0",1768780697664,0.17003069,3281.5,3279.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780697964,0.17003069,3282.2,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768780698166,0.17003069,3282.2,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768780698459,0.17003069,3282.2,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768780698652,0.17003069,3282.2,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768780699959,0.17003069,3282.2,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768780701163,0.00317405,3282.3,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768780701362,0.17003069,3282.8,3281.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1768780702354,0.17301151,3282.8,3281.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1768780702965,0.17301151,3282.8,3281.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780704364,0.00298082,3282.8,3281.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780704568,0.00298082,3282.8,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780707370,0.00298082,3282.8,3281.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768780707668,0.1622145,3283.4,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768780707973,0.15226,3285.0,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1768780708165,0.1622145,3284.6,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780708474,0.1622145,3284.1,3281.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1768780708778,0.1622145,3284.1,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780708779,0.1622145,3283.8,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768780708983,0.1622145,3283.3,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768780709278,0.1622145,3283.3,3280.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768780709667,0.1622145,3282.8,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768780710463,0.1622145,3282.8,3281.1,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1768780710671,0.1622145,3282.8,3281.1,5.97043]
["bitfinex-derivatives","ETHF0:USTF0",1768780711073,0.1622145,3282.8,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768780711378,0.1622145,3284.2,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768780712069,0.1622145,3284.2,3281.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1768780712865,0.1622145,3284.2,3281.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780713271,0.1622145,3284.2,3281.8,1.57821022]
["bitfinex-derivatives","ETHF0:USTF0",1768780713478,0.1622145,3284.2,3282.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780713677,0.1622145,3284.2,3282.8,1.42918278]
["bitfinex-derivatives","ETHF0:USTF0",1768780714264,0.00263391,3284.6,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780714675,0.1683025,3285.4,3283.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780714872,0.1683025,3285.4,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768780714873,0.1683025,3285.4,3283.3,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780715072,0.1683025,3285.4,3283.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1768780715674,0.17194442,3285.4,3283.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1768780715971,0.17194442,3285.4,3282.9,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780716163,0.17194442,3285.4,3283.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768780716368,0.17194442,3285.4,3282.9,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780716565,0.17194442,3285.4,3283.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768780716972,0.17194442,3285.4,3283.4,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780717877,0.17194442,3285.4,3283.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768780719476,0.17194442,3285.4,3283.5,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780721076,0.17194442,3285.4,3283.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1768780721883,0.17194442,3285.4,3283.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1768780722583,0.17194442,3285.4,3283.7,7.23481022]
["bitfinex-derivatives","ETHF0:USTF0",1768780723676,0.17194442,3285.4,3283.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780724481,0.17194442,3285.4,3283.9,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780726580,0.17194442,3285.4,3284.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1768780726978,0.17194442,3285.4,3283.4,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780727184,0.17194442,3285.4,3283.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768780727484,0.17194442,3285.4,3283.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768780728284,0.17194442,3285.4,3283.5,7.17881022]
["bitfinex-derivatives","ETHF0:USTF0",1768780728880,0.17194442,3285.4,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768780729081,0.14757029,3285.2,3283.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1768780729389,0.14757029,3285.0,3283.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780729989,0.14757029,3285.0,3283.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1768780730190,0.14757029,3285.0,3283.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780735104,0.14757029,3285.0,3283.3,1.57814022]
["bitfinex-derivatives","ETHF0:USTF0",1768780735401,0.14757029,3285.0,3283.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1768780735798,0.14757029,3285.0,3283.3,1.57814022]
["bitfinex-derivatives","ETHF0:USTF0",1768780735988,0.14757029,3285.0,3283.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1768780736189,0.14757029,3285.0,3283.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1768780736395,0.14757029,3285.0,3283.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780737305,0.14757029,3285.0,3283.8,1.37581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780737708,0.00972992,3285.4,3283.8,1.37581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780740608,0.15183822,3285.4,3283.0,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780740814,0.1421083,3285.1,3283.0,1.57816022]
["bitfinex-derivatives","ETHF0:USTF0",1768780741116,0.1421083,3285.0,3283.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768780741409,0.1421083,3284.9,3283.6,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780741610,0.1421083,3285.2,3283.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768780741813,0.1421083,3285.2,3283.6,1.57813022]
["bitfinex-derivatives","ETHF0:USTF0",1768780741814,0.1421083,3285.0,3283.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768780742016,0.1421083,3284.8,3283.1,1.57815022]
["bitfinex-derivatives","ETHF0:USTF0",1768780742215,0.1421083,3284.8,3283.2,5.94734]
["bitfinex-derivatives","ETHF0:USTF0",1768780743019,0.1421083,3284.8,3283.6,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780743311,0.97474083,3284.7,3283.6,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780743512,0.79556746,3285.2,3283.6,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780744204,1.19889004,3285.3,3284.1,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780744409,0.1421083,3285.3,3284.1,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780745221,0.1421083,3285.3,3284.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1768780745516,0.1421083,3285.3,3283.7,1.57812022]
["bitfinex-derivatives","ETHF0:USTF0",1768780745718,0.1421083,3285.3,3284.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1768780745914,0.1421083,3285.2,3283.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780746825,0.1421083,3285.2,3283.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768780747119,0.1421083,3284.9,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780747330,0.1421083,3284.9,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780747624,0.1421083,3284.6,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780747816,0.1421083,3284.5,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780748012,0.1421083,3284.4,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780749020,0.1421083,3284.3,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780749316,1.74084944,3284.6,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780749317,0.1421083,3284.1,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780750019,0.1421083,3284.7,3283.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780750327,0.00972992,3285.4,3283.7,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780751010,0.00972992,3285.4,3283.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780751724,0.00972992,3285.4,3283.8,7.21581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780751928,0.00972992,3285.4,3283.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768780752317,0.00972992,3285.4,3283.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780752814,0.15183822,3285.4,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768780753122,0.15183822,3285.4,3283.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768780753321,0.15183822,3285.4,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768780753623,0.15183822,3285.4,3283.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780754728,0.15183822,3285.4,3283.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780754921,0.15183822,3285.4,3283.8,1.57812022]
["bitfinex-derivatives","ETHF0:USTF0",1768780755528,0.00972992,3285.4,3283.8,1.57812022]
["bitfinex-derivatives","ETHF0:USTF0",1768780756430,1.05678174,3286.2,3284.3,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780756629,0.97595501,3286.1,3284.3,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780756926,1.74076944,3286.4,3283.8,0.15020196]
["bitfinex-derivatives","ETHF0:USTF0",1768780756927,0.97595501,3286.0,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780757131,1.19889004,3286.5,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780757433,0.97605571,3286.4,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780757727,0.97605571,3286.3,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780757921,0.97605571,3286.2,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780758117,0.14587517,3286.5,3284.8,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780758326,0.14587517,3286.5,3284.5,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780758525,0.14587517,3286.5,3284.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768780759334,0.14587517,3286.5,3284.7,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1768780759723,0.14587517,3286.5,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768780759923,0.14587517,3286.5,3284.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1768780760131,0.1421083,3286.4,3283.6,0.28460092]
["bitfinex-derivatives","ETHF0:USTF0",1768780760420,0.1421083,3286.2,3283.7,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780760618,0.1421083,3286.0,3283.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1768780760831,0.1421083,3285.8,3283.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1768780761030,0.1421083,3285.8,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780761538,1.19889004,3286.4,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780761732,0.97503155,3286.3,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780761933,0.1421083,3286.4,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780762136,0.1421083,3286.2,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780762819,0.1421083,3286.2,3284.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1768780763931,0.1421083,3286.2,3284.2,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780764541,0.13586316,3286.0,3284.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768780765032,1.21273861,3286.5,3284.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1768780765033,0.13586316,3285.8,3284.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1768780765827,0.13586316,3285.8,3284.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780766033,0.13586316,3285.8,3284.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780766331,0.13586316,3285.6,3284.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780768238,0.13586316,3285.6,3283.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780768939,0.13586316,3285.6,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768780769238,0.13586316,3285.6,3283.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780769536,0.13586316,3285.6,3283.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1768780769726,0.13586316,3285.6,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768780770038,0.13586316,3285.6,3283.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1768780771340,0.13586316,3285.6,3283.7,1.42581022]
["bitfinex-derivatives","ETHF0:USTF0",1768780772630,6.357,3285.8,3283.8,0.13205994]
["bitfinex-derivatives","ETHF0:USTF0",1768780775642,0.13586316,3286.1,3283.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768780775829,0.13586316,3285.9,3283.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1768780776030,0.13586316,3285.7,3283.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1768780777232,0.13586316,3285.7,3283.8,0.13436088]
["bitfinex-derivatives","ETHF0:USTF0",1768780777436,1.1926449,3286.2,3283.8,0.13436088]
["bitfinex-derivatives","ETHF0:USTF0",1768780777640,0.97572188,3286.1,3283.8,0.13436088]
["bitfinex-derivatives","ETHF0:USTF0",1768780777832,0.97572188,3286.0,3283.8,0.13436088]
["bitfinex-derivatives","ETHF0:USTF0",1768780778030,0.97572188,3285.9,3283.8,0.13436088]
["bitfinex-derivatives","ETHF0:USTF0",1768780778232,0.13722703,3286.1,3284.2,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768780778432,0.00376687,3286.5,3284.4,0.13477886]
["bitfinex-derivatives","ETHF0:USTF0",1768780779641,0.00376687,3286.5,3284.5,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768780779942,0.00376687,3286.5,3284.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768780780140,0.00376687,3286.5,3284.5,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768780780742,0.1409939,3286.5,3284.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1768780780949,0.1409939,3286.5,3284.2,0.13681688]
["bitfinex-derivatives","ETHF0:USTF0",1768780781142,0.1409939,3286.5,3284.2,3.58843416]
["bitfinex-derivatives","ETHF0:USTF0",1768780781342,0.1409939,3286.5,3284.2,0.28910688]
["bitfinex-derivatives","ETHF0:USTF0",1768780783044,1.1145028,3286.4,3284.2,0.28910688]
["bitfinex-derivatives","ETHF0:USTF0",1768780783241,0.13722703,3286.4,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768780783438,0.13722703,3285.5,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780783744,0.13722703,3285.3,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780783945,0.13722703,3285.1,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780784134,1.1143725,3285.0,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780784341,0.13722703,3285.0,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768780785139,0.13722703,3285.0,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780785443,0.13722703,3284.8,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780790052,0.97467733,3284.7,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780790253,0.13722703,3284.6,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780794258,0.13704342,3285.3,3282.8,0.13952417]
["bitfinex-derivatives","ETHF0:USTF0",1768780794457,0.13704342,3285.3,3283.0,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780795460,0.13704342,3285.3,3283.1,3.32910112]
["bitfinex-derivatives","ETHF0:USTF0",1768780795658,0.13704342,3285.3,3283.2,0.13615161]